Last Year History for GBP/INR
GBP |
INR |
GBP |
INR |
Date |
1 GBP = |
104.268 INR |
0.0096 GBP = |
1 INR |
2024-04-25 |
1 GBP = |
103.544 INR |
0.0097 GBP = |
1 INR |
2024-04-24 |
1 GBP = |
103.0134 INR |
0.0097 GBP = |
1 INR |
2024-04-23 |
1 GBP = |
102.9239 INR |
0.0097 GBP = |
1 INR |
2024-04-22 |
1 GBP = |
103.1209 INR |
0.0097 GBP = |
1 INR |
2024-04-21 |
1 GBP = |
103.1166 INR |
0.0097 GBP = |
1 INR |
2024-04-20 |
1 GBP = |
103.9636 INR |
0.0096 GBP = |
1 INR |
2024-04-19 |
1 GBP = |
104.1983 INR |
0.0096 GBP = |
1 INR |
2024-04-18 |
1 GBP = |
104.2761 INR |
0.0096 GBP = |
1 INR |
2024-04-17 |
1 GBP = |
104.0489 INR |
0.0096 GBP = |
1 INR |
2024-04-16 |
1 GBP = |
104.1771 INR |
0.0096 GBP = |
1 INR |
2024-04-15 |
1 GBP = |
104.1547 INR |
0.0096 GBP = |
1 INR |
2024-04-14 |
1 GBP = |
104.1547 INR |
0.0096 GBP = |
1 INR |
2024-04-13 |
1 GBP = |
104.2763 INR |
0.0096 GBP = |
1 INR |
2024-04-12 |
1 GBP = |
104.5187 INR |
0.0096 GBP = |
1 INR |
2024-04-11 |
1 GBP = |
105.648 INR |
0.0095 GBP = |
1 INR |
2024-04-10 |
1 GBP = |
105.5426 INR |
0.0095 GBP = |
1 INR |
2024-04-09 |
1 GBP = |
105.2054 INR |
0.0095 GBP = |
1 INR |
2024-04-08 |
1 GBP = |
105.2709 INR |
0.0095 GBP = |
1 INR |
2024-04-07 |
1 GBP = |
105.2709 INR |
0.0095 GBP = |
1 INR |
2024-04-06 |
1 GBP = |
105.2316 INR |
0.0095 GBP = |
1 INR |
2024-04-05 |
1 GBP = |
105.6748 INR |
0.0095 GBP = |
1 INR |
2024-04-04 |
1 GBP = |
104.9053 INR |
0.0095 GBP = |
1 INR |
2024-04-03 |
1 GBP = |
104.7978 INR |
0.0095 GBP = |
1 INR |
2024-04-02 |
1 GBP = |
105.2369 INR |
0.0095 GBP = |
1 INR |
2024-04-01 |
1 GBP = |
105.259 INR |
0.0095 GBP = |
1 INR |
2024-03-31 |
1 GBP = |
105.2798 INR |
0.0095 GBP = |
1 INR |
2024-03-30 |
1 GBP = |
105.1647 INR |
0.0095 GBP = |
1 INR |
2024-03-29 |
1 GBP = |
105.0286 INR |
0.0095 GBP = |
1 INR |
2024-03-28 |
1 GBP = |
105.2659 INR |
0.0095 GBP = |
1 INR |
2024-03-27 |
1 GBP = |
105.4089 INR |
0.0095 GBP = |
1 INR |
2024-03-26 |
1 GBP = |
105.2761 INR |
0.0095 GBP = |
1 INR |
2024-03-25 |
1 GBP = |
105.3365 INR |
0.0095 GBP = |
1 INR |
2024-03-24 |
1 GBP = |
105.3365 INR |
0.0095 GBP = |
1 INR |
2024-03-23 |
1 GBP = |
105.0097 INR |
0.0095 GBP = |
1 INR |
2024-03-22 |
1 GBP = |
106.1971 INR |
0.0094 GBP = |
1 INR |
2024-03-21 |
1 GBP = |
105.5692 INR |
0.0095 GBP = |
1 INR |
2024-03-20 |
1 GBP = |
105.2238 INR |
0.0095 GBP = |
1 INR |
2024-03-19 |
1 GBP = |
105.5948 INR |
0.0095 GBP = |
1 INR |
2024-03-18 |
1 GBP = |
105.5263 INR |
0.0095 GBP = |
1 INR |
2024-03-17 |
1 GBP = |
105.5263 INR |
0.0095 GBP = |
1 INR |
2024-03-16 |
1 GBP = |
105.6845 INR |
0.0095 GBP = |
1 INR |
2024-03-15 |
1 GBP = |
106.1447 INR |
0.0094 GBP = |
1 INR |
2024-03-14 |
1 GBP = |
105.8726 INR |
0.0094 GBP = |
1 INR |
2024-03-13 |
1 GBP = |
105.8778 INR |
0.0094 GBP = |
1 INR |
2024-03-12 |
1 GBP = |
106.2834 INR |
0.0094 GBP = |
1 INR |
2024-03-11 |
1 GBP = |
106.4029 INR |
0.0094 GBP = |
1 INR |
2024-03-10 |
1 GBP = |
106.4029 INR |
0.0094 GBP = |
1 INR |
2024-03-09 |
1 GBP = |
106.2171 INR |
0.0094 GBP = |
1 INR |
2024-03-08 |
1 GBP = |
105.4872 INR |
0.0095 GBP = |
1 INR |
2024-03-07 |
1 GBP = |
105.393 INR |
0.0095 GBP = |
1 INR |
2024-03-06 |
1 GBP = |
105.1659 INR |
0.0095 GBP = |
1 INR |
2024-03-05 |
1 GBP = |
105.0817 INR |
0.0095 GBP = |
1 INR |
2024-03-04 |
1 GBP = |
104.8586 INR |
0.0095 GBP = |
1 INR |
2024-03-03 |
1 GBP = |
104.8586 INR |
0.0095 GBP = |
1 INR |
2024-03-02 |
1 GBP = |
104.6784 INR |
0.0096 GBP = |
1 INR |
2024-03-01 |
1 GBP = |
104.956 INR |
0.0095 GBP = |
1 INR |
2024-02-29 |
1 GBP = |
104.9025 INR |
0.0095 GBP = |
1 INR |
2024-02-28 |
1 GBP = |
105.125 INR |
0.0095 GBP = |
1 INR |
2024-02-27 |
1 GBP = |
105.0825 INR |
0.0095 GBP = |
1 INR |
2024-02-26 |
1 GBP = |
105.0861 INR |
0.0095 GBP = |
1 INR |
2024-02-25 |
1 GBP = |
105.0861 INR |
0.0095 GBP = |
1 INR |
2024-02-24 |
1 GBP = |
105.1093 INR |
0.0095 GBP = |
1 INR |
2024-02-23 |
1 GBP = |
105.032 INR |
0.0095 GBP = |
1 INR |
2024-02-22 |
1 GBP = |
104.7039 INR |
0.0096 GBP = |
1 INR |
2024-02-21 |
1 GBP = |
104.604 INR |
0.0096 GBP = |
1 INR |
2024-02-20 |
1 GBP = |
104.7325 INR |
0.0095 GBP = |
1 INR |
2024-02-19 |
1 GBP = |
104.6171 INR |
0.0096 GBP = |
1 INR |
2024-02-18 |
1 GBP = |
104.6171 INR |
0.0096 GBP = |
1 INR |
2024-02-17 |
1 GBP = |
104.5036 INR |
0.0096 GBP = |
1 INR |
2024-02-16 |
1 GBP = |
104.2802 INR |
0.0096 GBP = |
1 INR |
2024-02-15 |
1 GBP = |
104.201 INR |
0.0096 GBP = |
1 INR |
2024-02-14 |
1 GBP = |
105.1394 INR |
0.0095 GBP = |
1 INR |
2024-02-13 |
1 GBP = |
104.766 INR |
0.0095 GBP = |
1 INR |
2024-02-12 |
1 GBP = |
104.8393 INR |
0.0095 GBP = |
1 INR |
2024-02-11 |
1 GBP = |
104.8393 INR |
0.0095 GBP = |
1 INR |
2024-02-10 |
1 GBP = |
104.6728 INR |
0.0096 GBP = |
1 INR |
2024-02-09 |
1 GBP = |
104.7395 INR |
0.0095 GBP = |
1 INR |
2024-02-08 |
1 GBP = |
104.7835 INR |
0.0095 GBP = |
1 INR |
2024-02-07 |
1 GBP = |
104.1384 INR |
0.0096 GBP = |
1 INR |
2024-02-06 |
1 GBP = |
104.6037 INR |
0.0096 GBP = |
1 INR |
2024-02-05 |
1 GBP = |
104.8532 INR |
0.0095 GBP = |
1 INR |
2024-02-04 |
1 GBP = |
104.8532 INR |
0.0095 GBP = |
1 INR |
2024-02-03 |
1 GBP = |
105.8299 INR |
0.0094 GBP = |
1 INR |
2024-02-02 |
1 GBP = |
104.831 INR |
0.0095 GBP = |
1 INR |
2024-02-01 |
1 GBP = |
105.2257 INR |
0.0095 GBP = |
1 INR |
2024-01-31 |
1 GBP = |
105.3956 INR |
0.0095 GBP = |
1 INR |
2024-01-30 |
1 GBP = |
105.6543 INR |
0.0095 GBP = |
1 INR |
2024-01-29 |
1 GBP = |
105.6392 INR |
0.0095 GBP = |
1 INR |
2024-01-28 |
1 GBP = |
105.6392 INR |
0.0095 GBP = |
1 INR |
2024-01-27 |
1 GBP = |
105.8347 INR |
0.0094 GBP = |
1 INR |
2024-01-26 |
1 GBP = |
105.8474 INR |
0.0094 GBP = |
1 INR |
2024-01-25 |
1 GBP = |
106.0157 INR |
0.0094 GBP = |
1 INR |
2024-01-24 |
1 GBP = |
105.6362 INR |
0.0095 GBP = |
1 INR |
2024-01-23 |
1 GBP = |
105.5436 INR |
0.0095 GBP = |
1 INR |
2024-01-22 |
1 GBP = |
105.6018 INR |
0.0095 GBP = |
1 INR |
2024-01-21 |
1 GBP = |
105.6018 INR |
0.0095 GBP = |
1 INR |
2024-01-20 |
1 GBP = |
105.6246 INR |
0.0095 GBP = |
1 INR |
2024-01-19 |
1 GBP = |
105.4099 INR |
0.0095 GBP = |
1 INR |
2024-01-18 |
1 GBP = |
105.0575 INR |
0.0095 GBP = |
1 INR |
2024-01-17 |
1 GBP = |
105.6164 INR |
0.0095 GBP = |
1 INR |
2024-01-16 |
1 GBP = |
105.6591 INR |
0.0095 GBP = |
1 INR |
2024-01-15 |
1 GBP = |
105.6291 INR |
0.0095 GBP = |
1 INR |
2024-01-14 |
1 GBP = |
105.6541 INR |
0.0095 GBP = |
1 INR |
2024-01-13 |
1 GBP = |
105.876 INR |
0.0094 GBP = |
1 INR |
2024-01-12 |
1 GBP = |
105.7557 INR |
0.0095 GBP = |
1 INR |
2024-01-11 |
1 GBP = |
105.7142 INR |
0.0095 GBP = |
1 INR |
2024-01-10 |
1 GBP = |
105.9134 INR |
0.0094 GBP = |
1 INR |
2024-01-09 |
1 GBP = |
105.6477 INR |
0.0095 GBP = |
1 INR |
2024-01-08 |
1 GBP = |
105.861 INR |
0.0094 GBP = |
1 INR |
2024-01-07 |
1 GBP = |
105.861 INR |
0.0094 GBP = |
1 INR |
2024-01-06 |
1 GBP = |
105.526 INR |
0.0095 GBP = |
1 INR |
2024-01-05 |
1 GBP = |
105.5197 INR |
0.0095 GBP = |
1 INR |
2024-01-04 |
1 GBP = |
105.1595 INR |
0.0095 GBP = |
1 INR |
2024-01-03 |
1 GBP = |
106.0791 INR |
0.0094 GBP = |
1 INR |
2024-01-02 |
1 GBP = |
105.8753 INR |
0.0094 GBP = |
1 INR |
2024-01-01 |
1 GBP = |
106.059 INR |
0.0094 GBP = |
1 INR |
2023-12-31 |
1 GBP = |
106.059 INR |
0.0094 GBP = |
1 INR |
2023-12-30 |
1 GBP = |
105.8768 INR |
0.0094 GBP = |
1 INR |
2023-12-29 |
1 GBP = |
106.6125 INR |
0.0094 GBP = |
1 INR |
2023-12-28 |
1 GBP = |
105.9528 INR |
0.0094 GBP = |
1 INR |
2023-12-27 |
1 GBP = |
105.5785 INR |
0.0095 GBP = |
1 INR |
2023-12-26 |
1 GBP = |
105.4252 INR |
0.0095 GBP = |
1 INR |
2023-12-25 |
1 GBP = |
105.6207 INR |
0.0095 GBP = |
1 INR |
2023-12-24 |
1 GBP = |
105.8274 INR |
0.0094 GBP = |
1 INR |
2023-12-23 |
1 GBP = |
105.6087 INR |
0.0095 GBP = |
1 INR |
2023-12-22 |
1 GBP = |
105.2444 INR |
0.0095 GBP = |
1 INR |
2023-12-21 |
1 GBP = |
105.8311 INR |
0.0094 GBP = |
1 INR |
2023-12-20 |
1 GBP = |
105.2348 INR |
0.0095 GBP = |
1 INR |
2023-12-19 |
1 GBP = |
105.1661 INR |
0.0095 GBP = |
1 INR |
2023-12-18 |
1 GBP = |
105.3719 INR |
0.0095 GBP = |
1 INR |
2023-12-17 |
1 GBP = |
105.3719 INR |
0.0095 GBP = |
1 INR |
2023-12-16 |
1 GBP = |
106.3335 INR |
0.0094 GBP = |
1 INR |
2023-12-15 |
1 GBP = |
105.2012 INR |
0.0095 GBP = |
1 INR |
2023-12-14 |
1 GBP = |
104.7605 INR |
0.0095 GBP = |
1 INR |
2023-12-13 |
1 GBP = |
104.6862 INR |
0.0096 GBP = |
1 INR |
2023-12-12 |
1 GBP = |
104.6428 INR |
0.0096 GBP = |
1 INR |
2023-12-11 |
1 GBP = |
104.6884 INR |
0.0096 GBP = |
1 INR |
2023-12-10 |
1 GBP = |
104.7218 INR |
0.0095 GBP = |
1 INR |
2023-12-09 |
1 GBP = |
104.9697 INR |
0.0095 GBP = |
1 INR |
2023-12-08 |
1 GBP = |
104.7069 INR |
0.0096 GBP = |
1 INR |
2023-12-07 |
1 GBP = |
104.9737 INR |
0.0095 GBP = |
1 INR |
2023-12-06 |
1 GBP = |
105.322 INR |
0.0095 GBP = |
1 INR |
2023-12-05 |
1 GBP = |
105.901 INR |
0.0094 GBP = |
1 INR |
2023-12-04 |
1 GBP = |
105.6795 INR |
0.0095 GBP = |
1 INR |
2023-12-03 |
1 GBP = |
105.6795 INR |
0.0095 GBP = |
1 INR |
2023-12-02 |
1 GBP = |
105.2145 INR |
0.0095 GBP = |
1 INR |
2023-12-01 |
1 GBP = |
105.7987 INR |
0.0095 GBP = |
1 INR |
2023-11-30 |
1 GBP = |
105.7536 INR |
0.0095 GBP = |
1 INR |
2023-11-29 |
1 GBP = |
105.294 INR |
0.0095 GBP = |
1 INR |
2023-11-28 |
1 GBP = |
105.1164 INR |
0.0095 GBP = |
1 INR |
2023-11-27 |
1 GBP = |
104.985 INR |
0.0095 GBP = |
1 INR |
2023-11-26 |
1 GBP = |
104.985 INR |
0.0095 GBP = |
1 INR |
2023-11-25 |
1 GBP = |
104.4754 INR |
0.0096 GBP = |
1 INR |
2023-11-24 |
1 GBP = |
104.0655 INR |
0.0096 GBP = |
1 INR |
2023-11-23 |
1 GBP = |
104.3709 INR |
0.0096 GBP = |
1 INR |
2023-11-22 |
1 GBP = |
104.2018 INR |
0.0096 GBP = |
1 INR |
2023-11-21 |
1 GBP = |
103.7536 INR |
0.0096 GBP = |
1 INR |
2023-11-20 |
1 GBP = |
103.7564 INR |
0.0096 GBP = |
1 INR |
2023-11-19 |
1 GBP = |
103.7815 INR |
0.0096 GBP = |
1 INR |
2023-11-18 |
1 GBP = |
103.402 INR |
0.0097 GBP = |
1 INR |
2023-11-17 |
1 GBP = |
103.3632 INR |
0.0097 GBP = |
1 INR |
2023-11-16 |
1 GBP = |
103.7745 INR |
0.0096 GBP = |
1 INR |
2023-11-15 |
1 GBP = |
102.1698 INR |
0.0098 GBP = |
1 INR |
2023-11-14 |
1 GBP = |
101.8409 INR |
0.0098 GBP = |
1 INR |
2023-11-13 |
1 GBP = |
101.8165 INR |
0.0098 GBP = |
1 INR |
2023-11-12 |
1 GBP = |
101.8165 INR |
0.0098 GBP = |
1 INR |
2023-11-11 |
1 GBP = |
101.8055 INR |
0.0098 GBP = |
1 INR |
2023-11-10 |
1 GBP = |
102.2912 INR |
0.0098 GBP = |
1 INR |
2023-11-09 |
1 GBP = |
102.4238 INR |
0.0098 GBP = |
1 INR |
2023-11-08 |
1 GBP = |
102.7954 INR |
0.0097 GBP = |
1 INR |
2023-11-07 |
1 GBP = |
102.9093 INR |
0.0097 GBP = |
1 INR |
2023-11-06 |
1 GBP = |
102.909 INR |
0.0097 GBP = |
1 INR |
2023-11-05 |
1 GBP = |
102.909 INR |
0.0097 GBP = |
1 INR |
2023-11-04 |
1 GBP = |
101.5439 INR |
0.0098 GBP = |
1 INR |
2023-11-03 |
1 GBP = |
101.2532 INR |
0.0099 GBP = |
1 INR |
2023-11-02 |
1 GBP = |
101.1829 INR |
0.0099 GBP = |
1 INR |
2023-11-01 |
1 GBP = |
101.2664 INR |
0.0099 GBP = |
1 INR |
2023-10-31 |
1 GBP = |
100.8786 INR |
0.0099 GBP = |
1 INR |
2023-10-30 |
1 GBP = |
101.1642 INR |
0.0099 GBP = |
1 INR |
2023-10-29 |
1 GBP = |
101.1642 INR |
0.0099 GBP = |
1 INR |
2023-10-28 |
1 GBP = |
100.9527 INR |
0.0099 GBP = |
1 INR |
2023-10-27 |
1 GBP = |
100.7849 INR |
0.0099 GBP = |
1 INR |
2023-10-26 |
1 GBP = |
101.0563 INR |
0.0099 GBP = |
1 INR |
2023-10-25 |
1 GBP = |
101.7197 INR |
0.0098 GBP = |
1 INR |
2023-10-24 |
1 GBP = |
101.1325 INR |
0.0099 GBP = |
1 INR |
2023-10-23 |
1 GBP = |
101.1444 INR |
0.0099 GBP = |
1 INR |
2023-10-22 |
1 GBP = |
101.1444 INR |
0.0099 GBP = |
1 INR |
2023-10-21 |
1 GBP = |
101.0126 INR |
0.0099 GBP = |
1 INR |
2023-10-20 |
1 GBP = |
101.1005 INR |
0.0099 GBP = |
1 INR |
2023-10-19 |
1 GBP = |
101.411 INR |
0.0099 GBP = |
1 INR |
2023-10-18 |
1 GBP = |
101.6264 INR |
0.0098 GBP = |
1 INR |
2023-10-17 |
1 GBP = |
101.1136 INR |
0.0099 GBP = |
1 INR |
2023-10-16 |
1 GBP = |
100.9681 INR |
0.0099 GBP = |
1 INR |
2023-10-15 |
1 GBP = |
100.9681 INR |
0.0099 GBP = |
1 INR |
2023-10-14 |
1 GBP = |
101.3534 INR |
0.0099 GBP = |
1 INR |
2023-10-13 |
1 GBP = |
102.3535 INR |
0.0098 GBP = |
1 INR |
2023-10-12 |
1 GBP = |
102.2432 INR |
0.0098 GBP = |
1 INR |
2023-10-11 |
1 GBP = |
101.8796 INR |
0.0098 GBP = |
1 INR |
2023-10-10 |
1 GBP = |
101.5404 INR |
0.0098 GBP = |
1 INR |
2023-10-09 |
1 GBP = |
101.7394 INR |
0.0098 GBP = |
1 INR |
2023-10-08 |
1 GBP = |
101.7394 INR |
0.0098 GBP = |
1 INR |
2023-10-07 |
1 GBP = |
101.4404 INR |
0.0099 GBP = |
1 INR |
2023-10-06 |
1 GBP = |
101.0166 INR |
0.0099 GBP = |
1 INR |
2023-10-05 |
1 GBP = |
100.4957 INR |
0.01 GBP = |
1 INR |
2023-10-04 |
1 GBP = |
100.6371 INR |
0.0099 GBP = |
1 INR |
2023-10-03 |
1 GBP = |
101.3397 INR |
0.0099 GBP = |
1 INR |
2023-10-02 |
1 GBP = |
101.2778 INR |
0.0099 GBP = |
1 INR |
2023-10-01 |
1 GBP = |
101.4517 INR |
0.0099 GBP = |
1 INR |
2023-09-30 |
1 GBP = |
101.5008 INR |
0.0099 GBP = |
1 INR |
2023-09-29 |
1 GBP = |
101.0425 INR |
0.0099 GBP = |
1 INR |
2023-09-28 |
1 GBP = |
101.239 INR |
0.0099 GBP = |
1 INR |
2023-09-27 |
1 GBP = |
101.4931 INR |
0.0099 GBP = |
1 INR |
2023-09-26 |
1 GBP = |
101.6831 INR |
0.0098 GBP = |
1 INR |
2023-09-25 |
1 GBP = |
101.7122 INR |
0.0098 GBP = |
1 INR |
2023-09-24 |
1 GBP = |
101.7122 INR |
0.0098 GBP = |
1 INR |
2023-09-23 |
1 GBP = |
101.8088 INR |
0.0098 GBP = |
1 INR |
2023-09-22 |
1 GBP = |
102.6744 INR |
0.0097 GBP = |
1 INR |
2023-09-21 |
1 GBP = |
103.19 INR |
0.0097 GBP = |
1 INR |
2023-09-20 |
1 GBP = |
103.1121 INR |
0.0097 GBP = |
1 INR |
2023-09-19 |
1 GBP = |
102.931 INR |
0.0097 GBP = |
1 INR |
2023-09-18 |
1 GBP = |
102.9157 INR |
0.0097 GBP = |
1 INR |
2023-09-17 |
1 GBP = |
102.9157 INR |
0.0097 GBP = |
1 INR |
2023-09-16 |
1 GBP = |
103.0689 INR |
0.0097 GBP = |
1 INR |
2023-09-15 |
1 GBP = |
103.6151 INR |
0.0097 GBP = |
1 INR |
2023-09-14 |
1 GBP = |
103.5173 INR |
0.0097 GBP = |
1 INR |
2023-09-13 |
1 GBP = |
103.7107 INR |
0.0096 GBP = |
1 INR |
2023-09-12 |
1 GBP = |
103.4676 INR |
0.0097 GBP = |
1 INR |
2023-09-11 |
1 GBP = |
103.6153 INR |
0.0097 GBP = |
1 INR |
2023-09-10 |
1 GBP = |
103.6153 INR |
0.0097 GBP = |
1 INR |
2023-09-09 |
1 GBP = |
103.681 INR |
0.0096 GBP = |
1 INR |
2023-09-08 |
1 GBP = |
104.02 INR |
0.0096 GBP = |
1 INR |
2023-09-07 |
1 GBP = |
104.4015 INR |
0.0096 GBP = |
1 INR |
2023-09-06 |
1 GBP = |
104.443 INR |
0.0096 GBP = |
1 INR |
2023-09-05 |
1 GBP = |
104.097 INR |
0.0096 GBP = |
1 INR |
2023-09-04 |
1 GBP = |
104.1248 INR |
0.0096 GBP = |
1 INR |
2023-09-03 |
1 GBP = |
104.1248 INR |
0.0096 GBP = |
1 INR |
2023-09-02 |
1 GBP = |
104.6204 INR |
0.0096 GBP = |
1 INR |
2023-09-01 |
1 GBP = |
105.061 INR |
0.0095 GBP = |
1 INR |
2023-08-31 |
1 GBP = |
104.428 INR |
0.0096 GBP = |
1 INR |
2023-08-30 |
1 GBP = |
104.147 INR |
0.0096 GBP = |
1 INR |
2023-08-29 |
1 GBP = |
103.9066 INR |
0.0096 GBP = |
1 INR |
2023-08-28 |
1 GBP = |
103.8539 INR |
0.0096 GBP = |
1 INR |
2023-08-27 |
1 GBP = |
103.8539 INR |
0.0096 GBP = |
1 INR |
2023-08-26 |
1 GBP = |
104.0967 INR |
0.0096 GBP = |
1 INR |
2023-08-25 |
1 GBP = |
105.0314 INR |
0.0095 GBP = |
1 INR |
2023-08-24 |
1 GBP = |
105.7414 INR |
0.0095 GBP = |
1 INR |
2023-08-23 |
1 GBP = |
106.0229 INR |
0.0094 GBP = |
1 INR |
2023-08-22 |
1 GBP = |
105.9226 INR |
0.0094 GBP = |
1 INR |
2023-08-21 |
1 GBP = |
105.8922 INR |
0.0094 GBP = |
1 INR |
2023-08-20 |
1 GBP = |
105.8922 INR |
0.0094 GBP = |
1 INR |
2023-08-19 |
1 GBP = |
105.8594 INR |
0.0094 GBP = |
1 INR |
2023-08-18 |
1 GBP = |
105.9441 INR |
0.0094 GBP = |
1 INR |
2023-08-17 |
1 GBP = |
106.1429 INR |
0.0094 GBP = |
1 INR |
2023-08-16 |
1 GBP = |
105.6273 INR |
0.0095 GBP = |
1 INR |
2023-08-15 |
1 GBP = |
105.3684 INR |
0.0095 GBP = |
1 INR |
2023-08-14 |
1 GBP = |
105.3051 INR |
0.0095 GBP = |
1 INR |
2023-08-13 |
1 GBP = |
105.3051 INR |
0.0095 GBP = |
1 INR |
2023-08-12 |
1 GBP = |
104.97 INR |
0.0095 GBP = |
1 INR |
2023-08-11 |
1 GBP = |
105.3629 INR |
0.0095 GBP = |
1 INR |
2023-08-10 |
1 GBP = |
105.6062 INR |
0.0095 GBP = |
1 INR |
2023-08-09 |
1 GBP = |
105.7953 INR |
0.0095 GBP = |
1 INR |
2023-08-08 |
1 GBP = |
105.5409 INR |
0.0095 GBP = |
1 INR |
2023-08-07 |
1 GBP = |
105.4052 INR |
0.0095 GBP = |
1 INR |
2023-08-06 |
1 GBP = |
105.4052 INR |
0.0095 GBP = |
1 INR |
2023-08-05 |
1 GBP = |
105.1643 INR |
0.0095 GBP = |
1 INR |
2023-08-04 |
1 GBP = |
105.1774 INR |
0.0095 GBP = |
1 INR |
2023-08-03 |
1 GBP = |
105.3302 INR |
0.0095 GBP = |
1 INR |
2023-08-02 |
1 GBP = |
105.6207 INR |
0.0095 GBP = |
1 INR |
2023-08-01 |
1 GBP = |
105.6949 INR |
0.0095 GBP = |
1 INR |
2023-07-31 |
1 GBP = |
105.671 INR |
0.0095 GBP = |
1 INR |
2023-07-30 |
1 GBP = |
105.671 INR |
0.0095 GBP = |
1 INR |
2023-07-29 |
1 GBP = |
105.2961 INR |
0.0095 GBP = |
1 INR |
2023-07-28 |
1 GBP = |
106.1115 INR |
0.0094 GBP = |
1 INR |
2023-07-27 |
1 GBP = |
105.6177 INR |
0.0095 GBP = |
1 INR |
2023-07-26 |
1 GBP = |
104.9397 INR |
0.0095 GBP = |
1 INR |
2023-07-25 |
1 GBP = |
105.4368 INR |
0.0095 GBP = |
1 INR |
2023-07-24 |
1 GBP = |
105.407 INR |
0.0095 GBP = |
1 INR |
2023-07-23 |
1 GBP = |
105.3906 INR |
0.0095 GBP = |
1 INR |
2023-07-22 |
1 GBP = |
105.6321 INR |
0.0095 GBP = |
1 INR |
2023-07-21 |
1 GBP = |
106.1818 INR |
0.0094 GBP = |
1 INR |
2023-07-20 |
1 GBP = |
107.034 INR |
0.0093 GBP = |
1 INR |
2023-07-19 |
1 GBP = |
107.2813 INR |
0.0093 GBP = |
1 INR |
2023-07-18 |
1 GBP = |
107.568 INR |
0.0093 GBP = |
1 INR |
2023-07-17 |
1 GBP = |
107.4476 INR |
0.0093 GBP = |
1 INR |
2023-07-16 |
1 GBP = |
107.4789 INR |
0.0093 GBP = |
1 INR |
2023-07-15 |
1 GBP = |
107.7524 INR |
0.0093 GBP = |
1 INR |
2023-07-14 |
1 GBP = |
106.5737 INR |
0.0094 GBP = |
1 INR |
2023-07-13 |
1 GBP = |
106.5757 INR |
0.0094 GBP = |
1 INR |
2023-07-12 |
1 GBP = |
106.1519 INR |
0.0094 GBP = |
1 INR |
2023-07-11 |
1 GBP = |
106.0435 INR |
0.0094 GBP = |
1 INR |
2023-07-10 |
1 GBP = |
106.0659 INR |
0.0094 GBP = |
1 INR |
2023-07-09 |
1 GBP = |
106.1154 INR |
0.0094 GBP = |
1 INR |
2023-07-08 |
1 GBP = |
105.3669 INR |
0.0095 GBP = |
1 INR |
2023-07-07 |
1 GBP = |
104.6652 INR |
0.0096 GBP = |
1 INR |
2023-07-06 |
1 GBP = |
104.3373 INR |
0.0096 GBP = |
1 INR |
2023-07-05 |
1 GBP = |
104.011 INR |
0.0096 GBP = |
1 INR |
2023-07-04 |
1 GBP = |
104.3171 INR |
0.0096 GBP = |
1 INR |
2023-07-03 |
1 GBP = |
104.3156 INR |
0.0096 GBP = |
1 INR |
2023-07-02 |
1 GBP = |
104.3156 INR |
0.0096 GBP = |
1 INR |
2023-07-01 |
1 GBP = |
103.5569 INR |
0.0097 GBP = |
1 INR |
2023-06-30 |
1 GBP = |
103.6651 INR |
0.0096 GBP = |
1 INR |
2023-06-29 |
1 GBP = |
104.5586 INR |
0.0096 GBP = |
1 INR |
2023-06-28 |
1 GBP = |
104.2452 INR |
0.0096 GBP = |
1 INR |
2023-06-27 |
1 GBP = |
104.2448 INR |
0.0096 GBP = |
1 INR |
2023-06-26 |
1 GBP = |
104.2363 INR |
0.0096 GBP = |
1 INR |
2023-06-25 |
1 GBP = |
104.4375 INR |
0.0096 GBP = |
1 INR |
2023-06-23 |
1 GBP = |
104.631 INR |
0.0096 GBP = |
1 INR |
2023-06-22 |
1 GBP = |
104.6595 INR |
0.0096 GBP = |
1 INR |
2023-06-21 |
1 GBP = |
104.9054 INR |
0.0095 GBP = |
1 INR |
2023-06-20 |
1 GBP = |
105.0565 INR |
0.0095 GBP = |
1 INR |
2023-06-19 |
1 GBP = |
105.0434 INR |
0.0095 GBP = |
1 INR |
2023-06-18 |
1 GBP = |
105.0434 INR |
0.0095 GBP = |
1 INR |
2023-06-17 |
1 GBP = |
104.7518 INR |
0.0095 GBP = |
1 INR |
2023-06-16 |
1 GBP = |
103.8886 INR |
0.0096 GBP = |
1 INR |
2023-06-15 |
1 GBP = |
103.7452 INR |
0.0096 GBP = |
1 INR |
2023-06-14 |
1 GBP = |
103.1138 INR |
0.0097 GBP = |
1 INR |
2023-06-13 |
1 GBP = |
103.7842 INR |
0.0096 GBP = |
1 INR |
2023-06-12 |
1 GBP = |
103.6382 INR |
0.0096 GBP = |
1 INR |
2023-06-11 |
1 GBP = |
103.5673 INR |
0.0097 GBP = |
1 INR |
2023-06-10 |
1 GBP = |
103.5639 INR |
0.0097 GBP = |
1 INR |
2023-06-09 |
1 GBP = |
102.7365 INR |
0.0097 GBP = |
1 INR |
2023-06-08 |
1 GBP = |
102.5208 INR |
0.0098 GBP = |
1 INR |
2023-06-07 |
1 GBP = |
102.6091 INR |
0.0097 GBP = |
1 INR |
2023-06-06 |
1 GBP = |
102.6087 INR |
0.0097 GBP = |
1 INR |
2023-06-05 |
1 GBP = |
102.5964 INR |
0.0097 GBP = |
1 INR |
2023-06-04 |
1 GBP = |
102.6092 INR |
0.0097 GBP = |
1 INR |
2023-06-03 |
1 GBP = |
103.1312 INR |
0.0097 GBP = |
1 INR |
2023-06-02 |
1 GBP = |
102.796 INR |
0.0097 GBP = |
1 INR |
2023-06-01 |
1 GBP = |
102.6011 INR |
0.0097 GBP = |
1 INR |
2023-05-31 |
1 GBP = |
102.051 INR |
0.0098 GBP = |
1 INR |
2023-05-30 |
1 GBP = |
101.9802 INR |
0.0098 GBP = |
1 INR |
2023-05-29 |
1 GBP = |
101.9345 INR |
0.0098 GBP = |
1 INR |
2023-05-28 |
1 GBP = |
101.9345 INR |
0.0098 GBP = |
1 INR |
2023-05-27 |
1 GBP = |
101.9578 INR |
0.0098 GBP = |
1 INR |
2023-05-26 |
1 GBP = |
102.3007 INR |
0.0098 GBP = |
1 INR |
2023-05-25 |
1 GBP = |
102.9252 INR |
0.0097 GBP = |
1 INR |
2023-05-24 |
1 GBP = |
102.9972 INR |
0.0097 GBP = |
1 INR |
2023-05-23 |
1 GBP = |
103.2005 INR |
0.0097 GBP = |
1 INR |
2023-05-22 |
1 GBP = |
103.1883 INR |
0.0097 GBP = |
1 INR |
2023-05-21 |
1 GBP = |
103.1053 INR |
0.0097 GBP = |
1 INR |
2023-05-20 |
1 GBP = |
102.6178 INR |
0.0097 GBP = |
1 INR |
2023-05-19 |
1 GBP = |
102.9923 INR |
0.0097 GBP = |
1 INR |
2023-05-18 |
1 GBP = |
102.7354 INR |
0.0097 GBP = |
1 INR |
2023-05-17 |
1 GBP = |
103.065 INR |
0.0097 GBP = |
1 INR |
2023-05-16 |
1 GBP = |
102.3806 INR |
0.0098 GBP = |
1 INR |
2023-05-15 |
1 GBP = |
102.4178 INR |
0.0098 GBP = |
1 INR |
2023-05-14 |
1 GBP = |
102.3926 INR |
0.0098 GBP = |
1 INR |
2023-05-13 |
1 GBP = |
102.7419 INR |
0.0097 GBP = |
1 INR |
2023-05-12 |
1 GBP = |
103.4176 INR |
0.0097 GBP = |
1 INR |
2023-05-11 |
1 GBP = |
103.6381 INR |
0.0096 GBP = |
1 INR |
2023-05-10 |
1 GBP = |
103.207 INR |
0.0097 GBP = |
1 INR |
2023-05-09 |
1 GBP = |
103.2322 INR |
0.0097 GBP = |
1 INR |
2023-05-08 |
1 GBP = |
103.2983 INR |
0.0097 GBP = |
1 INR |
2023-05-07 |
1 GBP = |
103.2983 INR |
0.0097 GBP = |
1 INR |
2023-05-06 |
1 GBP = |
102.7492 INR |
0.0097 GBP = |
1 INR |
2023-05-05 |
1 GBP = |
102.783 INR |
0.0097 GBP = |
1 INR |
2023-05-04 |
1 GBP = |
101.9879 INR |
0.0098 GBP = |
1 INR |
2023-05-03 |
1 GBP = |
102.1867 INR |
0.0098 GBP = |
1 INR |
2023-05-02 |
1 GBP = |
102.7535 INR |
0.0097 GBP = |
1 INR |
2023-05-01 |
1 GBP = |
102.7909 INR |
0.0097 GBP = |
1 INR |
2023-04-30 |
1 GBP = |
102.7462 INR |
0.0097 GBP = |
1 INR |
2023-04-29 |
1 GBP = |
102.1686 INR |
0.0098 GBP = |
1 INR |
2023-04-28 |
1 GBP = |
101.9474 INR |
0.0098 GBP = |
1 INR |
2023-04-27 |
1 GBP = |
101.7531 INR |
0.0098 GBP = |
1 INR |
2023-04-26 |