Last Year History for GBP/INR
| GBP | INR | GBP | INR | Date |
|---|---|---|---|---|
| 1 GBP = | 107.2518 INR | 0.0093 GBP = | 1 INR | 2024-12-03 |
| 1 GBP = | 107.6471 INR | 0.0093 GBP = | 1 INR | 2024-12-02 |
| 1 GBP = | 107.7141 INR | 0.0093 GBP = | 1 INR | 2024-12-01 |
| 1 GBP = | 107.7141 INR | 0.0093 GBP = | 1 INR | 2024-11-30 |
| 1 GBP = | 107.3078 INR | 0.0093 GBP = | 1 INR | 2024-11-29 |
| 1 GBP = | 106.9838 INR | 0.0093 GBP = | 1 INR | 2024-11-28 |
| 1 GBP = | 106.5084 INR | 0.0094 GBP = | 1 INR | 2024-11-27 |
| 1 GBP = | 106.1447 INR | 0.0094 GBP = | 1 INR | 2024-11-26 |
| 1 GBP = | 106.0417 INR | 0.0094 GBP = | 1 INR | 2024-11-25 |
| 1 GBP = | 105.8027 INR | 0.0095 GBP = | 1 INR | 2024-11-24 |
| 1 GBP = | 105.8027 INR | 0.0095 GBP = | 1 INR | 2024-11-23 |
| 1 GBP = | 105.8034 INR | 0.0095 GBP = | 1 INR | 2024-11-22 |
| 1 GBP = | 106.7735 INR | 0.0094 GBP = | 1 INR | 2024-11-21 |
| 1 GBP = | 106.8177 INR | 0.0094 GBP = | 1 INR | 2024-11-20 |
| 1 GBP = | 106.6824 INR | 0.0094 GBP = | 1 INR | 2024-11-19 |
| 1 GBP = | 106.6122 INR | 0.0094 GBP = | 1 INR | 2024-11-18 |
| 1 GBP = | 106.594 INR | 0.0094 GBP = | 1 INR | 2024-11-17 |
| 1 GBP = | 106.5561 INR | 0.0094 GBP = | 1 INR | 2024-11-16 |
| 1 GBP = | 107.0082 INR | 0.0093 GBP = | 1 INR | 2024-11-15 |
| 1 GBP = | 106.7863 INR | 0.0094 GBP = | 1 INR | 2024-11-14 |
| 1 GBP = | 107.5195 INR | 0.0093 GBP = | 1 INR | 2024-11-13 |
| 1 GBP = | 108.1641 INR | 0.0092 GBP = | 1 INR | 2024-11-12 |
| 1 GBP = | 108.7198 INR | 0.0092 GBP = | 1 INR | 2024-11-11 |
| 1 GBP = | 109.0018 INR | 0.0092 GBP = | 1 INR | 2024-11-10 |
| 1 GBP = | 109.0018 INR | 0.0092 GBP = | 1 INR | 2024-11-09 |
| 1 GBP = | 109.3692 INR | 0.0091 GBP = | 1 INR | 2024-11-08 |
| 1 GBP = | 108.8561 INR | 0.0092 GBP = | 1 INR | 2024-11-07 |
| 1 GBP = | 108.6507 INR | 0.0092 GBP = | 1 INR | 2024-11-06 |
| 1 GBP = | 109.1767 INR | 0.0092 GBP = | 1 INR | 2024-11-05 |
| 1 GBP = | 109.0337 INR | 0.0092 GBP = | 1 INR | 2024-11-04 |
| 1 GBP = | 108.7052 INR | 0.0092 GBP = | 1 INR | 2024-11-03 |
| 1 GBP = | 108.7598 INR | 0.0092 GBP = | 1 INR | 2024-11-02 |
| 1 GBP = | 108.5218 INR | 0.0092 GBP = | 1 INR | 2024-11-01 |
| 1 GBP = | 109.1531 INR | 0.0092 GBP = | 1 INR | 2024-10-31 |
| 1 GBP = | 109.3227 INR | 0.0091 GBP = | 1 INR | 2024-10-30 |
| 1 GBP = | 109.1449 INR | 0.0092 GBP = | 1 INR | 2024-10-29 |
| 1 GBP = | 109.0644 INR | 0.0092 GBP = | 1 INR | 2024-10-28 |
| 1 GBP = | 109.0049 INR | 0.0092 GBP = | 1 INR | 2024-10-27 |
| 1 GBP = | 109.0049 INR | 0.0092 GBP = | 1 INR | 2024-10-26 |
| 1 GBP = | 109.1441 INR | 0.0092 GBP = | 1 INR | 2024-10-25 |
| 1 GBP = | 108.9912 INR | 0.0092 GBP = | 1 INR | 2024-10-24 |
| 1 GBP = | 109.1078 INR | 0.0092 GBP = | 1 INR | 2024-10-23 |
| 1 GBP = | 109.1126 INR | 0.0092 GBP = | 1 INR | 2024-10-22 |
| 1 GBP = | 109.4561 INR | 0.0091 GBP = | 1 INR | 2024-10-21 |
| 1 GBP = | 109.6897 INR | 0.0091 GBP = | 1 INR | 2024-10-20 |
| 1 GBP = | 109.738 INR | 0.0091 GBP = | 1 INR | 2024-10-19 |
| 1 GBP = | 109.5748 INR | 0.0091 GBP = | 1 INR | 2024-10-18 |
| 1 GBP = | 109.2135 INR | 0.0092 GBP = | 1 INR | 2024-10-17 |
| 1 GBP = | 109.3361 INR | 0.0091 GBP = | 1 INR | 2024-10-16 |
| 1 GBP = | 109.9428 INR | 0.0091 GBP = | 1 INR | 2024-10-15 |
| 1 GBP = | 109.7306 INR | 0.0091 GBP = | 1 INR | 2024-10-14 |
| 1 GBP = | 109.9592 INR | 0.0091 GBP = | 1 INR | 2024-10-13 |
| 1 GBP = | 109.9298 INR | 0.0091 GBP = | 1 INR | 2024-10-12 |
| 1 GBP = | 109.8734 INR | 0.0091 GBP = | 1 INR | 2024-10-11 |
| 1 GBP = | 109.8086 INR | 0.0091 GBP = | 1 INR | 2024-10-10 |
| 1 GBP = | 109.8777 INR | 0.0091 GBP = | 1 INR | 2024-10-09 |
| 1 GBP = | 109.9491 INR | 0.0091 GBP = | 1 INR | 2024-10-08 |
| 1 GBP = | 109.7788 INR | 0.0091 GBP = | 1 INR | 2024-10-07 |
| 1 GBP = | 110.2604 INR | 0.0091 GBP = | 1 INR | 2024-10-06 |
| 1 GBP = | 110.2604 INR | 0.0091 GBP = | 1 INR | 2024-10-05 |
| 1 GBP = | 110.5511 INR | 0.009 GBP = | 1 INR | 2024-10-04 |
| 1 GBP = | 110.1195 INR | 0.0091 GBP = | 1 INR | 2024-10-03 |
| 1 GBP = | 111.6546 INR | 0.009 GBP = | 1 INR | 2024-10-02 |
| 1 GBP = | 111.6943 INR | 0.009 GBP = | 1 INR | 2024-10-01 |
| 1 GBP = | 112.2377 INR | 0.0089 GBP = | 1 INR | 2024-09-30 |
| 1 GBP = | 111.9402 INR | 0.0089 GBP = | 1 INR | 2024-09-29 |
| 1 GBP = | 111.9402 INR | 0.0089 GBP = | 1 INR | 2024-09-28 |
| 1 GBP = | 112.021 INR | 0.0089 GBP = | 1 INR | 2024-09-27 |
| 1 GBP = | 111.7332 INR | 0.0089 GBP = | 1 INR | 2024-09-26 |
| 1 GBP = | 111.7888 INR | 0.0089 GBP = | 1 INR | 2024-09-25 |
| 1 GBP = | 111.919 INR | 0.0089 GBP = | 1 INR | 2024-09-24 |
| 1 GBP = | 111.0161 INR | 0.009 GBP = | 1 INR | 2024-09-23 |
| 1 GBP = | 111.2169 INR | 0.009 GBP = | 1 INR | 2024-09-22 |
| 1 GBP = | 111.2169 INR | 0.009 GBP = | 1 INR | 2024-09-21 |
| 1 GBP = | 111.116 INR | 0.009 GBP = | 1 INR | 2024-09-20 |
| 1 GBP = | 111.1547 INR | 0.009 GBP = | 1 INR | 2024-09-19 |
| 1 GBP = | 110.7146 INR | 0.009 GBP = | 1 INR | 2024-09-18 |
| 1 GBP = | 110.7313 INR | 0.009 GBP = | 1 INR | 2024-09-17 |
| 1 GBP = | 110.6322 INR | 0.009 GBP = | 1 INR | 2024-09-16 |
| 1 GBP = | 110.0841 INR | 0.0091 GBP = | 1 INR | 2024-09-15 |
| 1 GBP = | 110.0799 INR | 0.0091 GBP = | 1 INR | 2024-09-14 |
| 1 GBP = | 110.2098 INR | 0.0091 GBP = | 1 INR | 2024-09-13 |
| 1 GBP = | 109.6042 INR | 0.0091 GBP = | 1 INR | 2024-09-12 |
| 1 GBP = | 109.9042 INR | 0.0091 GBP = | 1 INR | 2024-09-11 |
| 1 GBP = | 109.9905 INR | 0.0091 GBP = | 1 INR | 2024-09-10 |
| 1 GBP = | 109.9065 INR | 0.0091 GBP = | 1 INR | 2024-09-09 |
| 1 GBP = | 110.2885 INR | 0.0091 GBP = | 1 INR | 2024-09-08 |
| 1 GBP = | 110.2885 INR | 0.0091 GBP = | 1 INR | 2024-09-07 |
| 1 GBP = | 110.6002 INR | 0.009 GBP = | 1 INR | 2024-09-06 |
| 1 GBP = | 110.4794 INR | 0.0091 GBP = | 1 INR | 2024-09-05 |
| 1 GBP = | 110.1627 INR | 0.0091 GBP = | 1 INR | 2024-09-04 |
| 1 GBP = | 110.1044 INR | 0.0091 GBP = | 1 INR | 2024-09-03 |
| 1 GBP = | 110.2579 INR | 0.0091 GBP = | 1 INR | 2024-09-02 |
| 1 GBP = | 110.1518 INR | 0.0091 GBP = | 1 INR | 2024-09-01 |
| 1 GBP = | 110.1476 INR | 0.0091 GBP = | 1 INR | 2024-08-31 |
| 1 GBP = | 110.566 INR | 0.009 GBP = | 1 INR | 2024-08-30 |
| 1 GBP = | 110.6656 INR | 0.009 GBP = | 1 INR | 2024-08-29 |
| 1 GBP = | 111.0122 INR | 0.009 GBP = | 1 INR | 2024-08-28 |
| 1 GBP = | 111.0649 INR | 0.009 GBP = | 1 INR | 2024-08-27 |
| 1 GBP = | 110.6482 INR | 0.009 GBP = | 1 INR | 2024-08-26 |
| 1 GBP = | 110.781 INR | 0.009 GBP = | 1 INR | 2024-08-25 |
| 1 GBP = | 110.781 INR | 0.009 GBP = | 1 INR | 2024-08-24 |
| 1 GBP = | 110.1432 INR | 0.0091 GBP = | 1 INR | 2024-08-23 |
| 1 GBP = | 110.1733 INR | 0.0091 GBP = | 1 INR | 2024-08-22 |
| 1 GBP = | 109.3226 INR | 0.0091 GBP = | 1 INR | 2024-08-21 |
| 1 GBP = | 108.9676 INR | 0.0092 GBP = | 1 INR | 2024-08-20 |
| 1 GBP = | 108.7249 INR | 0.0092 GBP = | 1 INR | 2024-08-19 |
| 1 GBP = | 108.5645 INR | 0.0092 GBP = | 1 INR | 2024-08-18 |
| 1 GBP = | 108.5645 INR | 0.0092 GBP = | 1 INR | 2024-08-17 |
| 1 GBP = | 108.3419 INR | 0.0092 GBP = | 1 INR | 2024-08-16 |
| 1 GBP = | 107.9037 INR | 0.0093 GBP = | 1 INR | 2024-08-15 |
| 1 GBP = | 107.896 INR | 0.0093 GBP = | 1 INR | 2024-08-14 |
| 1 GBP = | 107.4028 INR | 0.0093 GBP = | 1 INR | 2024-08-13 |
| 1 GBP = | 107.1316 INR | 0.0093 GBP = | 1 INR | 2024-08-12 |
| 1 GBP = | 107.1004 INR | 0.0093 GBP = | 1 INR | 2024-08-11 |
| 1 GBP = | 106.8864 INR | 0.0094 GBP = | 1 INR | 2024-08-10 |
| 1 GBP = | 107.1351 INR | 0.0093 GBP = | 1 INR | 2024-08-09 |
| 1 GBP = | 106.3968 INR | 0.0094 GBP = | 1 INR | 2024-08-08 |
| 1 GBP = | 106.6826 INR | 0.0094 GBP = | 1 INR | 2024-08-07 |
| 1 GBP = | 106.7373 INR | 0.0094 GBP = | 1 INR | 2024-08-06 |
| 1 GBP = | 106.8651 INR | 0.0094 GBP = | 1 INR | 2024-08-05 |
| 1 GBP = | 107.2767 INR | 0.0093 GBP = | 1 INR | 2024-08-04 |
| 1 GBP = | 107.2767 INR | 0.0093 GBP = | 1 INR | 2024-08-03 |
| 1 GBP = | 106.6772 INR | 0.0094 GBP = | 1 INR | 2024-08-02 |
| 1 GBP = | 106.8102 INR | 0.0094 GBP = | 1 INR | 2024-08-01 |
| 1 GBP = | 107.4478 INR | 0.0093 GBP = | 1 INR | 2024-07-31 |
| 1 GBP = | 107.6922 INR | 0.0093 GBP = | 1 INR | 2024-07-30 |
| 1 GBP = | 107.4672 INR | 0.0093 GBP = | 1 INR | 2024-07-29 |
| 1 GBP = | 107.6295 INR | 0.0093 GBP = | 1 INR | 2024-07-28 |
| 1 GBP = | 107.6295 INR | 0.0093 GBP = | 1 INR | 2024-07-27 |
| 1 GBP = | 107.7302 INR | 0.0093 GBP = | 1 INR | 2024-07-26 |
| 1 GBP = | 107.8499 INR | 0.0093 GBP = | 1 INR | 2024-07-25 |
| 1 GBP = | 108.0629 INR | 0.0093 GBP = | 1 INR | 2024-07-24 |
| 1 GBP = | 108.0709 INR | 0.0093 GBP = | 1 INR | 2024-07-23 |
| 1 GBP = | 108.1924 INR | 0.0092 GBP = | 1 INR | 2024-07-22 |
| 1 GBP = | 108.158 INR | 0.0092 GBP = | 1 INR | 2024-07-21 |
| 1 GBP = | 108.158 INR | 0.0092 GBP = | 1 INR | 2024-07-20 |
| 1 GBP = | 107.9851 INR | 0.0093 GBP = | 1 INR | 2024-07-19 |
| 1 GBP = | 108.6638 INR | 0.0092 GBP = | 1 INR | 2024-07-18 |
| 1 GBP = | 108.9451 INR | 0.0092 GBP = | 1 INR | 2024-07-17 |
| 1 GBP = | 108.3974 INR | 0.0092 GBP = | 1 INR | 2024-07-16 |
| 1 GBP = | 108.5494 INR | 0.0092 GBP = | 1 INR | 2024-07-15 |
| 1 GBP = | 106.082 INR | 0.0094 GBP = | 1 INR | 2024-07-14 |
| 1 GBP = | 108.4582 INR | 0.0092 GBP = | 1 INR | 2024-07-13 |
| 1 GBP = | 108.1782 INR | 0.0092 GBP = | 1 INR | 2024-07-12 |
| 1 GBP = | 107.5932 INR | 0.0093 GBP = | 1 INR | 2024-07-11 |
| 1 GBP = | 106.9955 INR | 0.0093 GBP = | 1 INR | 2024-07-10 |
| 1 GBP = | 106.9408 INR | 0.0094 GBP = | 1 INR | 2024-07-09 |
| 1 GBP = | 107.0374 INR | 0.0093 GBP = | 1 INR | 2024-07-08 |
| 1 GBP = | 106.8131 INR | 0.0094 GBP = | 1 INR | 2024-07-07 |
| 1 GBP = | 106.9258 INR | 0.0094 GBP = | 1 INR | 2024-07-06 |
| 1 GBP = | 106.7921 INR | 0.0094 GBP = | 1 INR | 2024-07-05 |
| 1 GBP = | 106.4602 INR | 0.0094 GBP = | 1 INR | 2024-07-04 |
| 1 GBP = | 106.0568 INR | 0.0094 GBP = | 1 INR | 2024-07-03 |
| 1 GBP = | 105.4829 INR | 0.0095 GBP = | 1 INR | 2024-07-02 |
| 1 GBP = | 105.7309 INR | 0.0095 GBP = | 1 INR | 2024-07-01 |
| 1 GBP = | 105.4766 INR | 0.0095 GBP = | 1 INR | 2024-06-30 |
| 1 GBP = | 105.4475 INR | 0.0095 GBP = | 1 INR | 2024-06-29 |
| 1 GBP = | 105.4821 INR | 0.0095 GBP = | 1 INR | 2024-06-28 |
| 1 GBP = | 105.5709 INR | 0.0095 GBP = | 1 INR | 2024-06-27 |
| 1 GBP = | 105.8894 INR | 0.0094 GBP = | 1 INR | 2024-06-26 |
| 1 GBP = | 105.8849 INR | 0.0094 GBP = | 1 INR | 2024-06-25 |
| 1 GBP = | 105.7399 INR | 0.0095 GBP = | 1 INR | 2024-06-24 |
| 1 GBP = | 105.7365 INR | 0.0095 GBP = | 1 INR | 2024-06-23 |
| 1 GBP = | 105.7365 INR | 0.0095 GBP = | 1 INR | 2024-06-22 |
| 1 GBP = | 105.7054 INR | 0.0095 GBP = | 1 INR | 2024-06-21 |
| 1 GBP = | 106.2926 INR | 0.0094 GBP = | 1 INR | 2024-06-20 |
| 1 GBP = | 106.2434 INR | 0.0094 GBP = | 1 INR | 2024-06-19 |
| 1 GBP = | 105.8323 INR | 0.0094 GBP = | 1 INR | 2024-06-18 |
| 1 GBP = | 105.8457 INR | 0.0094 GBP = | 1 INR | 2024-06-17 |
| 1 GBP = | 105.7703 INR | 0.0095 GBP = | 1 INR | 2024-06-16 |
| 1 GBP = | 105.7703 INR | 0.0095 GBP = | 1 INR | 2024-06-15 |
| 1 GBP = | 106.1639 INR | 0.0094 GBP = | 1 INR | 2024-06-14 |
| 1 GBP = | 106.8013 INR | 0.0094 GBP = | 1 INR | 2024-06-13 |
| 1 GBP = | 106.6014 INR | 0.0094 GBP = | 1 INR | 2024-06-12 |
| 1 GBP = | 106.4014 INR | 0.0094 GBP = | 1 INR | 2024-06-11 |
| 1 GBP = | 106.0435 INR | 0.0094 GBP = | 1 INR | 2024-06-10 |
| 1 GBP = | 106.0833 INR | 0.0094 GBP = | 1 INR | 2024-06-09 |
| 1 GBP = | 106.0833 INR | 0.0094 GBP = | 1 INR | 2024-06-08 |
| 1 GBP = | 106.7086 INR | 0.0094 GBP = | 1 INR | 2024-06-07 |
| 1 GBP = | 106.719 INR | 0.0094 GBP = | 1 INR | 2024-06-06 |
| 1 GBP = | 106.5465 INR | 0.0094 GBP = | 1 INR | 2024-06-05 |
| 1 GBP = | 106.6318 INR | 0.0094 GBP = | 1 INR | 2024-06-04 |
| 1 GBP = | 105.6553 INR | 0.0095 GBP = | 1 INR | 2024-06-03 |
| 1 GBP = | 106.3042 INR | 0.0094 GBP = | 1 INR | 2024-06-02 |
| 1 GBP = | 105.9911 INR | 0.0094 GBP = | 1 INR | 2024-06-01 |
| 1 GBP = | 106.1943 INR | 0.0094 GBP = | 1 INR | 2024-05-31 |
| 1 GBP = | 105.9082 INR | 0.0094 GBP = | 1 INR | 2024-05-30 |
| 1 GBP = | 106.3672 INR | 0.0094 GBP = | 1 INR | 2024-05-29 |
| 1 GBP = | 106.2633 INR | 0.0094 GBP = | 1 INR | 2024-05-28 |
| 1 GBP = | 106.038 INR | 0.0094 GBP = | 1 INR | 2024-05-27 |
| 1 GBP = | 105.1897 INR | 0.0095 GBP = | 1 INR | 2024-05-26 |
| 1 GBP = | 105.1897 INR | 0.0095 GBP = | 1 INR | 2024-05-25 |
| 1 GBP = | 105.6105 INR | 0.0095 GBP = | 1 INR | 2024-05-24 |
| 1 GBP = | 105.9327 INR | 0.0094 GBP = | 1 INR | 2024-05-23 |
| 1 GBP = | 105.9969 INR | 0.0094 GBP = | 1 INR | 2024-05-22 |
| 1 GBP = | 105.9902 INR | 0.0094 GBP = | 1 INR | 2024-05-21 |
| 1 GBP = | 105.7961 INR | 0.0095 GBP = | 1 INR | 2024-05-20 |
| 1 GBP = | 105.4939 INR | 0.0095 GBP = | 1 INR | 2024-05-19 |
| 1 GBP = | 105.4939 INR | 0.0095 GBP = | 1 INR | 2024-05-18 |
| 1 GBP = | 105.4788 INR | 0.0095 GBP = | 1 INR | 2024-05-17 |
| 1 GBP = | 105.7665 INR | 0.0095 GBP = | 1 INR | 2024-05-16 |
| 1 GBP = | 105.4176 INR | 0.0095 GBP = | 1 INR | 2024-05-15 |
| 1 GBP = | 104.7441 INR | 0.0095 GBP = | 1 INR | 2024-05-14 |
| 1 GBP = | 104.6232 INR | 0.0096 GBP = | 1 INR | 2024-05-13 |
| 1 GBP = | 104.2206 INR | 0.0096 GBP = | 1 INR | 2024-05-12 |
| 1 GBP = | 104.6341 INR | 0.0096 GBP = | 1 INR | 2024-05-11 |
| 1 GBP = | 104.6284 INR | 0.0096 GBP = | 1 INR | 2024-05-10 |
| 1 GBP = | 104.2751 INR | 0.0096 GBP = | 1 INR | 2024-05-09 |
| 1 GBP = | 104.3268 INR | 0.0096 GBP = | 1 INR | 2024-05-08 |
| 1 GBP = | 104.6909 INR | 0.0096 GBP = | 1 INR | 2024-05-07 |
| 1 GBP = | 105.0071 INR | 0.0095 GBP = | 1 INR | 2024-05-06 |
| 1 GBP = | 104.6261 INR | 0.0096 GBP = | 1 INR | 2024-05-05 |
| 1 GBP = | 104.6261 INR | 0.0096 GBP = | 1 INR | 2024-05-04 |
| 1 GBP = | 104.7862 INR | 0.0095 GBP = | 1 INR | 2024-05-03 |
| 1 GBP = | 104.4544 INR | 0.0096 GBP = | 1 INR | 2024-05-02 |
| 1 GBP = | 104.2767 INR | 0.0096 GBP = | 1 INR | 2024-05-01 |
| 1 GBP = | 104.6539 INR | 0.0096 GBP = | 1 INR | 2024-04-30 |
| 1 GBP = | 104.6057 INR | 0.0096 GBP = | 1 INR | 2024-04-29 |
| 1 GBP = | 105.4004 INR | 0.0095 GBP = | 1 INR | 2024-04-28 |
| 1 GBP = | 104.1535 INR | 0.0096 GBP = | 1 INR | 2024-04-27 |
| 1 GBP = | 104.3257 INR | 0.0096 GBP = | 1 INR | 2024-04-26 |
| 1 GBP = | 104.268 INR | 0.0096 GBP = | 1 INR | 2024-04-25 |
| 1 GBP = | 103.544 INR | 0.0097 GBP = | 1 INR | 2024-04-24 |
| 1 GBP = | 103.0134 INR | 0.0097 GBP = | 1 INR | 2024-04-23 |
| 1 GBP = | 102.9239 INR | 0.0097 GBP = | 1 INR | 2024-04-22 |
| 1 GBP = | 103.1209 INR | 0.0097 GBP = | 1 INR | 2024-04-21 |
| 1 GBP = | 103.1166 INR | 0.0097 GBP = | 1 INR | 2024-04-20 |
| 1 GBP = | 103.9636 INR | 0.0096 GBP = | 1 INR | 2024-04-19 |
| 1 GBP = | 104.1983 INR | 0.0096 GBP = | 1 INR | 2024-04-18 |
| 1 GBP = | 104.2761 INR | 0.0096 GBP = | 1 INR | 2024-04-17 |
| 1 GBP = | 104.0489 INR | 0.0096 GBP = | 1 INR | 2024-04-16 |
| 1 GBP = | 104.1771 INR | 0.0096 GBP = | 1 INR | 2024-04-15 |
| 1 GBP = | 104.1547 INR | 0.0096 GBP = | 1 INR | 2024-04-14 |
| 1 GBP = | 104.1547 INR | 0.0096 GBP = | 1 INR | 2024-04-13 |
| 1 GBP = | 104.2763 INR | 0.0096 GBP = | 1 INR | 2024-04-12 |
| 1 GBP = | 104.5187 INR | 0.0096 GBP = | 1 INR | 2024-04-11 |
| 1 GBP = | 105.648 INR | 0.0095 GBP = | 1 INR | 2024-04-10 |
| 1 GBP = | 105.5426 INR | 0.0095 GBP = | 1 INR | 2024-04-09 |
| 1 GBP = | 105.2054 INR | 0.0095 GBP = | 1 INR | 2024-04-08 |
| 1 GBP = | 105.2709 INR | 0.0095 GBP = | 1 INR | 2024-04-07 |
| 1 GBP = | 105.2709 INR | 0.0095 GBP = | 1 INR | 2024-04-06 |
| 1 GBP = | 105.2316 INR | 0.0095 GBP = | 1 INR | 2024-04-05 |
| 1 GBP = | 105.6748 INR | 0.0095 GBP = | 1 INR | 2024-04-04 |
| 1 GBP = | 104.9053 INR | 0.0095 GBP = | 1 INR | 2024-04-03 |
| 1 GBP = | 104.7978 INR | 0.0095 GBP = | 1 INR | 2024-04-02 |
| 1 GBP = | 105.2369 INR | 0.0095 GBP = | 1 INR | 2024-04-01 |
| 1 GBP = | 105.259 INR | 0.0095 GBP = | 1 INR | 2024-03-31 |
| 1 GBP = | 105.2798 INR | 0.0095 GBP = | 1 INR | 2024-03-30 |
| 1 GBP = | 105.1647 INR | 0.0095 GBP = | 1 INR | 2024-03-29 |
| 1 GBP = | 105.0286 INR | 0.0095 GBP = | 1 INR | 2024-03-28 |
| 1 GBP = | 105.2659 INR | 0.0095 GBP = | 1 INR | 2024-03-27 |
| 1 GBP = | 105.4089 INR | 0.0095 GBP = | 1 INR | 2024-03-26 |
| 1 GBP = | 105.2761 INR | 0.0095 GBP = | 1 INR | 2024-03-25 |
| 1 GBP = | 105.3365 INR | 0.0095 GBP = | 1 INR | 2024-03-24 |
| 1 GBP = | 105.3365 INR | 0.0095 GBP = | 1 INR | 2024-03-23 |
| 1 GBP = | 105.0097 INR | 0.0095 GBP = | 1 INR | 2024-03-22 |
| 1 GBP = | 106.1971 INR | 0.0094 GBP = | 1 INR | 2024-03-21 |
| 1 GBP = | 105.5692 INR | 0.0095 GBP = | 1 INR | 2024-03-20 |
| 1 GBP = | 105.2238 INR | 0.0095 GBP = | 1 INR | 2024-03-19 |
| 1 GBP = | 105.5948 INR | 0.0095 GBP = | 1 INR | 2024-03-18 |
| 1 GBP = | 105.5263 INR | 0.0095 GBP = | 1 INR | 2024-03-17 |
| 1 GBP = | 105.5263 INR | 0.0095 GBP = | 1 INR | 2024-03-16 |
| 1 GBP = | 105.6845 INR | 0.0095 GBP = | 1 INR | 2024-03-15 |
| 1 GBP = | 106.1447 INR | 0.0094 GBP = | 1 INR | 2024-03-14 |
| 1 GBP = | 105.8726 INR | 0.0094 GBP = | 1 INR | 2024-03-13 |
| 1 GBP = | 105.8778 INR | 0.0094 GBP = | 1 INR | 2024-03-12 |
| 1 GBP = | 106.2834 INR | 0.0094 GBP = | 1 INR | 2024-03-11 |
| 1 GBP = | 106.4029 INR | 0.0094 GBP = | 1 INR | 2024-03-10 |
| 1 GBP = | 106.4029 INR | 0.0094 GBP = | 1 INR | 2024-03-09 |
| 1 GBP = | 106.2171 INR | 0.0094 GBP = | 1 INR | 2024-03-08 |
| 1 GBP = | 105.4872 INR | 0.0095 GBP = | 1 INR | 2024-03-07 |
| 1 GBP = | 105.393 INR | 0.0095 GBP = | 1 INR | 2024-03-06 |
| 1 GBP = | 105.1659 INR | 0.0095 GBP = | 1 INR | 2024-03-05 |
| 1 GBP = | 105.0817 INR | 0.0095 GBP = | 1 INR | 2024-03-04 |
| 1 GBP = | 104.8586 INR | 0.0095 GBP = | 1 INR | 2024-03-03 |
| 1 GBP = | 104.8586 INR | 0.0095 GBP = | 1 INR | 2024-03-02 |
| 1 GBP = | 104.6784 INR | 0.0096 GBP = | 1 INR | 2024-03-01 |
| 1 GBP = | 104.956 INR | 0.0095 GBP = | 1 INR | 2024-02-29 |
| 1 GBP = | 104.9025 INR | 0.0095 GBP = | 1 INR | 2024-02-28 |
| 1 GBP = | 105.125 INR | 0.0095 GBP = | 1 INR | 2024-02-27 |
| 1 GBP = | 105.0825 INR | 0.0095 GBP = | 1 INR | 2024-02-26 |
| 1 GBP = | 105.0861 INR | 0.0095 GBP = | 1 INR | 2024-02-25 |
| 1 GBP = | 105.0861 INR | 0.0095 GBP = | 1 INR | 2024-02-24 |
| 1 GBP = | 105.1093 INR | 0.0095 GBP = | 1 INR | 2024-02-23 |
| 1 GBP = | 105.032 INR | 0.0095 GBP = | 1 INR | 2024-02-22 |
| 1 GBP = | 104.7039 INR | 0.0096 GBP = | 1 INR | 2024-02-21 |
| 1 GBP = | 104.604 INR | 0.0096 GBP = | 1 INR | 2024-02-20 |
| 1 GBP = | 104.7325 INR | 0.0095 GBP = | 1 INR | 2024-02-19 |
| 1 GBP = | 104.6171 INR | 0.0096 GBP = | 1 INR | 2024-02-18 |
| 1 GBP = | 104.6171 INR | 0.0096 GBP = | 1 INR | 2024-02-17 |
| 1 GBP = | 104.5036 INR | 0.0096 GBP = | 1 INR | 2024-02-16 |
| 1 GBP = | 104.2802 INR | 0.0096 GBP = | 1 INR | 2024-02-15 |
| 1 GBP = | 104.201 INR | 0.0096 GBP = | 1 INR | 2024-02-14 |
| 1 GBP = | 105.1394 INR | 0.0095 GBP = | 1 INR | 2024-02-13 |
| 1 GBP = | 104.766 INR | 0.0095 GBP = | 1 INR | 2024-02-12 |
| 1 GBP = | 104.8393 INR | 0.0095 GBP = | 1 INR | 2024-02-11 |
| 1 GBP = | 104.8393 INR | 0.0095 GBP = | 1 INR | 2024-02-10 |
| 1 GBP = | 104.6728 INR | 0.0096 GBP = | 1 INR | 2024-02-09 |
| 1 GBP = | 104.7395 INR | 0.0095 GBP = | 1 INR | 2024-02-08 |
| 1 GBP = | 104.7835 INR | 0.0095 GBP = | 1 INR | 2024-02-07 |
| 1 GBP = | 104.1384 INR | 0.0096 GBP = | 1 INR | 2024-02-06 |
| 1 GBP = | 104.6037 INR | 0.0096 GBP = | 1 INR | 2024-02-05 |
| 1 GBP = | 104.8532 INR | 0.0095 GBP = | 1 INR | 2024-02-04 |
| 1 GBP = | 104.8532 INR | 0.0095 GBP = | 1 INR | 2024-02-03 |
| 1 GBP = | 105.8299 INR | 0.0094 GBP = | 1 INR | 2024-02-02 |
| 1 GBP = | 104.831 INR | 0.0095 GBP = | 1 INR | 2024-02-01 |
| 1 GBP = | 105.2257 INR | 0.0095 GBP = | 1 INR | 2024-01-31 |
| 1 GBP = | 105.3956 INR | 0.0095 GBP = | 1 INR | 2024-01-30 |
| 1 GBP = | 105.6543 INR | 0.0095 GBP = | 1 INR | 2024-01-29 |
| 1 GBP = | 105.6392 INR | 0.0095 GBP = | 1 INR | 2024-01-28 |
| 1 GBP = | 105.6392 INR | 0.0095 GBP = | 1 INR | 2024-01-27 |
| 1 GBP = | 105.8347 INR | 0.0094 GBP = | 1 INR | 2024-01-26 |
| 1 GBP = | 105.8474 INR | 0.0094 GBP = | 1 INR | 2024-01-25 |
| 1 GBP = | 106.0157 INR | 0.0094 GBP = | 1 INR | 2024-01-24 |
| 1 GBP = | 105.6362 INR | 0.0095 GBP = | 1 INR | 2024-01-23 |
| 1 GBP = | 105.5436 INR | 0.0095 GBP = | 1 INR | 2024-01-22 |
| 1 GBP = | 105.6018 INR | 0.0095 GBP = | 1 INR | 2024-01-21 |
| 1 GBP = | 105.6018 INR | 0.0095 GBP = | 1 INR | 2024-01-20 |
| 1 GBP = | 105.6246 INR | 0.0095 GBP = | 1 INR | 2024-01-19 |
| 1 GBP = | 105.4099 INR | 0.0095 GBP = | 1 INR | 2024-01-18 |
| 1 GBP = | 105.0575 INR | 0.0095 GBP = | 1 INR | 2024-01-17 |
| 1 GBP = | 105.6164 INR | 0.0095 GBP = | 1 INR | 2024-01-16 |
| 1 GBP = | 105.6591 INR | 0.0095 GBP = | 1 INR | 2024-01-15 |
| 1 GBP = | 105.6291 INR | 0.0095 GBP = | 1 INR | 2024-01-14 |
| 1 GBP = | 105.6541 INR | 0.0095 GBP = | 1 INR | 2024-01-13 |
| 1 GBP = | 105.876 INR | 0.0094 GBP = | 1 INR | 2024-01-12 |
| 1 GBP = | 105.7557 INR | 0.0095 GBP = | 1 INR | 2024-01-11 |
| 1 GBP = | 105.7142 INR | 0.0095 GBP = | 1 INR | 2024-01-10 |
| 1 GBP = | 105.9134 INR | 0.0094 GBP = | 1 INR | 2024-01-09 |
| 1 GBP = | 105.6477 INR | 0.0095 GBP = | 1 INR | 2024-01-08 |
| 1 GBP = | 105.861 INR | 0.0094 GBP = | 1 INR | 2024-01-07 |
| 1 GBP = | 105.861 INR | 0.0094 GBP = | 1 INR | 2024-01-06 |
| 1 GBP = | 105.526 INR | 0.0095 GBP = | 1 INR | 2024-01-05 |
| 1 GBP = | 105.5197 INR | 0.0095 GBP = | 1 INR | 2024-01-04 |
| 1 GBP = | 105.1595 INR | 0.0095 GBP = | 1 INR | 2024-01-03 |
| 1 GBP = | 106.0791 INR | 0.0094 GBP = | 1 INR | 2024-01-02 |
| 1 GBP = | 105.8753 INR | 0.0094 GBP = | 1 INR | 2024-01-01 |
| 1 GBP = | 106.059 INR | 0.0094 GBP = | 1 INR | 2023-12-31 |
| 1 GBP = | 106.059 INR | 0.0094 GBP = | 1 INR | 2023-12-30 |
| 1 GBP = | 105.8768 INR | 0.0094 GBP = | 1 INR | 2023-12-29 |
| 1 GBP = | 106.6125 INR | 0.0094 GBP = | 1 INR | 2023-12-28 |
| 1 GBP = | 105.9528 INR | 0.0094 GBP = | 1 INR | 2023-12-27 |
| 1 GBP = | 105.5785 INR | 0.0095 GBP = | 1 INR | 2023-12-26 |
| 1 GBP = | 105.4252 INR | 0.0095 GBP = | 1 INR | 2023-12-25 |
| 1 GBP = | 105.6207 INR | 0.0095 GBP = | 1 INR | 2023-12-24 |
| 1 GBP = | 105.8274 INR | 0.0094 GBP = | 1 INR | 2023-12-23 |
| 1 GBP = | 105.6087 INR | 0.0095 GBP = | 1 INR | 2023-12-22 |
| 1 GBP = | 105.2444 INR | 0.0095 GBP = | 1 INR | 2023-12-21 |
| 1 GBP = | 105.8311 INR | 0.0094 GBP = | 1 INR | 2023-12-20 |
| 1 GBP = | 105.2348 INR | 0.0095 GBP = | 1 INR | 2023-12-19 |
| 1 GBP = | 105.1661 INR | 0.0095 GBP = | 1 INR | 2023-12-18 |
| 1 GBP = | 105.3719 INR | 0.0095 GBP = | 1 INR | 2023-12-17 |
| 1 GBP = | 105.3719 INR | 0.0095 GBP = | 1 INR | 2023-12-16 |
| 1 GBP = | 106.3335 INR | 0.0094 GBP = | 1 INR | 2023-12-15 |
| 1 GBP = | 105.2012 INR | 0.0095 GBP = | 1 INR | 2023-12-14 |
| 1 GBP = | 104.7605 INR | 0.0095 GBP = | 1 INR | 2023-12-13 |
| 1 GBP = | 104.6862 INR | 0.0096 GBP = | 1 INR | 2023-12-12 |
| 1 GBP = | 104.6428 INR | 0.0096 GBP = | 1 INR | 2023-12-11 |
| 1 GBP = | 104.6884 INR | 0.0096 GBP = | 1 INR | 2023-12-10 |
| 1 GBP = | 104.7218 INR | 0.0095 GBP = | 1 INR | 2023-12-09 |
| 1 GBP = | 104.9697 INR | 0.0095 GBP = | 1 INR | 2023-12-08 |
| 1 GBP = | 104.7069 INR | 0.0096 GBP = | 1 INR | 2023-12-07 |
| 1 GBP = | 104.9737 INR | 0.0095 GBP = | 1 INR | 2023-12-06 |
| 1 GBP = | 105.322 INR | 0.0095 GBP = | 1 INR | 2023-12-05 |