Last Year History for GBP/IDR
| GBP | IDR | GBP | IDR | Date |
|---|---|---|---|---|
| 1 GBP = | 20119.6266 IDR | 0 GBP = | 1 IDR | 2024-11-21 |
| 1 GBP = | 20144.9615 IDR | 0 GBP = | 1 IDR | 2024-11-20 |
| 1 GBP = | 20024.1346 IDR | 0 GBP = | 1 IDR | 2024-11-19 |
| 1 GBP = | 20019.0697 IDR | 0 GBP = | 1 IDR | 2024-11-18 |
| 1 GBP = | 20060.4654 IDR | 0 GBP = | 1 IDR | 2024-11-17 |
| 1 GBP = | 20053.3299 IDR | 0 GBP = | 1 IDR | 2024-11-16 |
| 1 GBP = | 20156.5372 IDR | 0 GBP = | 1 IDR | 2024-11-15 |
| 1 GBP = | 20202.2692 IDR | 0 GBP = | 1 IDR | 2024-11-14 |
| 1 GBP = | 20065.1047 IDR | 0 GBP = | 1 IDR | 2024-11-13 |
| 1 GBP = | 20265.8582 IDR | 0 GBP = | 1 IDR | 2024-11-12 |
| 1 GBP = | 20215.0344 IDR | 0 GBP = | 1 IDR | 2024-11-11 |
| 1 GBP = | 20222.0775 IDR | 0 GBP = | 1 IDR | 2024-11-10 |
| 1 GBP = | 20222.0775 IDR | 0 GBP = | 1 IDR | 2024-11-09 |
| 1 GBP = | 20203.8899 IDR | 0 GBP = | 1 IDR | 2024-11-08 |
| 1 GBP = | 20281.841 IDR | 0 GBP = | 1 IDR | 2024-11-07 |
| 1 GBP = | 20432.3307 IDR | 0 GBP = | 1 IDR | 2024-11-06 |
| 1 GBP = | 20457.2393 IDR | 0 GBP = | 1 IDR | 2024-11-05 |
| 1 GBP = | 20433.7371 IDR | 0 GBP = | 1 IDR | 2024-11-04 |
| 1 GBP = | 20477.6966 IDR | 0 GBP = | 1 IDR | 2024-11-03 |
| 1 GBP = | 20487.9941 IDR | 0 GBP = | 1 IDR | 2024-11-02 |
| 1 GBP = | 20338.3485 IDR | 0 GBP = | 1 IDR | 2024-11-01 |
| 1 GBP = | 20393.1647 IDR | 0 GBP = | 1 IDR | 2024-10-31 |
| 1 GBP = | 20354.0111 IDR | 0 GBP = | 1 IDR | 2024-10-30 |
| 1 GBP = | 20469.7224 IDR | 0 GBP = | 1 IDR | 2024-10-29 |
| 1 GBP = | 20403.7023 IDR | 0 GBP = | 1 IDR | 2024-10-28 |
| 1 GBP = | 20342.4298 IDR | 0 GBP = | 1 IDR | 2024-10-27 |
| 1 GBP = | 20342.4298 IDR | 0 GBP = | 1 IDR | 2024-10-26 |
| 1 GBP = | 20344.897 IDR | 0 GBP = | 1 IDR | 2024-10-25 |
| 1 GBP = | 20166.1967 IDR | 0 GBP = | 1 IDR | 2024-10-24 |
| 1 GBP = | 20269.4022 IDR | 0 GBP = | 1 IDR | 2024-10-23 |
| 1 GBP = | 20197.651 IDR | 0 GBP = | 1 IDR | 2024-10-22 |
| 1 GBP = | 20192.1662 IDR | 0 GBP = | 1 IDR | 2024-10-21 |
| 1 GBP = | 20190.1022 IDR | 0 GBP = | 1 IDR | 2024-10-20 |
| 1 GBP = | 20198.9837 IDR | 0 GBP = | 1 IDR | 2024-10-19 |
| 1 GBP = | 20194.0811 IDR | 0 GBP = | 1 IDR | 2024-10-18 |
| 1 GBP = | 20168.5083 IDR | 0 GBP = | 1 IDR | 2024-10-17 |
| 1 GBP = | 20187.9499 IDR | 0 GBP = | 1 IDR | 2024-10-16 |
| 1 GBP = | 20312.6942 IDR | 0 GBP = | 1 IDR | 2024-10-15 |
| 1 GBP = | 20352.9842 IDR | 0 GBP = | 1 IDR | 2024-10-14 |
| 1 GBP = | 20347.4004 IDR | 0 GBP = | 1 IDR | 2024-10-13 |
| 1 GBP = | 20341.9505 IDR | 0 GBP = | 1 IDR | 2024-10-12 |
| 1 GBP = | 20371.1836 IDR | 0 GBP = | 1 IDR | 2024-10-11 |
| 1 GBP = | 20527.6821 IDR | 0 GBP = | 1 IDR | 2024-10-10 |
| 1 GBP = | 20450.2564 IDR | 0 GBP = | 1 IDR | 2024-10-09 |
| 1 GBP = | 20497.3743 IDR | 0 GBP = | 1 IDR | 2024-10-08 |
| 1 GBP = | 20583.5171 IDR | 0 GBP = | 1 IDR | 2024-10-07 |
| 1 GBP = | 20561.3902 IDR | 0 GBP = | 1 IDR | 2024-10-06 |
| 1 GBP = | 20561.3902 IDR | 0 GBP = | 1 IDR | 2024-10-05 |
| 1 GBP = | 20484.3944 IDR | 0 GBP = | 1 IDR | 2024-10-04 |
| 1 GBP = | 20261.5322 IDR | 0 GBP = | 1 IDR | 2024-10-03 |
| 1 GBP = | 20310.907 IDR | 0 GBP = | 1 IDR | 2024-10-02 |
| 1 GBP = | 20259.1865 IDR | 0 GBP = | 1 IDR | 2024-10-01 |
| 1 GBP = | 20305.1329 IDR | 0 GBP = | 1 IDR | 2024-09-30 |
| 1 GBP = | 20223.376 IDR | 0 GBP = | 1 IDR | 2024-09-29 |
| 1 GBP = | 20223.376 IDR | 0 GBP = | 1 IDR | 2024-09-28 |
| 1 GBP = | 20215.3301 IDR | 0 GBP = | 1 IDR | 2024-09-27 |
| 1 GBP = | 20200.907 IDR | 0 GBP = | 1 IDR | 2024-09-26 |
| 1 GBP = | 20201.5083 IDR | 0 GBP = | 1 IDR | 2024-09-25 |
| 1 GBP = | 20291.0823 IDR | 0 GBP = | 1 IDR | 2024-09-24 |
| 1 GBP = | 20193.3349 IDR | 0 GBP = | 1 IDR | 2024-09-23 |
| 1 GBP = | 20197.9723 IDR | 0 GBP = | 1 IDR | 2024-09-22 |
| 1 GBP = | 20197.9723 IDR | 0 GBP = | 1 IDR | 2024-09-21 |
| 1 GBP = | 20169.8748 IDR | 0 GBP = | 1 IDR | 2024-09-20 |
| 1 GBP = | 20154.8658 IDR | 0 GBP = | 1 IDR | 2024-09-19 |
| 1 GBP = | 20262.426 IDR | 0 GBP = | 1 IDR | 2024-09-18 |
| 1 GBP = | 20266.1396 IDR | 0 GBP = | 1 IDR | 2024-09-17 |
| 1 GBP = | 20292.7929 IDR | 0 GBP = | 1 IDR | 2024-09-16 |
| 1 GBP = | 20225.5404 IDR | 0 GBP = | 1 IDR | 2024-09-15 |
| 1 GBP = | 20224.7707 IDR | 0 GBP = | 1 IDR | 2024-09-14 |
| 1 GBP = | 20177.1911 IDR | 0 GBP = | 1 IDR | 2024-09-13 |
| 1 GBP = | 20166.9222 IDR | 0 GBP = | 1 IDR | 2024-09-12 |
| 1 GBP = | 20170.137 IDR | 0 GBP = | 1 IDR | 2024-09-11 |
| 1 GBP = | 20237.7132 IDR | 0 GBP = | 1 IDR | 2024-09-10 |
| 1 GBP = | 20254.7471 IDR | 0 GBP = | 1 IDR | 2024-09-09 |
| 1 GBP = | 20299.3193 IDR | 0 GBP = | 1 IDR | 2024-09-08 |
| 1 GBP = | 20299.3193 IDR | 0 GBP = | 1 IDR | 2024-09-07 |
| 1 GBP = | 20286.676 IDR | 0 GBP = | 1 IDR | 2024-09-06 |
| 1 GBP = | 20273.6302 IDR | 0 GBP = | 1 IDR | 2024-09-05 |
| 1 GBP = | 20323.3677 IDR | 0 GBP = | 1 IDR | 2024-09-04 |
| 1 GBP = | 20416.2459 IDR | 0 GBP = | 1 IDR | 2024-09-03 |
| 1 GBP = | 20414.8931 IDR | 0 GBP = | 1 IDR | 2024-09-02 |
| 1 GBP = | 20394.8077 IDR | 0 GBP = | 1 IDR | 2024-09-01 |
| 1 GBP = | 20394.0311 IDR | 0 GBP = | 1 IDR | 2024-08-31 |
| 1 GBP = | 20420.5946 IDR | 0 GBP = | 1 IDR | 2024-08-30 |
| 1 GBP = | 20328.2712 IDR | 0 GBP = | 1 IDR | 2024-08-29 |
| 1 GBP = | 20378.2915 IDR | 0 GBP = | 1 IDR | 2024-08-28 |
| 1 GBP = | 20553.7211 IDR | 0 GBP = | 1 IDR | 2024-08-27 |
| 1 GBP = | 20379.8395 IDR | 0 GBP = | 1 IDR | 2024-08-26 |
| 1 GBP = | 20356.5287 IDR | 0 GBP = | 1 IDR | 2024-08-25 |
| 1 GBP = | 20356.5287 IDR | 0 GBP = | 1 IDR | 2024-08-24 |
| 1 GBP = | 20418.7726 IDR | 0 GBP = | 1 IDR | 2024-08-23 |
| 1 GBP = | 20584.4331 IDR | 0 GBP = | 1 IDR | 2024-08-22 |
| 1 GBP = | 20211.0364 IDR | 0 GBP = | 1 IDR | 2024-08-21 |
| 1 GBP = | 20099.8765 IDR | 0 GBP = | 1 IDR | 2024-08-20 |
| 1 GBP = | 20201.1154 IDR | 0 GBP = | 1 IDR | 2024-08-19 |
| 1 GBP = | 20318.3064 IDR | 0 GBP = | 1 IDR | 2024-08-18 |
| 1 GBP = | 20318.3064 IDR | 0 GBP = | 1 IDR | 2024-08-17 |
| 1 GBP = | 20261.2456 IDR | 0 GBP = | 1 IDR | 2024-08-16 |
| 1 GBP = | 20204.7729 IDR | 0 GBP = | 1 IDR | 2024-08-15 |
| 1 GBP = | 20093.0442 IDR | 0 GBP = | 1 IDR | 2024-08-14 |
| 1 GBP = | 20267.8589 IDR | 0 GBP = | 1 IDR | 2024-08-13 |
| 1 GBP = | 20371.1903 IDR | 0 GBP = | 1 IDR | 2024-08-12 |
| 1 GBP = | 20348.0755 IDR | 0 GBP = | 1 IDR | 2024-08-11 |
| 1 GBP = | 20307.4012 IDR | 0 GBP = | 1 IDR | 2024-08-10 |
| 1 GBP = | 20356.7874 IDR | 0 GBP = | 1 IDR | 2024-08-09 |
| 1 GBP = | 20178.189 IDR | 0 GBP = | 1 IDR | 2024-08-08 |
| 1 GBP = | 20408.9933 IDR | 0 GBP = | 1 IDR | 2024-08-07 |
| 1 GBP = | 20563.3373 IDR | 0 GBP = | 1 IDR | 2024-08-06 |
| 1 GBP = | 20622.9529 IDR | 0 GBP = | 1 IDR | 2024-08-05 |
| 1 GBP = | 20715.8069 IDR | 0 GBP = | 1 IDR | 2024-08-04 |
| 1 GBP = | 20715.8069 IDR | 0 GBP = | 1 IDR | 2024-08-03 |
| 1 GBP = | 20615.1671 IDR | 0 GBP = | 1 IDR | 2024-08-02 |
| 1 GBP = | 20752.4111 IDR | 0 GBP = | 1 IDR | 2024-08-01 |
| 1 GBP = | 20904.9669 IDR | 0 GBP = | 1 IDR | 2024-07-31 |
| 1 GBP = | 21003.0227 IDR | 0 GBP = | 1 IDR | 2024-07-30 |
| 1 GBP = | 20892.2544 IDR | 0 GBP = | 1 IDR | 2024-07-29 |
| 1 GBP = | 20959.869 IDR | 0 GBP = | 1 IDR | 2024-07-28 |
| 1 GBP = | 20959.869 IDR | 0 GBP = | 1 IDR | 2024-07-27 |
| 1 GBP = | 20970.5977 IDR | 0 GBP = | 1 IDR | 2024-07-26 |
| 1 GBP = | 20954.7124 IDR | 0 GBP = | 1 IDR | 2024-07-25 |
| 1 GBP = | 20969.3347 IDR | 0 GBP = | 1 IDR | 2024-07-24 |
| 1 GBP = | 20941.4423 IDR | 0 GBP = | 1 IDR | 2024-07-23 |
| 1 GBP = | 20984.4868 IDR | 0 GBP = | 1 IDR | 2024-07-22 |
| 1 GBP = | 20943.132 IDR | 0 GBP = | 1 IDR | 2024-07-21 |
| 1 GBP = | 20943.132 IDR | 0 GBP = | 1 IDR | 2024-07-20 |
| 1 GBP = | 20909.7011 IDR | 0 GBP = | 1 IDR | 2024-07-19 |
| 1 GBP = | 21002.6563 IDR | 0 GBP = | 1 IDR | 2024-07-18 |
| 1 GBP = | 21009.0971 IDR | 0 GBP = | 1 IDR | 2024-07-17 |
| 1 GBP = | 20972.333 IDR | 0 GBP = | 1 IDR | 2024-07-16 |
| 1 GBP = | 20997.7604 IDR | 0 GBP = | 1 IDR | 2024-07-15 |
| 1 GBP = | 20467.8214 IDR | 0 GBP = | 1 IDR | 2024-07-14 |
| 1 GBP = | 20926.2915 IDR | 0 GBP = | 1 IDR | 2024-07-13 |
| 1 GBP = | 20845.5114 IDR | 0 GBP = | 1 IDR | 2024-07-12 |
| 1 GBP = | 20814.6894 IDR | 0 GBP = | 1 IDR | 2024-07-11 |
| 1 GBP = | 20804.2731 IDR | 0 GBP = | 1 IDR | 2024-07-10 |
| 1 GBP = | 20825.6116 IDR | 0 GBP = | 1 IDR | 2024-07-09 |
| 1 GBP = | 20869.3088 IDR | 0 GBP = | 1 IDR | 2024-07-08 |
| 1 GBP = | 20794.9842 IDR | 0 GBP = | 1 IDR | 2024-07-07 |
| 1 GBP = | 20816.9325 IDR | 0 GBP = | 1 IDR | 2024-07-06 |
| 1 GBP = | 20833.7863 IDR | 0 GBP = | 1 IDR | 2024-07-05 |
| 1 GBP = | 20810.9039 IDR | 0 GBP = | 1 IDR | 2024-07-04 |
| 1 GBP = | 20795.2872 IDR | 0 GBP = | 1 IDR | 2024-07-03 |
| 1 GBP = | 20706.679 IDR | 0 GBP = | 1 IDR | 2024-07-02 |
| 1 GBP = | 20708.5387 IDR | 0 GBP = | 1 IDR | 2024-07-01 |
| 1 GBP = | 20687.4606 IDR | 0 GBP = | 1 IDR | 2024-06-30 |
| 1 GBP = | 20681.7561 IDR | 0 GBP = | 1 IDR | 2024-06-29 |
| 1 GBP = | 20668.7918 IDR | 0 GBP = | 1 IDR | 2024-06-28 |
| 1 GBP = | 20736.9886 IDR | 0 GBP = | 1 IDR | 2024-06-27 |
| 1 GBP = | 20806.3903 IDR | 0 GBP = | 1 IDR | 2024-06-26 |
| 1 GBP = | 20802.1259 IDR | 0 GBP = | 1 IDR | 2024-06-25 |
| 1 GBP = | 20767.3777 IDR | 0 GBP = | 1 IDR | 2024-06-24 |
| 1 GBP = | 20849.9358 IDR | 0 GBP = | 1 IDR | 2024-06-23 |
| 1 GBP = | 20849.9358 IDR | 0 GBP = | 1 IDR | 2024-06-22 |
| 1 GBP = | 20833.0803 IDR | 0 GBP = | 1 IDR | 2024-06-21 |
| 1 GBP = | 20955.2489 IDR | 0 GBP = | 1 IDR | 2024-06-20 |
| 1 GBP = | 20835.3172 IDR | 0 GBP = | 1 IDR | 2024-06-19 |
| 1 GBP = | 20814.5893 IDR | 0 GBP = | 1 IDR | 2024-06-18 |
| 1 GBP = | 20847.6796 IDR | 0 GBP = | 1 IDR | 2024-06-17 |
| 1 GBP = | 20871.0744 IDR | 0 GBP = | 1 IDR | 2024-06-16 |
| 1 GBP = | 20871.0744 IDR | 0 GBP = | 1 IDR | 2024-06-15 |
| 1 GBP = | 20926.6601 IDR | 0 GBP = | 1 IDR | 2024-06-14 |
| 1 GBP = | 20798.8188 IDR | 0 GBP = | 1 IDR | 2024-06-13 |
| 1 GBP = | 20800.5358 IDR | 0 GBP = | 1 IDR | 2024-06-12 |
| 1 GBP = | 20779.2803 IDR | 0 GBP = | 1 IDR | 2024-06-11 |
| 1 GBP = | 20691.5204 IDR | 0 GBP = | 1 IDR | 2024-06-10 |
| 1 GBP = | 20672.3387 IDR | 0 GBP = | 1 IDR | 2024-06-09 |
| 1 GBP = | 20672.3387 IDR | 0 GBP = | 1 IDR | 2024-06-08 |
| 1 GBP = | 20735.9066 IDR | 0 GBP = | 1 IDR | 2024-06-07 |
| 1 GBP = | 20776.2919 IDR | 0 GBP = | 1 IDR | 2024-06-06 |
| 1 GBP = | 20835.4521 IDR | 0 GBP = | 1 IDR | 2024-06-05 |
| 1 GBP = | 20765.6962 IDR | 0 GBP = | 1 IDR | 2024-06-04 |
| 1 GBP = | 20616.5894 IDR | 0 GBP = | 1 IDR | 2024-06-03 |
| 1 GBP = | 20704.127 IDR | 0 GBP = | 1 IDR | 2024-06-02 |
| 1 GBP = | 20643.1531 IDR | 0 GBP = | 1 IDR | 2024-06-01 |
| 1 GBP = | 20692.9547 IDR | 0 GBP = | 1 IDR | 2024-05-31 |
| 1 GBP = | 20653.8872 IDR | 0 GBP = | 1 IDR | 2024-05-30 |
| 1 GBP = | 20649.8048 IDR | 0 GBP = | 1 IDR | 2024-05-29 |
| 1 GBP = | 20547.0457 IDR | 0 GBP = | 1 IDR | 2024-05-28 |
| 1 GBP = | 20504.8791 IDR | 0 GBP = | 1 IDR | 2024-05-27 |
| 1 GBP = | 20320.1838 IDR | 0 GBP = | 1 IDR | 2024-05-26 |
| 1 GBP = | 20320.1838 IDR | 0 GBP = | 1 IDR | 2024-05-25 |
| 1 GBP = | 20412.2873 IDR | 0 GBP = | 1 IDR | 2024-05-24 |
| 1 GBP = | 20436.2156 IDR | 0 GBP = | 1 IDR | 2024-05-23 |
| 1 GBP = | 20419.398 IDR | 0 GBP = | 1 IDR | 2024-05-22 |
| 1 GBP = | 20342.735 IDR | 0 GBP = | 1 IDR | 2024-05-21 |
| 1 GBP = | 20312.5199 IDR | 0 GBP = | 1 IDR | 2024-05-20 |
| 1 GBP = | 20218.2346 IDR | 0 GBP = | 1 IDR | 2024-05-19 |
| 1 GBP = | 20218.2346 IDR | 0 GBP = | 1 IDR | 2024-05-18 |
| 1 GBP = | 20219.2017 IDR | 0 GBP = | 1 IDR | 2024-05-17 |
| 1 GBP = | 20134.4815 IDR | 0 GBP = | 1 IDR | 2024-05-16 |
| 1 GBP = | 20205.527 IDR | 0 GBP = | 1 IDR | 2024-05-15 |
| 1 GBP = | 20206.836 IDR | 0 GBP = | 1 IDR | 2024-05-14 |
| 1 GBP = | 20151.3291 IDR | 0 GBP = | 1 IDR | 2024-05-13 |
| 1 GBP = | 20027.8181 IDR | 0 GBP = | 1 IDR | 2024-05-12 |
| 1 GBP = | 20107.2806 IDR | 0 GBP = | 1 IDR | 2024-05-11 |
| 1 GBP = | 20101.3619 IDR | 0 GBP = | 1 IDR | 2024-05-10 |
| 1 GBP = | 20070.1763 IDR | 0 GBP = | 1 IDR | 2024-05-09 |
| 1 GBP = | 20047.4709 IDR | 0 GBP = | 1 IDR | 2024-05-08 |
| 1 GBP = | 20147.6838 IDR | 0 GBP = | 1 IDR | 2024-05-07 |
| 1 GBP = | 20155.965 IDR | 0 GBP = | 1 IDR | 2024-05-06 |
| 1 GBP = | 20037.5185 IDR | 0 GBP = | 1 IDR | 2024-05-05 |
| 1 GBP = | 20037.5185 IDR | 0 GBP = | 1 IDR | 2024-05-04 |
| 1 GBP = | 20161.0249 IDR | 0 GBP = | 1 IDR | 2024-05-03 |
| 1 GBP = | 20252.984 IDR | 0 GBP = | 1 IDR | 2024-05-02 |
| 1 GBP = | 20296.906 IDR | 0 GBP = | 1 IDR | 2024-05-01 |
| 1 GBP = | 20355.6197 IDR | 0 GBP = | 1 IDR | 2024-04-30 |
| 1 GBP = | 20345.1258 IDR | 0 GBP = | 1 IDR | 2024-04-29 |
| 1 GBP = | 20524.9363 IDR | 0 GBP = | 1 IDR | 2024-04-28 |
| 1 GBP = | 20282.1288 IDR | 0 GBP = | 1 IDR | 2024-04-27 |
| 1 GBP = | 20341.4482 IDR | 0 GBP = | 1 IDR | 2024-04-26 |
| 1 GBP = | 20227.1192 IDR | 0 GBP = | 1 IDR | 2024-04-25 |
| 1 GBP = | 20085.2513 IDR | 0 GBP = | 1 IDR | 2024-04-24 |
| 1 GBP = | 20034.733 IDR | 0 GBP = | 1 IDR | 2024-04-23 |
| 1 GBP = | 20056.5418 IDR | 0 GBP = | 1 IDR | 2024-04-22 |
| 1 GBP = | 20060.2865 IDR | 0 GBP = | 1 IDR | 2024-04-21 |
| 1 GBP = | 20059.4429 IDR | 0 GBP = | 1 IDR | 2024-04-20 |
| 1 GBP = | 20263.5282 IDR | 0 GBP = | 1 IDR | 2024-04-19 |
| 1 GBP = | 20192.5775 IDR | 0 GBP = | 1 IDR | 2024-04-18 |
| 1 GBP = | 20238.7334 IDR | 0 GBP = | 1 IDR | 2024-04-17 |
| 1 GBP = | 20180.0568 IDR | 0 GBP = | 1 IDR | 2024-04-16 |
| 1 GBP = | 20054.1363 IDR | 0 GBP = | 1 IDR | 2024-04-15 |
| 1 GBP = | 20077.9309 IDR | 0 GBP = | 1 IDR | 2024-04-14 |
| 1 GBP = | 20077.9309 IDR | 0 GBP = | 1 IDR | 2024-04-13 |
| 1 GBP = | 20150.2237 IDR | 0 GBP = | 1 IDR | 2024-04-12 |
| 1 GBP = | 20065.8084 IDR | 0 GBP = | 1 IDR | 2024-04-11 |
| 1 GBP = | 20119.3575 IDR | 0 GBP = | 1 IDR | 2024-04-10 |
| 1 GBP = | 20145.5689 IDR | 0 GBP = | 1 IDR | 2024-04-09 |
| 1 GBP = | 20097.1715 IDR | 0 GBP = | 1 IDR | 2024-04-08 |
| 1 GBP = | 20079.0128 IDR | 0 GBP = | 1 IDR | 2024-04-07 |
| 1 GBP = | 20079.0128 IDR | 0 GBP = | 1 IDR | 2024-04-06 |
| 1 GBP = | 20031.8363 IDR | 0 GBP = | 1 IDR | 2024-04-05 |
| 1 GBP = | 20094.3575 IDR | 0 GBP = | 1 IDR | 2024-04-04 |
| 1 GBP = | 20034.7008 IDR | 0 GBP = | 1 IDR | 2024-04-03 |
| 1 GBP = | 19979.3869 IDR | 0.0001 GBP = | 1 IDR | 2024-04-02 |
| 1 GBP = | 20061.2084 IDR | 0 GBP = | 1 IDR | 2024-04-01 |
| 1 GBP = | 20046.2525 IDR | 0 GBP = | 1 IDR | 2024-03-31 |
| 1 GBP = | 20050.2263 IDR | 0 GBP = | 1 IDR | 2024-03-30 |
| 1 GBP = | 20053.6176 IDR | 0 GBP = | 1 IDR | 2024-03-29 |
| 1 GBP = | 19986.0723 IDR | 0.0001 GBP = | 1 IDR | 2024-03-28 |
| 1 GBP = | 20065.1556 IDR | 0 GBP = | 1 IDR | 2024-03-27 |
| 1 GBP = | 19989.7499 IDR | 0.0001 GBP = | 1 IDR | 2024-03-26 |
| 1 GBP = | 19928.3498 IDR | 0.0001 GBP = | 1 IDR | 2024-03-25 |
| 1 GBP = | 19927.4687 IDR | 0.0001 GBP = | 1 IDR | 2024-03-24 |
| 1 GBP = | 19927.4687 IDR | 0.0001 GBP = | 1 IDR | 2024-03-23 |
| 1 GBP = | 19883.1882 IDR | 0.0001 GBP = | 1 IDR | 2024-03-22 |
| 1 GBP = | 20015.1983 IDR | 0 GBP = | 1 IDR | 2024-03-21 |
| 1 GBP = | 19985.2768 IDR | 0.0001 GBP = | 1 IDR | 2024-03-20 |
| 1 GBP = | 19944.7528 IDR | 0.0001 GBP = | 1 IDR | 2024-03-19 |
| 1 GBP = | 20008.4046 IDR | 0 GBP = | 1 IDR | 2024-03-18 |
| 1 GBP = | 19919.6928 IDR | 0.0001 GBP = | 1 IDR | 2024-03-17 |
| 1 GBP = | 19919.6928 IDR | 0.0001 GBP = | 1 IDR | 2024-03-16 |
| 1 GBP = | 19921.3719 IDR | 0.0001 GBP = | 1 IDR | 2024-03-15 |
| 1 GBP = | 19967.9631 IDR | 0.0001 GBP = | 1 IDR | 2024-03-14 |
| 1 GBP = | 19902.3848 IDR | 0.0001 GBP = | 1 IDR | 2024-03-13 |
| 1 GBP = | 19824.2675 IDR | 0.0001 GBP = | 1 IDR | 2024-03-12 |
| 1 GBP = | 19908.1774 IDR | 0.0001 GBP = | 1 IDR | 2024-03-11 |
| 1 GBP = | 19983.0017 IDR | 0.0001 GBP = | 1 IDR | 2024-03-10 |
| 1 GBP = | 19983.0017 IDR | 0.0001 GBP = | 1 IDR | 2024-03-09 |
| 1 GBP = | 19976.5088 IDR | 0.0001 GBP = | 1 IDR | 2024-03-08 |
| 1 GBP = | 19958.5322 IDR | 0.0001 GBP = | 1 IDR | 2024-03-07 |
| 1 GBP = | 19993.3851 IDR | 0.0001 GBP = | 1 IDR | 2024-03-06 |
| 1 GBP = | 19992.2621 IDR | 0.0001 GBP = | 1 IDR | 2024-03-05 |
| 1 GBP = | 19946.2037 IDR | 0.0001 GBP = | 1 IDR | 2024-03-04 |
| 1 GBP = | 19874.0123 IDR | 0.0001 GBP = | 1 IDR | 2024-03-03 |
| 1 GBP = | 19874.0123 IDR | 0.0001 GBP = | 1 IDR | 2024-03-02 |
| 1 GBP = | 19844.1467 IDR | 0.0001 GBP = | 1 IDR | 2024-03-01 |
| 1 GBP = | 19902.6607 IDR | 0.0001 GBP = | 1 IDR | 2024-02-29 |
| 1 GBP = | 19878.5502 IDR | 0.0001 GBP = | 1 IDR | 2024-02-28 |
| 1 GBP = | 19844.8885 IDR | 0.0001 GBP = | 1 IDR | 2024-02-27 |
| 1 GBP = | 19838.3395 IDR | 0.0001 GBP = | 1 IDR | 2024-02-26 |
| 1 GBP = | 19771.8795 IDR | 0.0001 GBP = | 1 IDR | 2024-02-25 |
| 1 GBP = | 19771.8795 IDR | 0.0001 GBP = | 1 IDR | 2024-02-24 |
| 1 GBP = | 19792.0905 IDR | 0.0001 GBP = | 1 IDR | 2024-02-23 |
| 1 GBP = | 19760.741 IDR | 0.0001 GBP = | 1 IDR | 2024-02-22 |
| 1 GBP = | 19732.81 IDR | 0.0001 GBP = | 1 IDR | 2024-02-21 |
| 1 GBP = | 19746.6551 IDR | 0.0001 GBP = | 1 IDR | 2024-02-20 |
| 1 GBP = | 19741.2347 IDR | 0.0001 GBP = | 1 IDR | 2024-02-19 |
| 1 GBP = | 19729.1831 IDR | 0.0001 GBP = | 1 IDR | 2024-02-18 |
| 1 GBP = | 19729.1831 IDR | 0.0001 GBP = | 1 IDR | 2024-02-17 |
| 1 GBP = | 19674.7108 IDR | 0.0001 GBP = | 1 IDR | 2024-02-16 |
| 1 GBP = | 19614.5105 IDR | 0.0001 GBP = | 1 IDR | 2024-02-15 |
| 1 GBP = | 19628.6768 IDR | 0.0001 GBP = | 1 IDR | 2024-02-14 |
| 1 GBP = | 19822.7701 IDR | 0.0001 GBP = | 1 IDR | 2024-02-13 |
| 1 GBP = | 19671.6945 IDR | 0.0001 GBP = | 1 IDR | 2024-02-12 |
| 1 GBP = | 19715.7716 IDR | 0.0001 GBP = | 1 IDR | 2024-02-11 |
| 1 GBP = | 19715.7716 IDR | 0.0001 GBP = | 1 IDR | 2024-02-10 |
| 1 GBP = | 19711.0839 IDR | 0.0001 GBP = | 1 IDR | 2024-02-09 |
| 1 GBP = | 19761.6914 IDR | 0.0001 GBP = | 1 IDR | 2024-02-08 |
| 1 GBP = | 19786.5919 IDR | 0.0001 GBP = | 1 IDR | 2024-02-07 |
| 1 GBP = | 19781.7037 IDR | 0.0001 GBP = | 1 IDR | 2024-02-06 |
| 1 GBP = | 19812.3308 IDR | 0.0001 GBP = | 1 IDR | 2024-02-05 |
| 1 GBP = | 19873.2153 IDR | 0.0001 GBP = | 1 IDR | 2024-02-04 |
| 1 GBP = | 19873.2153 IDR | 0.0001 GBP = | 1 IDR | 2024-02-03 |
| 1 GBP = | 19947.792 IDR | 0.0001 GBP = | 1 IDR | 2024-02-02 |
| 1 GBP = | 19905.0085 IDR | 0.0001 GBP = | 1 IDR | 2024-02-01 |
| 1 GBP = | 19961.2295 IDR | 0.0001 GBP = | 1 IDR | 2024-01-31 |
| 1 GBP = | 20030.1785 IDR | 0 GBP = | 1 IDR | 2024-01-30 |
| 1 GBP = | 20104.9704 IDR | 0 GBP = | 1 IDR | 2024-01-29 |
| 1 GBP = | 20048.7009 IDR | 0 GBP = | 1 IDR | 2024-01-28 |
| 1 GBP = | 20048.7009 IDR | 0 GBP = | 1 IDR | 2024-01-27 |
| 1 GBP = | 20051.5667 IDR | 0 GBP = | 1 IDR | 2024-01-26 |
| 1 GBP = | 20159.5751 IDR | 0 GBP = | 1 IDR | 2024-01-25 |
| 1 GBP = | 20029.0776 IDR | 0 GBP = | 1 IDR | 2024-01-24 |
| 1 GBP = | 19898.443 IDR | 0.0001 GBP = | 1 IDR | 2024-01-23 |
| 1 GBP = | 19837.4649 IDR | 0.0001 GBP = | 1 IDR | 2024-01-22 |
| 1 GBP = | 19843.2581 IDR | 0.0001 GBP = | 1 IDR | 2024-01-21 |
| 1 GBP = | 19843.2581 IDR | 0.0001 GBP = | 1 IDR | 2024-01-20 |
| 1 GBP = | 19837.3756 IDR | 0.0001 GBP = | 1 IDR | 2024-01-19 |
| 1 GBP = | 19812.7737 IDR | 0.0001 GBP = | 1 IDR | 2024-01-18 |
| 1 GBP = | 19750.4882 IDR | 0.0001 GBP = | 1 IDR | 2024-01-17 |
| 1 GBP = | 19799.7811 IDR | 0.0001 GBP = | 1 IDR | 2024-01-16 |
| 1 GBP = | 19816.2939 IDR | 0.0001 GBP = | 1 IDR | 2024-01-15 |
| 1 GBP = | 19804.9862 IDR | 0.0001 GBP = | 1 IDR | 2024-01-14 |
| 1 GBP = | 19809.6574 IDR | 0.0001 GBP = | 1 IDR | 2024-01-13 |
| 1 GBP = | 19852.2139 IDR | 0.0001 GBP = | 1 IDR | 2024-01-12 |
| 1 GBP = | 19823.9878 IDR | 0.0001 GBP = | 1 IDR | 2024-01-11 |
| 1 GBP = | 19742.7718 IDR | 0.0001 GBP = | 1 IDR | 2024-01-10 |
| 1 GBP = | 19760.105 IDR | 0.0001 GBP = | 1 IDR | 2024-01-09 |
| 1 GBP = | 19714.0114 IDR | 0.0001 GBP = | 1 IDR | 2024-01-08 |
| 1 GBP = | 19727.9396 IDR | 0.0001 GBP = | 1 IDR | 2024-01-07 |
| 1 GBP = | 19727.9396 IDR | 0.0001 GBP = | 1 IDR | 2024-01-06 |
| 1 GBP = | 19671.3142 IDR | 0.0001 GBP = | 1 IDR | 2024-01-05 |
| 1 GBP = | 19704.003 IDR | 0.0001 GBP = | 1 IDR | 2024-01-04 |
| 1 GBP = | 19560.7044 IDR | 0.0001 GBP = | 1 IDR | 2024-01-03 |
| 1 GBP = | 19593.8384 IDR | 0.0001 GBP = | 1 IDR | 2024-01-02 |
| 1 GBP = | 19591.4689 IDR | 0.0001 GBP = | 1 IDR | 2024-01-01 |
| 1 GBP = | 19606.9963 IDR | 0.0001 GBP = | 1 IDR | 2023-12-31 |
| 1 GBP = | 19606.9963 IDR | 0.0001 GBP = | 1 IDR | 2023-12-30 |
| 1 GBP = | 19762.0003 IDR | 0.0001 GBP = | 1 IDR | 2023-12-29 |
| 1 GBP = | 19687.398 IDR | 0.0001 GBP = | 1 IDR | 2023-12-28 |
| 1 GBP = | 19606.7702 IDR | 0.0001 GBP = | 1 IDR | 2023-12-27 |
| 1 GBP = | 19629.4181 IDR | 0.0001 GBP = | 1 IDR | 2023-12-26 |
| 1 GBP = | 19605.1838 IDR | 0.0001 GBP = | 1 IDR | 2023-12-25 |
| 1 GBP = | 19641.2788 IDR | 0.0001 GBP = | 1 IDR | 2023-12-24 |
| 1 GBP = | 19641.2788 IDR | 0.0001 GBP = | 1 IDR | 2023-12-23 |
| 1 GBP = | 19591.0601 IDR | 0.0001 GBP = | 1 IDR | 2023-12-22 |
| 1 GBP = | 19726.3803 IDR | 0.0001 GBP = | 1 IDR | 2023-12-21 |
| 1 GBP = | 19683.1499 IDR | 0.0001 GBP = | 1 IDR | 2023-12-20 |
| 1 GBP = | 19546.7655 IDR | 0.0001 GBP = | 1 IDR | 2023-12-19 |
| 1 GBP = | 19682.9984 IDR | 0.0001 GBP = | 1 IDR | 2023-12-18 |
| 1 GBP = | 19704.4985 IDR | 0.0001 GBP = | 1 IDR | 2023-12-17 |
| 1 GBP = | 19704.4985 IDR | 0.0001 GBP = | 1 IDR | 2023-12-16 |
| 1 GBP = | 19748.4702 IDR | 0.0001 GBP = | 1 IDR | 2023-12-15 |
| 1 GBP = | 19395.1559 IDR | 0.0001 GBP = | 1 IDR | 2023-12-14 |
| 1 GBP = | 19563.6661 IDR | 0.0001 GBP = | 1 IDR | 2023-12-13 |
| 1 GBP = | 19645.6666 IDR | 0.0001 GBP = | 1 IDR | 2023-12-12 |
| 1 GBP = | 19463.163 IDR | 0.0001 GBP = | 1 IDR | 2023-12-11 |
| 1 GBP = | 19540.9943 IDR | 0.0001 GBP = | 1 IDR | 2023-12-10 |
| 1 GBP = | 19547.2244 IDR | 0.0001 GBP = | 1 IDR | 2023-12-09 |
| 1 GBP = | 19524.1723 IDR | 0.0001 GBP = | 1 IDR | 2023-12-08 |
| 1 GBP = | 19481.0675 IDR | 0.0001 GBP = | 1 IDR | 2023-12-07 |
| 1 GBP = | 19471.7623 IDR | 0.0001 GBP = | 1 IDR | 2023-12-06 |
| 1 GBP = | 19556.8553 IDR | 0.0001 GBP = | 1 IDR | 2023-12-05 |
| 1 GBP = | 19680.1108 IDR | 0.0001 GBP = | 1 IDR | 2023-12-04 |
| 1 GBP = | 19599.3722 IDR | 0.0001 GBP = | 1 IDR | 2023-12-03 |
| 1 GBP = | 19572.5773 IDR | 0.0001 GBP = | 1 IDR | 2023-12-02 |
| 1 GBP = | 19639.4974 IDR | 0.0001 GBP = | 1 IDR | 2023-12-01 |
| 1 GBP = | 19622.0921 IDR | 0.0001 GBP = | 1 IDR | 2023-11-30 |
| 1 GBP = | 19491.5254 IDR | 0.0001 GBP = | 1 IDR | 2023-11-29 |
| 1 GBP = | 19579.7396 IDR | 0.0001 GBP = | 1 IDR | 2023-11-28 |
| 1 GBP = | 19579.36 IDR | 0.0001 GBP = | 1 IDR | 2023-11-27 |
| 1 GBP = | 19572.6246 IDR | 0.0001 GBP = | 1 IDR | 2023-11-26 |
| 1 GBP = | 19572.6246 IDR | 0.0001 GBP = | 1 IDR | 2023-11-25 |
| 1 GBP = | 19594.1924 IDR | 0.0001 GBP = | 1 IDR | 2023-11-24 |
| 1 GBP = | 19563.1529 IDR | 0.0001 GBP = | 1 IDR | 2023-11-23 |