Last Year History for GBP/KRW
| GBP | KRW | GBP | KRW | Date |
|---|---|---|---|---|
| 1 GBP = | 1770.0315 KRW | 0.0006 GBP = | 1 KRW | 2024-11-21 |
| 1 GBP = | 1768.8972 KRW | 0.0006 GBP = | 1 KRW | 2024-11-20 |
| 1 GBP = | 1762.0152 KRW | 0.0006 GBP = | 1 KRW | 2024-11-19 |
| 1 GBP = | 1764.9748 KRW | 0.0006 GBP = | 1 KRW | 2024-11-18 |
| 1 GBP = | 1761.3836 KRW | 0.0006 GBP = | 1 KRW | 2024-11-17 |
| 1 GBP = | 1760.7571 KRW | 0.0006 GBP = | 1 KRW | 2024-11-16 |
| 1 GBP = | 1767.9574 KRW | 0.0006 GBP = | 1 KRW | 2024-11-15 |
| 1 GBP = | 1779.6909 KRW | 0.0006 GBP = | 1 KRW | 2024-11-14 |
| 1 GBP = | 1785.1673 KRW | 0.0006 GBP = | 1 KRW | 2024-11-13 |
| 1 GBP = | 1804.6698 KRW | 0.0006 GBP = | 1 KRW | 2024-11-12 |
| 1 GBP = | 1799.035 KRW | 0.0006 GBP = | 1 KRW | 2024-11-11 |
| 1 GBP = | 1806.1239 KRW | 0.0006 GBP = | 1 KRW | 2024-11-10 |
| 1 GBP = | 1806.1239 KRW | 0.0006 GBP = | 1 KRW | 2024-11-09 |
| 1 GBP = | 1797.6008 KRW | 0.0006 GBP = | 1 KRW | 2024-11-08 |
| 1 GBP = | 1799.6787 KRW | 0.0006 GBP = | 1 KRW | 2024-11-07 |
| 1 GBP = | 1803.3372 KRW | 0.0006 GBP = | 1 KRW | 2024-11-06 |
| 1 GBP = | 1790.8539 KRW | 0.0006 GBP = | 1 KRW | 2024-11-05 |
| 1 GBP = | 1781.5759 KRW | 0.0006 GBP = | 1 KRW | 2024-11-04 |
| 1 GBP = | 1783.468 KRW | 0.0006 GBP = | 1 KRW | 2024-11-03 |
| 1 GBP = | 1784.3648 KRW | 0.0006 GBP = | 1 KRW | 2024-11-02 |
| 1 GBP = | 1778.5308 KRW | 0.0006 GBP = | 1 KRW | 2024-11-01 |
| 1 GBP = | 1788.8281 KRW | 0.0006 GBP = | 1 KRW | 2024-10-31 |
| 1 GBP = | 1789.8685 KRW | 0.0006 GBP = | 1 KRW | 2024-10-30 |
| 1 GBP = | 1799.573 KRW | 0.0006 GBP = | 1 KRW | 2024-10-29 |
| 1 GBP = | 1796.0473 KRW | 0.0006 GBP = | 1 KRW | 2024-10-28 |
| 1 GBP = | 1799.8432 KRW | 0.0006 GBP = | 1 KRW | 2024-10-27 |
| 1 GBP = | 1799.8432 KRW | 0.0006 GBP = | 1 KRW | 2024-10-26 |
| 1 GBP = | 1803.1089 KRW | 0.0006 GBP = | 1 KRW | 2024-10-25 |
| 1 GBP = | 1787.4575 KRW | 0.0006 GBP = | 1 KRW | 2024-10-24 |
| 1 GBP = | 1793.5881 KRW | 0.0006 GBP = | 1 KRW | 2024-10-23 |
| 1 GBP = | 1789.1895 KRW | 0.0006 GBP = | 1 KRW | 2024-10-22 |
| 1 GBP = | 1793.9942 KRW | 0.0006 GBP = | 1 KRW | 2024-10-21 |
| 1 GBP = | 1787.5214 KRW | 0.0006 GBP = | 1 KRW | 2024-10-20 |
| 1 GBP = | 1788.3077 KRW | 0.0006 GBP = | 1 KRW | 2024-10-19 |
| 1 GBP = | 1788.7005 KRW | 0.0006 GBP = | 1 KRW | 2024-10-18 |
| 1 GBP = | 1781.1861 KRW | 0.0006 GBP = | 1 KRW | 2024-10-17 |
| 1 GBP = | 1770.6725 KRW | 0.0006 GBP = | 1 KRW | 2024-10-16 |
| 1 GBP = | 1779.8319 KRW | 0.0006 GBP = | 1 KRW | 2024-10-15 |
| 1 GBP = | 1772.414 KRW | 0.0006 GBP = | 1 KRW | 2024-10-14 |
| 1 GBP = | 1763.4274 KRW | 0.0006 GBP = | 1 KRW | 2024-10-13 |
| 1 GBP = | 1762.9551 KRW | 0.0006 GBP = | 1 KRW | 2024-10-12 |
| 1 GBP = | 1765.9714 KRW | 0.0006 GBP = | 1 KRW | 2024-10-11 |
| 1 GBP = | 1765.2305 KRW | 0.0006 GBP = | 1 KRW | 2024-10-10 |
| 1 GBP = | 1757.942 KRW | 0.0006 GBP = | 1 KRW | 2024-10-09 |
| 1 GBP = | 1766.0062 KRW | 0.0006 GBP = | 1 KRW | 2024-10-08 |
| 1 GBP = | 1760.2261 KRW | 0.0006 GBP = | 1 KRW | 2024-10-07 |
| 1 GBP = | 1767.2954 KRW | 0.0006 GBP = | 1 KRW | 2024-10-06 |
| 1 GBP = | 1767.2954 KRW | 0.0006 GBP = | 1 KRW | 2024-10-05 |
| 1 GBP = | 1763.596 KRW | 0.0006 GBP = | 1 KRW | 2024-10-04 |
| 1 GBP = | 1748.7245 KRW | 0.0006 GBP = | 1 KRW | 2024-10-03 |
| 1 GBP = | 1755.1425 KRW | 0.0006 GBP = | 1 KRW | 2024-10-02 |
| 1 GBP = | 1758.9233 KRW | 0.0006 GBP = | 1 KRW | 2024-10-01 |
| 1 GBP = | 1756.108 KRW | 0.0006 GBP = | 1 KRW | 2024-09-30 |
| 1 GBP = | 1752.0026 KRW | 0.0006 GBP = | 1 KRW | 2024-09-29 |
| 1 GBP = | 1752.0026 KRW | 0.0006 GBP = | 1 KRW | 2024-09-28 |
| 1 GBP = | 1757.757 KRW | 0.0006 GBP = | 1 KRW | 2024-09-27 |
| 1 GBP = | 1775.1952 KRW | 0.0006 GBP = | 1 KRW | 2024-09-26 |
| 1 GBP = | 1781.4029 KRW | 0.0006 GBP = | 1 KRW | 2024-09-25 |
| 1 GBP = | 1785.8084 KRW | 0.0006 GBP = | 1 KRW | 2024-09-24 |
| 1 GBP = | 1777.9505 KRW | 0.0006 GBP = | 1 KRW | 2024-09-23 |
| 1 GBP = | 1775.2095 KRW | 0.0006 GBP = | 1 KRW | 2024-09-22 |
| 1 GBP = | 1775.2095 KRW | 0.0006 GBP = | 1 KRW | 2024-09-21 |
| 1 GBP = | 1775.0973 KRW | 0.0006 GBP = | 1 KRW | 2024-09-20 |
| 1 GBP = | 1761.5651 KRW | 0.0006 GBP = | 1 KRW | 2024-09-19 |
| 1 GBP = | 1748.8054 KRW | 0.0006 GBP = | 1 KRW | 2024-09-18 |
| 1 GBP = | 1741.489 KRW | 0.0006 GBP = | 1 KRW | 2024-09-17 |
| 1 GBP = | 1739.2956 KRW | 0.0006 GBP = | 1 KRW | 2024-09-16 |
| 1 GBP = | 1744.4409 KRW | 0.0006 GBP = | 1 KRW | 2024-09-15 |
| 1 GBP = | 1744.7026 KRW | 0.0006 GBP = | 1 KRW | 2024-09-14 |
| 1 GBP = | 1741.3588 KRW | 0.0006 GBP = | 1 KRW | 2024-09-13 |
| 1 GBP = | 1750.8304 KRW | 0.0006 GBP = | 1 KRW | 2024-09-12 |
| 1 GBP = | 1752.7647 KRW | 0.0006 GBP = | 1 KRW | 2024-09-11 |
| 1 GBP = | 1756.2359 KRW | 0.0006 GBP = | 1 KRW | 2024-09-10 |
| 1 GBP = | 1760.7525 KRW | 0.0006 GBP = | 1 KRW | 2024-09-09 |
| 1 GBP = | 1758.005 KRW | 0.0006 GBP = | 1 KRW | 2024-09-08 |
| 1 GBP = | 1758.005 KRW | 0.0006 GBP = | 1 KRW | 2024-09-07 |
| 1 GBP = | 1749.5801 KRW | 0.0006 GBP = | 1 KRW | 2024-09-06 |
| 1 GBP = | 1756.2586 KRW | 0.0006 GBP = | 1 KRW | 2024-09-05 |
| 1 GBP = | 1758.8057 KRW | 0.0006 GBP = | 1 KRW | 2024-09-04 |
| 1 GBP = | 1759.616 KRW | 0.0006 GBP = | 1 KRW | 2024-09-03 |
| 1 GBP = | 1759.4987 KRW | 0.0006 GBP = | 1 KRW | 2024-09-02 |
| 1 GBP = | 1756.2954 KRW | 0.0006 GBP = | 1 KRW | 2024-09-01 |
| 1 GBP = | 1756.2285 KRW | 0.0006 GBP = | 1 KRW | 2024-08-31 |
| 1 GBP = | 1758.5339 KRW | 0.0006 GBP = | 1 KRW | 2024-08-30 |
| 1 GBP = | 1752.9786 KRW | 0.0006 GBP = | 1 KRW | 2024-08-29 |
| 1 GBP = | 1765.7792 KRW | 0.0006 GBP = | 1 KRW | 2024-08-28 |
| 1 GBP = | 1762.0746 KRW | 0.0006 GBP = | 1 KRW | 2024-08-27 |
| 1 GBP = | 1747.3144 KRW | 0.0006 GBP = | 1 KRW | 2024-08-26 |
| 1 GBP = | 1751.1595 KRW | 0.0006 GBP = | 1 KRW | 2024-08-25 |
| 1 GBP = | 1751.1595 KRW | 0.0006 GBP = | 1 KRW | 2024-08-24 |
| 1 GBP = | 1755.1953 KRW | 0.0006 GBP = | 1 KRW | 2024-08-23 |
| 1 GBP = | 1753.8635 KRW | 0.0006 GBP = | 1 KRW | 2024-08-22 |
| 1 GBP = | 1744.8934 KRW | 0.0006 GBP = | 1 KRW | 2024-08-21 |
| 1 GBP = | 1733.8318 KRW | 0.0006 GBP = | 1 KRW | 2024-08-20 |
| 1 GBP = | 1733.2817 KRW | 0.0006 GBP = | 1 KRW | 2024-08-19 |
| 1 GBP = | 1747.3327 KRW | 0.0006 GBP = | 1 KRW | 2024-08-18 |
| 1 GBP = | 1747.3327 KRW | 0.0006 GBP = | 1 KRW | 2024-08-17 |
| 1 GBP = | 1749.8319 KRW | 0.0006 GBP = | 1 KRW | 2024-08-16 |
| 1 GBP = | 1745.8014 KRW | 0.0006 GBP = | 1 KRW | 2024-08-15 |
| 1 GBP = | 1742.6635 KRW | 0.0006 GBP = | 1 KRW | 2024-08-14 |
| 1 GBP = | 1754.5395 KRW | 0.0006 GBP = | 1 KRW | 2024-08-13 |
| 1 GBP = | 1749.3285 KRW | 0.0006 GBP = | 1 KRW | 2024-08-12 |
| 1 GBP = | 1741.1811 KRW | 0.0006 GBP = | 1 KRW | 2024-08-11 |
| 1 GBP = | 1737.7006 KRW | 0.0006 GBP = | 1 KRW | 2024-08-10 |
| 1 GBP = | 1742.5031 KRW | 0.0006 GBP = | 1 KRW | 2024-08-09 |
| 1 GBP = | 1744.5409 KRW | 0.0006 GBP = | 1 KRW | 2024-08-08 |
| 1 GBP = | 1748.567 KRW | 0.0006 GBP = | 1 KRW | 2024-08-07 |
| 1 GBP = | 1753.4001 KRW | 0.0006 GBP = | 1 KRW | 2024-08-06 |
| 1 GBP = | 1738.9409 KRW | 0.0006 GBP = | 1 KRW | 2024-08-05 |
| 1 GBP = | 1739.3415 KRW | 0.0006 GBP = | 1 KRW | 2024-08-04 |
| 1 GBP = | 1739.3415 KRW | 0.0006 GBP = | 1 KRW | 2024-08-03 |
| 1 GBP = | 1740.6719 KRW | 0.0006 GBP = | 1 KRW | 2024-08-02 |
| 1 GBP = | 1744.1445 KRW | 0.0006 GBP = | 1 KRW | 2024-08-01 |
| 1 GBP = | 1761.965 KRW | 0.0006 GBP = | 1 KRW | 2024-07-31 |
| 1 GBP = | 1780.629 KRW | 0.0006 GBP = | 1 KRW | 2024-07-30 |
| 1 GBP = | 1773.7278 KRW | 0.0006 GBP = | 1 KRW | 2024-07-29 |
| 1 GBP = | 1780.32 KRW | 0.0006 GBP = | 1 KRW | 2024-07-28 |
| 1 GBP = | 1779.3173 KRW | 0.0006 GBP = | 1 KRW | 2024-07-27 |
| 1 GBP = | 1783.2079 KRW | 0.0006 GBP = | 1 KRW | 2024-07-26 |
| 1 GBP = | 1778.767 KRW | 0.0006 GBP = | 1 KRW | 2024-07-25 |
| 1 GBP = | 1786.7825 KRW | 0.0006 GBP = | 1 KRW | 2024-07-24 |
| 1 GBP = | 1790.0058 KRW | 0.0006 GBP = | 1 KRW | 2024-07-23 |
| 1 GBP = | 1795.2193 KRW | 0.0006 GBP = | 1 KRW | 2024-07-22 |
| 1 GBP = | 1795.2732 KRW | 0.0006 GBP = | 1 KRW | 2024-07-21 |
| 1 GBP = | 1795.2732 KRW | 0.0006 GBP = | 1 KRW | 2024-07-20 |
| 1 GBP = | 1792.8907 KRW | 0.0006 GBP = | 1 KRW | 2024-07-19 |
| 1 GBP = | 1796.7799 KRW | 0.0006 GBP = | 1 KRW | 2024-07-18 |
| 1 GBP = | 1795.3764 KRW | 0.0006 GBP = | 1 KRW | 2024-07-17 |
| 1 GBP = | 1793.1102 KRW | 0.0006 GBP = | 1 KRW | 2024-07-16 |
| 1 GBP = | 1794.4886 KRW | 0.0006 GBP = | 1 KRW | 2024-07-15 |
| 1 GBP = | 1746.5823 KRW | 0.0006 GBP = | 1 KRW | 2024-07-14 |
| 1 GBP = | 1785.705 KRW | 0.0006 GBP = | 1 KRW | 2024-07-13 |
| 1 GBP = | 1782.642 KRW | 0.0006 GBP = | 1 KRW | 2024-07-12 |
| 1 GBP = | 1774.6374 KRW | 0.0006 GBP = | 1 KRW | 2024-07-11 |
| 1 GBP = | 1774.0632 KRW | 0.0006 GBP = | 1 KRW | 2024-07-10 |
| 1 GBP = | 1771.3687 KRW | 0.0006 GBP = | 1 KRW | 2024-07-09 |
| 1 GBP = | 1774.3335 KRW | 0.0006 GBP = | 1 KRW | 2024-07-08 |
| 1 GBP = | 1762.6563 KRW | 0.0006 GBP = | 1 KRW | 2024-07-07 |
| 1 GBP = | 1764.5168 KRW | 0.0006 GBP = | 1 KRW | 2024-07-06 |
| 1 GBP = | 1764.6848 KRW | 0.0006 GBP = | 1 KRW | 2024-07-05 |
| 1 GBP = | 1760.1841 KRW | 0.0006 GBP = | 1 KRW | 2024-07-04 |
| 1 GBP = | 1763.7118 KRW | 0.0006 GBP = | 1 KRW | 2024-07-03 |
| 1 GBP = | 1754.911 KRW | 0.0006 GBP = | 1 KRW | 2024-07-02 |
| 1 GBP = | 1751.0992 KRW | 0.0006 GBP = | 1 KRW | 2024-07-01 |
| 1 GBP = | 1747.6637 KRW | 0.0006 GBP = | 1 KRW | 2024-06-30 |
| 1 GBP = | 1747.1818 KRW | 0.0006 GBP = | 1 KRW | 2024-06-29 |
| 1 GBP = | 1741.3507 KRW | 0.0006 GBP = | 1 KRW | 2024-06-28 |
| 1 GBP = | 1752.4948 KRW | 0.0006 GBP = | 1 KRW | 2024-06-27 |
| 1 GBP = | 1760.414 KRW | 0.0006 GBP = | 1 KRW | 2024-06-26 |
| 1 GBP = | 1764.1617 KRW | 0.0006 GBP = | 1 KRW | 2024-06-25 |
| 1 GBP = | 1758.6309 KRW | 0.0006 GBP = | 1 KRW | 2024-06-24 |
| 1 GBP = | 1758.065 KRW | 0.0006 GBP = | 1 KRW | 2024-06-23 |
| 1 GBP = | 1758.065 KRW | 0.0006 GBP = | 1 KRW | 2024-06-22 |
| 1 GBP = | 1758.7053 KRW | 0.0006 GBP = | 1 KRW | 2024-06-21 |
| 1 GBP = | 1762.4965 KRW | 0.0006 GBP = | 1 KRW | 2024-06-20 |
| 1 GBP = | 1757.8021 KRW | 0.0006 GBP = | 1 KRW | 2024-06-19 |
| 1 GBP = | 1757.3866 KRW | 0.0006 GBP = | 1 KRW | 2024-06-18 |
| 1 GBP = | 1748.1841 KRW | 0.0006 GBP = | 1 KRW | 2024-06-17 |
| 1 GBP = | 1751.1498 KRW | 0.0006 GBP = | 1 KRW | 2024-06-16 |
| 1 GBP = | 1751.1498 KRW | 0.0006 GBP = | 1 KRW | 2024-06-15 |
| 1 GBP = | 1759.2564 KRW | 0.0006 GBP = | 1 KRW | 2024-06-14 |
| 1 GBP = | 1755.7396 KRW | 0.0006 GBP = | 1 KRW | 2024-06-13 |
| 1 GBP = | 1754.698 KRW | 0.0006 GBP = | 1 KRW | 2024-06-12 |
| 1 GBP = | 1755.5836 KRW | 0.0006 GBP = | 1 KRW | 2024-06-11 |
| 1 GBP = | 1747.7842 KRW | 0.0006 GBP = | 1 KRW | 2024-06-10 |
| 1 GBP = | 1752.7189 KRW | 0.0006 GBP = | 1 KRW | 2024-06-09 |
| 1 GBP = | 1752.7189 KRW | 0.0006 GBP = | 1 KRW | 2024-06-08 |
| 1 GBP = | 1749.2082 KRW | 0.0006 GBP = | 1 KRW | 2024-06-07 |
| 1 GBP = | 1747.5261 KRW | 0.0006 GBP = | 1 KRW | 2024-06-06 |
| 1 GBP = | 1753.6317 KRW | 0.0006 GBP = | 1 KRW | 2024-06-05 |
| 1 GBP = | 1759.1739 KRW | 0.0006 GBP = | 1 KRW | 2024-06-04 |
| 1 GBP = | 1751.3696 KRW | 0.0006 GBP = | 1 KRW | 2024-06-03 |
| 1 GBP = | 1761.6423 KRW | 0.0006 GBP = | 1 KRW | 2024-06-02 |
| 1 GBP = | 1756.4542 KRW | 0.0006 GBP = | 1 KRW | 2024-06-01 |
| 1 GBP = | 1760.2143 KRW | 0.0006 GBP = | 1 KRW | 2024-05-31 |
| 1 GBP = | 1749.911 KRW | 0.0006 GBP = | 1 KRW | 2024-05-30 |
| 1 GBP = | 1743.7023 KRW | 0.0006 GBP = | 1 KRW | 2024-05-29 |
| 1 GBP = | 1737.1319 KRW | 0.0006 GBP = | 1 KRW | 2024-05-28 |
| 1 GBP = | 1735.8122 KRW | 0.0006 GBP = | 1 KRW | 2024-05-27 |
| 1 GBP = | 1730.8567 KRW | 0.0006 GBP = | 1 KRW | 2024-05-26 |
| 1 GBP = | 1730.8567 KRW | 0.0006 GBP = | 1 KRW | 2024-05-25 |
| 1 GBP = | 1737.9231 KRW | 0.0006 GBP = | 1 KRW | 2024-05-24 |
| 1 GBP = | 1734.9621 KRW | 0.0006 GBP = | 1 KRW | 2024-05-23 |
| 1 GBP = | 1738.7132 KRW | 0.0006 GBP = | 1 KRW | 2024-05-22 |
| 1 GBP = | 1733.1781 KRW | 0.0006 GBP = | 1 KRW | 2024-05-21 |
| 1 GBP = | 1726.1005 KRW | 0.0006 GBP = | 1 KRW | 2024-05-20 |
| 1 GBP = | 1715.2667 KRW | 0.0006 GBP = | 1 KRW | 2024-05-19 |
| 1 GBP = | 1715.2667 KRW | 0.0006 GBP = | 1 KRW | 2024-05-18 |
| 1 GBP = | 1718.0373 KRW | 0.0006 GBP = | 1 KRW | 2024-05-17 |
| 1 GBP = | 1703.492 KRW | 0.0006 GBP = | 1 KRW | 2024-05-16 |
| 1 GBP = | 1715.0901 KRW | 0.0006 GBP = | 1 KRW | 2024-05-15 |
| 1 GBP = | 1714.8824 KRW | 0.0006 GBP = | 1 KRW | 2024-05-14 |
| 1 GBP = | 1713.0258 KRW | 0.0006 GBP = | 1 KRW | 2024-05-13 |
| 1 GBP = | 1710.3794 KRW | 0.0006 GBP = | 1 KRW | 2024-05-12 |
| 1 GBP = | 1717.1655 KRW | 0.0006 GBP = | 1 KRW | 2024-05-11 |
| 1 GBP = | 1711.0245 KRW | 0.0006 GBP = | 1 KRW | 2024-05-10 |
| 1 GBP = | 1711.8401 KRW | 0.0006 GBP = | 1 KRW | 2024-05-09 |
| 1 GBP = | 1701.7827 KRW | 0.0006 GBP = | 1 KRW | 2024-05-08 |
| 1 GBP = | 1706.0741 KRW | 0.0006 GBP = | 1 KRW | 2024-05-07 |
| 1 GBP = | 1704.8362 KRW | 0.0006 GBP = | 1 KRW | 2024-05-06 |
| 1 GBP = | 1701.571 KRW | 0.0006 GBP = | 1 KRW | 2024-05-05 |
| 1 GBP = | 1701.571 KRW | 0.0006 GBP = | 1 KRW | 2024-05-04 |
| 1 GBP = | 1708.9996 KRW | 0.0006 GBP = | 1 KRW | 2024-05-03 |
| 1 GBP = | 1721.2947 KRW | 0.0006 GBP = | 1 KRW | 2024-05-02 |
| 1 GBP = | 1731.0484 KRW | 0.0006 GBP = | 1 KRW | 2024-05-01 |
| 1 GBP = | 1731.2218 KRW | 0.0006 GBP = | 1 KRW | 2024-04-30 |
| 1 GBP = | 1725.3406 KRW | 0.0006 GBP = | 1 KRW | 2024-04-29 |
| 1 GBP = | 1741.5607 KRW | 0.0006 GBP = | 1 KRW | 2024-04-28 |
| 1 GBP = | 1720.9582 KRW | 0.0006 GBP = | 1 KRW | 2024-04-27 |
| 1 GBP = | 1722.1103 KRW | 0.0006 GBP = | 1 KRW | 2024-04-26 |
| 1 GBP = | 1718.4724 KRW | 0.0006 GBP = | 1 KRW | 2024-04-25 |
| 1 GBP = | 1708.9775 KRW | 0.0006 GBP = | 1 KRW | 2024-04-24 |
| 1 GBP = | 1703.8429 KRW | 0.0006 GBP = | 1 KRW | 2024-04-23 |
| 1 GBP = | 1702.5752 KRW | 0.0006 GBP = | 1 KRW | 2024-04-22 |
| 1 GBP = | 1700.1062 KRW | 0.0006 GBP = | 1 KRW | 2024-04-21 |
| 1 GBP = | 1700.0348 KRW | 0.0006 GBP = | 1 KRW | 2024-04-20 |
| 1 GBP = | 1719.1357 KRW | 0.0006 GBP = | 1 KRW | 2024-04-19 |
| 1 GBP = | 1714.7133 KRW | 0.0006 GBP = | 1 KRW | 2024-04-18 |
| 1 GBP = | 1723.3061 KRW | 0.0006 GBP = | 1 KRW | 2024-04-17 |
| 1 GBP = | 1734.1983 KRW | 0.0006 GBP = | 1 KRW | 2024-04-16 |
| 1 GBP = | 1727.0789 KRW | 0.0006 GBP = | 1 KRW | 2024-04-15 |
| 1 GBP = | 1719.8123 KRW | 0.0006 GBP = | 1 KRW | 2024-04-14 |
| 1 GBP = | 1719.8123 KRW | 0.0006 GBP = | 1 KRW | 2024-04-13 |
| 1 GBP = | 1725.2981 KRW | 0.0006 GBP = | 1 KRW | 2024-04-12 |
| 1 GBP = | 1717.5752 KRW | 0.0006 GBP = | 1 KRW | 2024-04-11 |
| 1 GBP = | 1716.3863 KRW | 0.0006 GBP = | 1 KRW | 2024-04-10 |
| 1 GBP = | 1717.0029 KRW | 0.0006 GBP = | 1 KRW | 2024-04-09 |
| 1 GBP = | 1712.0285 KRW | 0.0006 GBP = | 1 KRW | 2024-04-08 |
| 1 GBP = | 1707.736 KRW | 0.0006 GBP = | 1 KRW | 2024-04-07 |
| 1 GBP = | 1707.736 KRW | 0.0006 GBP = | 1 KRW | 2024-04-06 |
| 1 GBP = | 1705.8303 KRW | 0.0006 GBP = | 1 KRW | 2024-04-05 |
| 1 GBP = | 1706.7064 KRW | 0.0006 GBP = | 1 KRW | 2024-04-04 |
| 1 GBP = | 1697.7507 KRW | 0.0006 GBP = | 1 KRW | 2024-04-03 |
| 1 GBP = | 1697.0752 KRW | 0.0006 GBP = | 1 KRW | 2024-04-02 |
| 1 GBP = | 1703.6252 KRW | 0.0006 GBP = | 1 KRW | 2024-04-01 |
| 1 GBP = | 1699.5025 KRW | 0.0006 GBP = | 1 KRW | 2024-03-31 |
| 1 GBP = | 1699.8394 KRW | 0.0006 GBP = | 1 KRW | 2024-03-30 |
| 1 GBP = | 1700.0694 KRW | 0.0006 GBP = | 1 KRW | 2024-03-29 |
| 1 GBP = | 1702.6884 KRW | 0.0006 GBP = | 1 KRW | 2024-03-28 |
| 1 GBP = | 1705.84 KRW | 0.0006 GBP = | 1 KRW | 2024-03-27 |
| 1 GBP = | 1696.8136 KRW | 0.0006 GBP = | 1 KRW | 2024-03-26 |
| 1 GBP = | 1693.4808 KRW | 0.0006 GBP = | 1 KRW | 2024-03-25 |
| 1 GBP = | 1694.3301 KRW | 0.0006 GBP = | 1 KRW | 2024-03-24 |
| 1 GBP = | 1694.3301 KRW | 0.0006 GBP = | 1 KRW | 2024-03-23 |
| 1 GBP = | 1692.0095 KRW | 0.0006 GBP = | 1 KRW | 2024-03-22 |
| 1 GBP = | 1694.4622 KRW | 0.0006 GBP = | 1 KRW | 2024-03-21 |
| 1 GBP = | 1702.0828 KRW | 0.0006 GBP = | 1 KRW | 2024-03-20 |
| 1 GBP = | 1698.1424 KRW | 0.0006 GBP = | 1 KRW | 2024-03-19 |
| 1 GBP = | 1698.6444 KRW | 0.0006 GBP = | 1 KRW | 2024-03-18 |
| 1 GBP = | 1693.6564 KRW | 0.0006 GBP = | 1 KRW | 2024-03-17 |
| 1 GBP = | 1693.6564 KRW | 0.0006 GBP = | 1 KRW | 2024-03-16 |
| 1 GBP = | 1695.3371 KRW | 0.0006 GBP = | 1 KRW | 2024-03-15 |
| 1 GBP = | 1687.0891 KRW | 0.0006 GBP = | 1 KRW | 2024-03-14 |
| 1 GBP = | 1683.1978 KRW | 0.0006 GBP = | 1 KRW | 2024-03-13 |
| 1 GBP = | 1674.7669 KRW | 0.0006 GBP = | 1 KRW | 2024-03-12 |
| 1 GBP = | 1680.637 KRW | 0.0006 GBP = | 1 KRW | 2024-03-11 |
| 1 GBP = | 1693.3342 KRW | 0.0006 GBP = | 1 KRW | 2024-03-10 |
| 1 GBP = | 1693.3342 KRW | 0.0006 GBP = | 1 KRW | 2024-03-09 |
| 1 GBP = | 1690.7377 KRW | 0.0006 GBP = | 1 KRW | 2024-03-08 |
| 1 GBP = | 1696.3023 KRW | 0.0006 GBP = | 1 KRW | 2024-03-07 |
| 1 GBP = | 1698.2356 KRW | 0.0006 GBP = | 1 KRW | 2024-03-06 |
| 1 GBP = | 1691.5378 KRW | 0.0006 GBP = | 1 KRW | 2024-03-05 |
| 1 GBP = | 1688.1565 KRW | 0.0006 GBP = | 1 KRW | 2024-03-04 |
| 1 GBP = | 1685.7851 KRW | 0.0006 GBP = | 1 KRW | 2024-03-03 |
| 1 GBP = | 1685.7851 KRW | 0.0006 GBP = | 1 KRW | 2024-03-02 |
| 1 GBP = | 1686.8535 KRW | 0.0006 GBP = | 1 KRW | 2024-03-01 |
| 1 GBP = | 1691.4888 KRW | 0.0006 GBP = | 1 KRW | 2024-02-29 |
| 1 GBP = | 1689.0758 KRW | 0.0006 GBP = | 1 KRW | 2024-02-28 |
| 1 GBP = | 1687.6843 KRW | 0.0006 GBP = | 1 KRW | 2024-02-27 |
| 1 GBP = | 1688.3186 KRW | 0.0006 GBP = | 1 KRW | 2024-02-26 |
| 1 GBP = | 1687.5743 KRW | 0.0006 GBP = | 1 KRW | 2024-02-25 |
| 1 GBP = | 1687.5743 KRW | 0.0006 GBP = | 1 KRW | 2024-02-24 |
| 1 GBP = | 1688.1053 KRW | 0.0006 GBP = | 1 KRW | 2024-02-23 |
| 1 GBP = | 1680.3413 KRW | 0.0006 GBP = | 1 KRW | 2024-02-22 |
| 1 GBP = | 1684.3068 KRW | 0.0006 GBP = | 1 KRW | 2024-02-21 |
| 1 GBP = | 1682.5685 KRW | 0.0006 GBP = | 1 KRW | 2024-02-20 |
| 1 GBP = | 1684.8008 KRW | 0.0006 GBP = | 1 KRW | 2024-02-19 |
| 1 GBP = | 1679.317 KRW | 0.0006 GBP = | 1 KRW | 2024-02-18 |
| 1 GBP = | 1679.317 KRW | 0.0006 GBP = | 1 KRW | 2024-02-17 |
| 1 GBP = | 1678.2608 KRW | 0.0006 GBP = | 1 KRW | 2024-02-16 |
| 1 GBP = | 1672.4971 KRW | 0.0006 GBP = | 1 KRW | 2024-02-15 |
| 1 GBP = | 1674.5307 KRW | 0.0006 GBP = | 1 KRW | 2024-02-14 |
| 1 GBP = | 1685.6227 KRW | 0.0006 GBP = | 1 KRW | 2024-02-13 |
| 1 GBP = | 1677.6523 KRW | 0.0006 GBP = | 1 KRW | 2024-02-12 |
| 1 GBP = | 1681.6026 KRW | 0.0006 GBP = | 1 KRW | 2024-02-11 |
| 1 GBP = | 1681.6026 KRW | 0.0006 GBP = | 1 KRW | 2024-02-10 |
| 1 GBP = | 1678.4233 KRW | 0.0006 GBP = | 1 KRW | 2024-02-09 |
| 1 GBP = | 1678.8892 KRW | 0.0006 GBP = | 1 KRW | 2024-02-08 |
| 1 GBP = | 1676.2637 KRW | 0.0006 GBP = | 1 KRW | 2024-02-07 |
| 1 GBP = | 1667.653 KRW | 0.0006 GBP = | 1 KRW | 2024-02-06 |
| 1 GBP = | 1678.5818 KRW | 0.0006 GBP = | 1 KRW | 2024-02-05 |
| 1 GBP = | 1691.4694 KRW | 0.0006 GBP = | 1 KRW | 2024-02-04 |
| 1 GBP = | 1691.4694 KRW | 0.0006 GBP = | 1 KRW | 2024-02-03 |
| 1 GBP = | 1689.9943 KRW | 0.0006 GBP = | 1 KRW | 2024-02-02 |
| 1 GBP = | 1686.3766 KRW | 0.0006 GBP = | 1 KRW | 2024-02-01 |
| 1 GBP = | 1690.2795 KRW | 0.0006 GBP = | 1 KRW | 2024-01-31 |
| 1 GBP = | 1685.8896 KRW | 0.0006 GBP = | 1 KRW | 2024-01-30 |
| 1 GBP = | 1698.6351 KRW | 0.0006 GBP = | 1 KRW | 2024-01-29 |
| 1 GBP = | 1699.6889 KRW | 0.0006 GBP = | 1 KRW | 2024-01-28 |
| 1 GBP = | 1699.6889 KRW | 0.0006 GBP = | 1 KRW | 2024-01-27 |
| 1 GBP = | 1698.8248 KRW | 0.0006 GBP = | 1 KRW | 2024-01-26 |
| 1 GBP = | 1701.3665 KRW | 0.0006 GBP = | 1 KRW | 2024-01-25 |
| 1 GBP = | 1701.2664 KRW | 0.0006 GBP = | 1 KRW | 2024-01-24 |
| 1 GBP = | 1701.3028 KRW | 0.0006 GBP = | 1 KRW | 2024-01-23 |
| 1 GBP = | 1703.0121 KRW | 0.0006 GBP = | 1 KRW | 2024-01-22 |
| 1 GBP = | 1697.0631 KRW | 0.0006 GBP = | 1 KRW | 2024-01-21 |
| 1 GBP = | 1697.0631 KRW | 0.0006 GBP = | 1 KRW | 2024-01-20 |
| 1 GBP = | 1694.0629 KRW | 0.0006 GBP = | 1 KRW | 2024-01-19 |
| 1 GBP = | 1695.5703 KRW | 0.0006 GBP = | 1 KRW | 2024-01-18 |
| 1 GBP = | 1701.8119 KRW | 0.0006 GBP = | 1 KRW | 2024-01-17 |
| 1 GBP = | 1702.0136 KRW | 0.0006 GBP = | 1 KRW | 2024-01-16 |
| 1 GBP = | 1684.8567 KRW | 0.0006 GBP = | 1 KRW | 2024-01-15 |
| 1 GBP = | 1674.1996 KRW | 0.0006 GBP = | 1 KRW | 2024-01-14 |
| 1 GBP = | 1674.5944 KRW | 0.0006 GBP = | 1 KRW | 2024-01-13 |
| 1 GBP = | 1674.9982 KRW | 0.0006 GBP = | 1 KRW | 2024-01-12 |
| 1 GBP = | 1676.7784 KRW | 0.0006 GBP = | 1 KRW | 2024-01-11 |
| 1 GBP = | 1676.1263 KRW | 0.0006 GBP = | 1 KRW | 2024-01-10 |
| 1 GBP = | 1682.1073 KRW | 0.0006 GBP = | 1 KRW | 2024-01-09 |
| 1 GBP = | 1676.6129 KRW | 0.0006 GBP = | 1 KRW | 2024-01-08 |
| 1 GBP = | 1673.0058 KRW | 0.0006 GBP = | 1 KRW | 2024-01-07 |
| 1 GBP = | 1673.0058 KRW | 0.0006 GBP = | 1 KRW | 2024-01-06 |
| 1 GBP = | 1671.2 KRW | 0.0006 GBP = | 1 KRW | 2024-01-05 |
| 1 GBP = | 1658.0392 KRW | 0.0006 GBP = | 1 KRW | 2024-01-04 |
| 1 GBP = | 1652.2233 KRW | 0.0006 GBP = | 1 KRW | 2024-01-03 |
| 1 GBP = | 1667.3096 KRW | 0.0006 GBP = | 1 KRW | 2024-01-02 |
| 1 GBP = | 1647.9366 KRW | 0.0006 GBP = | 1 KRW | 2024-01-01 |
| 1 GBP = | 1649.232 KRW | 0.0006 GBP = | 1 KRW | 2023-12-31 |
| 1 GBP = | 1649.232 KRW | 0.0006 GBP = | 1 KRW | 2023-12-30 |
| 1 GBP = | 1651.9015 KRW | 0.0006 GBP = | 1 KRW | 2023-12-29 |
| 1 GBP = | 1647.3051 KRW | 0.0006 GBP = | 1 KRW | 2023-12-28 |
| 1 GBP = | 1648.562 KRW | 0.0006 GBP = | 1 KRW | 2023-12-27 |
| 1 GBP = | 1642.7184 KRW | 0.0006 GBP = | 1 KRW | 2023-12-26 |
| 1 GBP = | 1646.369 KRW | 0.0006 GBP = | 1 KRW | 2023-12-25 |
| 1 GBP = | 1649.6373 KRW | 0.0006 GBP = | 1 KRW | 2023-12-24 |
| 1 GBP = | 1650.0564 KRW | 0.0006 GBP = | 1 KRW | 2023-12-23 |
| 1 GBP = | 1647.5557 KRW | 0.0006 GBP = | 1 KRW | 2023-12-22 |
| 1 GBP = | 1651.5653 KRW | 0.0006 GBP = | 1 KRW | 2023-12-21 |
| 1 GBP = | 1657.6772 KRW | 0.0006 GBP = | 1 KRW | 2023-12-20 |
| 1 GBP = | 1654.2743 KRW | 0.0006 GBP = | 1 KRW | 2023-12-19 |
| 1 GBP = | 1647.9774 KRW | 0.0006 GBP = | 1 KRW | 2023-12-18 |
| 1 GBP = | 1647.9208 KRW | 0.0006 GBP = | 1 KRW | 2023-12-17 |
| 1 GBP = | 1647.9208 KRW | 0.0006 GBP = | 1 KRW | 2023-12-16 |
| 1 GBP = | 1655.3493 KRW | 0.0006 GBP = | 1 KRW | 2023-12-15 |
| 1 GBP = | 1636.8916 KRW | 0.0006 GBP = | 1 KRW | 2023-12-14 |
| 1 GBP = | 1658.0438 KRW | 0.0006 GBP = | 1 KRW | 2023-12-13 |
| 1 GBP = | 1644.0468 KRW | 0.0006 GBP = | 1 KRW | 2023-12-12 |
| 1 GBP = | 1657.1421 KRW | 0.0006 GBP = | 1 KRW | 2023-12-11 |
| 1 GBP = | 1653.3993 KRW | 0.0006 GBP = | 1 KRW | 2023-12-10 |
| 1 GBP = | 1653.9264 KRW | 0.0006 GBP = | 1 KRW | 2023-12-09 |
| 1 GBP = | 1649.9978 KRW | 0.0006 GBP = | 1 KRW | 2023-12-08 |
| 1 GBP = | 1657.0801 KRW | 0.0006 GBP = | 1 KRW | 2023-12-07 |
| 1 GBP = | 1656.211 KRW | 0.0006 GBP = | 1 KRW | 2023-12-06 |
| 1 GBP = | 1661.3758 KRW | 0.0006 GBP = | 1 KRW | 2023-12-05 |
| 1 GBP = | 1657.4377 KRW | 0.0006 GBP = | 1 KRW | 2023-12-04 |
| 1 GBP = | 1648.7611 KRW | 0.0006 GBP = | 1 KRW | 2023-12-03 |
| 1 GBP = | 1648.7611 KRW | 0.0006 GBP = | 1 KRW | 2023-12-02 |
| 1 GBP = | 1646.013 KRW | 0.0006 GBP = | 1 KRW | 2023-12-01 |
| 1 GBP = | 1649.52 KRW | 0.0006 GBP = | 1 KRW | 2023-11-30 |
| 1 GBP = | 1641.0969 KRW | 0.0006 GBP = | 1 KRW | 2023-11-29 |
| 1 GBP = | 1636.4268 KRW | 0.0006 GBP = | 1 KRW | 2023-11-28 |
| 1 GBP = | 1640.6724 KRW | 0.0006 GBP = | 1 KRW | 2023-11-27 |
| 1 GBP = | 1646.4589 KRW | 0.0006 GBP = | 1 KRW | 2023-11-26 |
| 1 GBP = | 1646.4589 KRW | 0.0006 GBP = | 1 KRW | 2023-11-25 |
| 1 GBP = | 1637.1543 KRW | 0.0006 GBP = | 1 KRW | 2023-11-24 |
| 1 GBP = | 1624.0941 KRW | 0.0006 GBP = | 1 KRW | 2023-11-23 |