Last Year History for GBP/KRW
| GBP | KRW | GBP | KRW | Date |
|---|---|---|---|---|
| 1 GBP = | 1731.0484 KRW | 0.0006 GBP = | 1 KRW | 2024-05-01 |
| 1 GBP = | 1731.2218 KRW | 0.0006 GBP = | 1 KRW | 2024-04-30 |
| 1 GBP = | 1725.3406 KRW | 0.0006 GBP = | 1 KRW | 2024-04-29 |
| 1 GBP = | 1741.5607 KRW | 0.0006 GBP = | 1 KRW | 2024-04-28 |
| 1 GBP = | 1720.9582 KRW | 0.0006 GBP = | 1 KRW | 2024-04-27 |
| 1 GBP = | 1722.1103 KRW | 0.0006 GBP = | 1 KRW | 2024-04-26 |
| 1 GBP = | 1718.4724 KRW | 0.0006 GBP = | 1 KRW | 2024-04-25 |
| 1 GBP = | 1708.9775 KRW | 0.0006 GBP = | 1 KRW | 2024-04-24 |
| 1 GBP = | 1703.8429 KRW | 0.0006 GBP = | 1 KRW | 2024-04-23 |
| 1 GBP = | 1702.5752 KRW | 0.0006 GBP = | 1 KRW | 2024-04-22 |
| 1 GBP = | 1700.1062 KRW | 0.0006 GBP = | 1 KRW | 2024-04-21 |
| 1 GBP = | 1700.0348 KRW | 0.0006 GBP = | 1 KRW | 2024-04-20 |
| 1 GBP = | 1719.1357 KRW | 0.0006 GBP = | 1 KRW | 2024-04-19 |
| 1 GBP = | 1714.7133 KRW | 0.0006 GBP = | 1 KRW | 2024-04-18 |
| 1 GBP = | 1723.3061 KRW | 0.0006 GBP = | 1 KRW | 2024-04-17 |
| 1 GBP = | 1734.1983 KRW | 0.0006 GBP = | 1 KRW | 2024-04-16 |
| 1 GBP = | 1727.0789 KRW | 0.0006 GBP = | 1 KRW | 2024-04-15 |
| 1 GBP = | 1719.8123 KRW | 0.0006 GBP = | 1 KRW | 2024-04-14 |
| 1 GBP = | 1719.8123 KRW | 0.0006 GBP = | 1 KRW | 2024-04-13 |
| 1 GBP = | 1725.2981 KRW | 0.0006 GBP = | 1 KRW | 2024-04-12 |
| 1 GBP = | 1717.5752 KRW | 0.0006 GBP = | 1 KRW | 2024-04-11 |
| 1 GBP = | 1716.3863 KRW | 0.0006 GBP = | 1 KRW | 2024-04-10 |
| 1 GBP = | 1717.0029 KRW | 0.0006 GBP = | 1 KRW | 2024-04-09 |
| 1 GBP = | 1712.0285 KRW | 0.0006 GBP = | 1 KRW | 2024-04-08 |
| 1 GBP = | 1707.736 KRW | 0.0006 GBP = | 1 KRW | 2024-04-07 |
| 1 GBP = | 1707.736 KRW | 0.0006 GBP = | 1 KRW | 2024-04-06 |
| 1 GBP = | 1705.8303 KRW | 0.0006 GBP = | 1 KRW | 2024-04-05 |
| 1 GBP = | 1706.7064 KRW | 0.0006 GBP = | 1 KRW | 2024-04-04 |
| 1 GBP = | 1697.7507 KRW | 0.0006 GBP = | 1 KRW | 2024-04-03 |
| 1 GBP = | 1697.0752 KRW | 0.0006 GBP = | 1 KRW | 2024-04-02 |
| 1 GBP = | 1703.6252 KRW | 0.0006 GBP = | 1 KRW | 2024-04-01 |
| 1 GBP = | 1699.5025 KRW | 0.0006 GBP = | 1 KRW | 2024-03-31 |
| 1 GBP = | 1699.8394 KRW | 0.0006 GBP = | 1 KRW | 2024-03-30 |
| 1 GBP = | 1700.0694 KRW | 0.0006 GBP = | 1 KRW | 2024-03-29 |
| 1 GBP = | 1702.6884 KRW | 0.0006 GBP = | 1 KRW | 2024-03-28 |
| 1 GBP = | 1705.84 KRW | 0.0006 GBP = | 1 KRW | 2024-03-27 |
| 1 GBP = | 1696.8136 KRW | 0.0006 GBP = | 1 KRW | 2024-03-26 |
| 1 GBP = | 1693.4808 KRW | 0.0006 GBP = | 1 KRW | 2024-03-25 |
| 1 GBP = | 1694.3301 KRW | 0.0006 GBP = | 1 KRW | 2024-03-24 |
| 1 GBP = | 1694.3301 KRW | 0.0006 GBP = | 1 KRW | 2024-03-23 |
| 1 GBP = | 1692.0095 KRW | 0.0006 GBP = | 1 KRW | 2024-03-22 |
| 1 GBP = | 1694.4622 KRW | 0.0006 GBP = | 1 KRW | 2024-03-21 |
| 1 GBP = | 1702.0828 KRW | 0.0006 GBP = | 1 KRW | 2024-03-20 |
| 1 GBP = | 1698.1424 KRW | 0.0006 GBP = | 1 KRW | 2024-03-19 |
| 1 GBP = | 1698.6444 KRW | 0.0006 GBP = | 1 KRW | 2024-03-18 |
| 1 GBP = | 1693.6564 KRW | 0.0006 GBP = | 1 KRW | 2024-03-17 |
| 1 GBP = | 1693.6564 KRW | 0.0006 GBP = | 1 KRW | 2024-03-16 |
| 1 GBP = | 1695.3371 KRW | 0.0006 GBP = | 1 KRW | 2024-03-15 |
| 1 GBP = | 1687.0891 KRW | 0.0006 GBP = | 1 KRW | 2024-03-14 |
| 1 GBP = | 1683.1978 KRW | 0.0006 GBP = | 1 KRW | 2024-03-13 |
| 1 GBP = | 1674.7669 KRW | 0.0006 GBP = | 1 KRW | 2024-03-12 |
| 1 GBP = | 1680.637 KRW | 0.0006 GBP = | 1 KRW | 2024-03-11 |
| 1 GBP = | 1693.3342 KRW | 0.0006 GBP = | 1 KRW | 2024-03-10 |
| 1 GBP = | 1693.3342 KRW | 0.0006 GBP = | 1 KRW | 2024-03-09 |
| 1 GBP = | 1690.7377 KRW | 0.0006 GBP = | 1 KRW | 2024-03-08 |
| 1 GBP = | 1696.3023 KRW | 0.0006 GBP = | 1 KRW | 2024-03-07 |
| 1 GBP = | 1698.2356 KRW | 0.0006 GBP = | 1 KRW | 2024-03-06 |
| 1 GBP = | 1691.5378 KRW | 0.0006 GBP = | 1 KRW | 2024-03-05 |
| 1 GBP = | 1688.1565 KRW | 0.0006 GBP = | 1 KRW | 2024-03-04 |
| 1 GBP = | 1685.7851 KRW | 0.0006 GBP = | 1 KRW | 2024-03-03 |
| 1 GBP = | 1685.7851 KRW | 0.0006 GBP = | 1 KRW | 2024-03-02 |
| 1 GBP = | 1686.8535 KRW | 0.0006 GBP = | 1 KRW | 2024-03-01 |
| 1 GBP = | 1691.4888 KRW | 0.0006 GBP = | 1 KRW | 2024-02-29 |
| 1 GBP = | 1689.0758 KRW | 0.0006 GBP = | 1 KRW | 2024-02-28 |
| 1 GBP = | 1687.6843 KRW | 0.0006 GBP = | 1 KRW | 2024-02-27 |
| 1 GBP = | 1688.3186 KRW | 0.0006 GBP = | 1 KRW | 2024-02-26 |
| 1 GBP = | 1687.5743 KRW | 0.0006 GBP = | 1 KRW | 2024-02-25 |
| 1 GBP = | 1687.5743 KRW | 0.0006 GBP = | 1 KRW | 2024-02-24 |
| 1 GBP = | 1688.1053 KRW | 0.0006 GBP = | 1 KRW | 2024-02-23 |
| 1 GBP = | 1680.3413 KRW | 0.0006 GBP = | 1 KRW | 2024-02-22 |
| 1 GBP = | 1684.3068 KRW | 0.0006 GBP = | 1 KRW | 2024-02-21 |
| 1 GBP = | 1682.5685 KRW | 0.0006 GBP = | 1 KRW | 2024-02-20 |
| 1 GBP = | 1684.8008 KRW | 0.0006 GBP = | 1 KRW | 2024-02-19 |
| 1 GBP = | 1679.317 KRW | 0.0006 GBP = | 1 KRW | 2024-02-18 |
| 1 GBP = | 1679.317 KRW | 0.0006 GBP = | 1 KRW | 2024-02-17 |
| 1 GBP = | 1678.2608 KRW | 0.0006 GBP = | 1 KRW | 2024-02-16 |
| 1 GBP = | 1672.4971 KRW | 0.0006 GBP = | 1 KRW | 2024-02-15 |
| 1 GBP = | 1674.5307 KRW | 0.0006 GBP = | 1 KRW | 2024-02-14 |
| 1 GBP = | 1685.6227 KRW | 0.0006 GBP = | 1 KRW | 2024-02-13 |
| 1 GBP = | 1677.6523 KRW | 0.0006 GBP = | 1 KRW | 2024-02-12 |
| 1 GBP = | 1681.6026 KRW | 0.0006 GBP = | 1 KRW | 2024-02-11 |
| 1 GBP = | 1681.6026 KRW | 0.0006 GBP = | 1 KRW | 2024-02-10 |
| 1 GBP = | 1678.4233 KRW | 0.0006 GBP = | 1 KRW | 2024-02-09 |
| 1 GBP = | 1678.8892 KRW | 0.0006 GBP = | 1 KRW | 2024-02-08 |
| 1 GBP = | 1676.2637 KRW | 0.0006 GBP = | 1 KRW | 2024-02-07 |
| 1 GBP = | 1667.653 KRW | 0.0006 GBP = | 1 KRW | 2024-02-06 |
| 1 GBP = | 1678.5818 KRW | 0.0006 GBP = | 1 KRW | 2024-02-05 |
| 1 GBP = | 1691.4694 KRW | 0.0006 GBP = | 1 KRW | 2024-02-04 |
| 1 GBP = | 1691.4694 KRW | 0.0006 GBP = | 1 KRW | 2024-02-03 |
| 1 GBP = | 1689.9943 KRW | 0.0006 GBP = | 1 KRW | 2024-02-02 |
| 1 GBP = | 1686.3766 KRW | 0.0006 GBP = | 1 KRW | 2024-02-01 |
| 1 GBP = | 1690.2795 KRW | 0.0006 GBP = | 1 KRW | 2024-01-31 |
| 1 GBP = | 1685.8896 KRW | 0.0006 GBP = | 1 KRW | 2024-01-30 |
| 1 GBP = | 1698.6351 KRW | 0.0006 GBP = | 1 KRW | 2024-01-29 |
| 1 GBP = | 1699.6889 KRW | 0.0006 GBP = | 1 KRW | 2024-01-28 |
| 1 GBP = | 1699.6889 KRW | 0.0006 GBP = | 1 KRW | 2024-01-27 |
| 1 GBP = | 1698.8248 KRW | 0.0006 GBP = | 1 KRW | 2024-01-26 |
| 1 GBP = | 1701.3665 KRW | 0.0006 GBP = | 1 KRW | 2024-01-25 |
| 1 GBP = | 1701.2664 KRW | 0.0006 GBP = | 1 KRW | 2024-01-24 |
| 1 GBP = | 1701.3028 KRW | 0.0006 GBP = | 1 KRW | 2024-01-23 |
| 1 GBP = | 1703.0121 KRW | 0.0006 GBP = | 1 KRW | 2024-01-22 |
| 1 GBP = | 1697.0631 KRW | 0.0006 GBP = | 1 KRW | 2024-01-21 |
| 1 GBP = | 1697.0631 KRW | 0.0006 GBP = | 1 KRW | 2024-01-20 |
| 1 GBP = | 1694.0629 KRW | 0.0006 GBP = | 1 KRW | 2024-01-19 |
| 1 GBP = | 1695.5703 KRW | 0.0006 GBP = | 1 KRW | 2024-01-18 |
| 1 GBP = | 1701.8119 KRW | 0.0006 GBP = | 1 KRW | 2024-01-17 |
| 1 GBP = | 1702.0136 KRW | 0.0006 GBP = | 1 KRW | 2024-01-16 |
| 1 GBP = | 1684.8567 KRW | 0.0006 GBP = | 1 KRW | 2024-01-15 |
| 1 GBP = | 1674.1996 KRW | 0.0006 GBP = | 1 KRW | 2024-01-14 |
| 1 GBP = | 1674.5944 KRW | 0.0006 GBP = | 1 KRW | 2024-01-13 |
| 1 GBP = | 1674.9982 KRW | 0.0006 GBP = | 1 KRW | 2024-01-12 |
| 1 GBP = | 1676.7784 KRW | 0.0006 GBP = | 1 KRW | 2024-01-11 |
| 1 GBP = | 1676.1263 KRW | 0.0006 GBP = | 1 KRW | 2024-01-10 |
| 1 GBP = | 1682.1073 KRW | 0.0006 GBP = | 1 KRW | 2024-01-09 |
| 1 GBP = | 1676.6129 KRW | 0.0006 GBP = | 1 KRW | 2024-01-08 |
| 1 GBP = | 1673.0058 KRW | 0.0006 GBP = | 1 KRW | 2024-01-07 |
| 1 GBP = | 1673.0058 KRW | 0.0006 GBP = | 1 KRW | 2024-01-06 |
| 1 GBP = | 1671.2 KRW | 0.0006 GBP = | 1 KRW | 2024-01-05 |
| 1 GBP = | 1658.0392 KRW | 0.0006 GBP = | 1 KRW | 2024-01-04 |
| 1 GBP = | 1652.2233 KRW | 0.0006 GBP = | 1 KRW | 2024-01-03 |
| 1 GBP = | 1667.3096 KRW | 0.0006 GBP = | 1 KRW | 2024-01-02 |
| 1 GBP = | 1647.9366 KRW | 0.0006 GBP = | 1 KRW | 2024-01-01 |
| 1 GBP = | 1649.232 KRW | 0.0006 GBP = | 1 KRW | 2023-12-31 |
| 1 GBP = | 1649.232 KRW | 0.0006 GBP = | 1 KRW | 2023-12-30 |
| 1 GBP = | 1651.9015 KRW | 0.0006 GBP = | 1 KRW | 2023-12-29 |
| 1 GBP = | 1647.3051 KRW | 0.0006 GBP = | 1 KRW | 2023-12-28 |
| 1 GBP = | 1648.562 KRW | 0.0006 GBP = | 1 KRW | 2023-12-27 |
| 1 GBP = | 1642.7184 KRW | 0.0006 GBP = | 1 KRW | 2023-12-26 |
| 1 GBP = | 1646.369 KRW | 0.0006 GBP = | 1 KRW | 2023-12-25 |
| 1 GBP = | 1649.6373 KRW | 0.0006 GBP = | 1 KRW | 2023-12-24 |
| 1 GBP = | 1650.0564 KRW | 0.0006 GBP = | 1 KRW | 2023-12-23 |
| 1 GBP = | 1647.5557 KRW | 0.0006 GBP = | 1 KRW | 2023-12-22 |
| 1 GBP = | 1651.5653 KRW | 0.0006 GBP = | 1 KRW | 2023-12-21 |
| 1 GBP = | 1657.6772 KRW | 0.0006 GBP = | 1 KRW | 2023-12-20 |
| 1 GBP = | 1654.2743 KRW | 0.0006 GBP = | 1 KRW | 2023-12-19 |
| 1 GBP = | 1647.9774 KRW | 0.0006 GBP = | 1 KRW | 2023-12-18 |
| 1 GBP = | 1647.9208 KRW | 0.0006 GBP = | 1 KRW | 2023-12-17 |
| 1 GBP = | 1647.9208 KRW | 0.0006 GBP = | 1 KRW | 2023-12-16 |
| 1 GBP = | 1655.3493 KRW | 0.0006 GBP = | 1 KRW | 2023-12-15 |
| 1 GBP = | 1636.8916 KRW | 0.0006 GBP = | 1 KRW | 2023-12-14 |
| 1 GBP = | 1658.0438 KRW | 0.0006 GBP = | 1 KRW | 2023-12-13 |
| 1 GBP = | 1644.0468 KRW | 0.0006 GBP = | 1 KRW | 2023-12-12 |
| 1 GBP = | 1657.1421 KRW | 0.0006 GBP = | 1 KRW | 2023-12-11 |
| 1 GBP = | 1653.3993 KRW | 0.0006 GBP = | 1 KRW | 2023-12-10 |
| 1 GBP = | 1653.9264 KRW | 0.0006 GBP = | 1 KRW | 2023-12-09 |
| 1 GBP = | 1649.9978 KRW | 0.0006 GBP = | 1 KRW | 2023-12-08 |
| 1 GBP = | 1657.0801 KRW | 0.0006 GBP = | 1 KRW | 2023-12-07 |
| 1 GBP = | 1656.211 KRW | 0.0006 GBP = | 1 KRW | 2023-12-06 |
| 1 GBP = | 1661.3758 KRW | 0.0006 GBP = | 1 KRW | 2023-12-05 |
| 1 GBP = | 1657.4377 KRW | 0.0006 GBP = | 1 KRW | 2023-12-04 |
| 1 GBP = | 1648.7611 KRW | 0.0006 GBP = | 1 KRW | 2023-12-03 |
| 1 GBP = | 1648.7611 KRW | 0.0006 GBP = | 1 KRW | 2023-12-02 |
| 1 GBP = | 1646.013 KRW | 0.0006 GBP = | 1 KRW | 2023-12-01 |
| 1 GBP = | 1649.52 KRW | 0.0006 GBP = | 1 KRW | 2023-11-30 |
| 1 GBP = | 1641.0969 KRW | 0.0006 GBP = | 1 KRW | 2023-11-29 |
| 1 GBP = | 1636.4268 KRW | 0.0006 GBP = | 1 KRW | 2023-11-28 |
| 1 GBP = | 1640.6724 KRW | 0.0006 GBP = | 1 KRW | 2023-11-27 |
| 1 GBP = | 1646.4589 KRW | 0.0006 GBP = | 1 KRW | 2023-11-26 |
| 1 GBP = | 1646.4589 KRW | 0.0006 GBP = | 1 KRW | 2023-11-25 |
| 1 GBP = | 1637.1543 KRW | 0.0006 GBP = | 1 KRW | 2023-11-24 |
| 1 GBP = | 1624.0941 KRW | 0.0006 GBP = | 1 KRW | 2023-11-23 |
| 1 GBP = | 1631.6073 KRW | 0.0006 GBP = | 1 KRW | 2023-11-22 |
| 1 GBP = | 1616.6451 KRW | 0.0006 GBP = | 1 KRW | 2023-11-21 |
| 1 GBP = | 1609.4291 KRW | 0.0006 GBP = | 1 KRW | 2023-11-20 |
| 1 GBP = | 1614.8996 KRW | 0.0006 GBP = | 1 KRW | 2023-11-19 |
| 1 GBP = | 1615.2899 KRW | 0.0006 GBP = | 1 KRW | 2023-11-18 |
| 1 GBP = | 1602.3244 KRW | 0.0006 GBP = | 1 KRW | 2023-11-17 |
| 1 GBP = | 1606.7237 KRW | 0.0006 GBP = | 1 KRW | 2023-11-16 |
| 1 GBP = | 1624.2708 KRW | 0.0006 GBP = | 1 KRW | 2023-11-15 |
| 1 GBP = | 1628.0426 KRW | 0.0006 GBP = | 1 KRW | 2023-11-14 |
| 1 GBP = | 1617.009 KRW | 0.0006 GBP = | 1 KRW | 2023-11-13 |
| 1 GBP = | 1613.6433 KRW | 0.0006 GBP = | 1 KRW | 2023-11-12 |
| 1 GBP = | 1613.6433 KRW | 0.0006 GBP = | 1 KRW | 2023-11-11 |
| 1 GBP = | 1610.8649 KRW | 0.0006 GBP = | 1 KRW | 2023-11-10 |
| 1 GBP = | 1611.6192 KRW | 0.0006 GBP = | 1 KRW | 2023-11-09 |
| 1 GBP = | 1615.2536 KRW | 0.0006 GBP = | 1 KRW | 2023-11-08 |
| 1 GBP = | 1617.6859 KRW | 0.0006 GBP = | 1 KRW | 2023-11-07 |
| 1 GBP = | 1603.2583 KRW | 0.0006 GBP = | 1 KRW | 2023-11-06 |
| 1 GBP = | 1619.9119 KRW | 0.0006 GBP = | 1 KRW | 2023-11-05 |
| 1 GBP = | 1619.9119 KRW | 0.0006 GBP = | 1 KRW | 2023-11-04 |
| 1 GBP = | 1608.6991 KRW | 0.0006 GBP = | 1 KRW | 2023-11-03 |
| 1 GBP = | 1626.5856 KRW | 0.0006 GBP = | 1 KRW | 2023-11-02 |
| 1 GBP = | 1651.2668 KRW | 0.0006 GBP = | 1 KRW | 2023-11-01 |
| 1 GBP = | 1642.3345 KRW | 0.0006 GBP = | 1 KRW | 2023-10-31 |
| 1 GBP = | 1633.2903 KRW | 0.0006 GBP = | 1 KRW | 2023-10-30 |
| 1 GBP = | 1644.8241 KRW | 0.0006 GBP = | 1 KRW | 2023-10-29 |
| 1 GBP = | 1644.8241 KRW | 0.0006 GBP = | 1 KRW | 2023-10-28 |
| 1 GBP = | 1643.7049 KRW | 0.0006 GBP = | 1 KRW | 2023-10-27 |
| 1 GBP = | 1644.3527 KRW | 0.0006 GBP = | 1 KRW | 2023-10-26 |
| 1 GBP = | 1643.806 KRW | 0.0006 GBP = | 1 KRW | 2023-10-25 |
| 1 GBP = | 1646.0712 KRW | 0.0006 GBP = | 1 KRW | 2023-10-24 |
| 1 GBP = | 1646.3155 KRW | 0.0006 GBP = | 1 KRW | 2023-10-23 |
| 1 GBP = | 1640.7851 KRW | 0.0006 GBP = | 1 KRW | 2023-10-22 |
| 1 GBP = | 1640.7851 KRW | 0.0006 GBP = | 1 KRW | 2023-10-21 |
| 1 GBP = | 1641.1633 KRW | 0.0006 GBP = | 1 KRW | 2023-10-20 |
| 1 GBP = | 1650.1921 KRW | 0.0006 GBP = | 1 KRW | 2023-10-19 |
| 1 GBP = | 1647.0509 KRW | 0.0006 GBP = | 1 KRW | 2023-10-18 |
| 1 GBP = | 1653.4501 KRW | 0.0006 GBP = | 1 KRW | 2023-10-17 |
| 1 GBP = | 1645.8542 KRW | 0.0006 GBP = | 1 KRW | 2023-10-16 |
| 1 GBP = | 1640.4627 KRW | 0.0006 GBP = | 1 KRW | 2023-10-15 |
| 1 GBP = | 1640.4627 KRW | 0.0006 GBP = | 1 KRW | 2023-10-14 |
| 1 GBP = | 1647.6606 KRW | 0.0006 GBP = | 1 KRW | 2023-10-13 |
| 1 GBP = | 1646.7012 KRW | 0.0006 GBP = | 1 KRW | 2023-10-12 |
| 1 GBP = | 1646.3731 KRW | 0.0006 GBP = | 1 KRW | 2023-10-11 |
| 1 GBP = | 1648.9055 KRW | 0.0006 GBP = | 1 KRW | 2023-10-10 |
| 1 GBP = | 1648.9797 KRW | 0.0006 GBP = | 1 KRW | 2023-10-09 |
| 1 GBP = | 1645.4853 KRW | 0.0006 GBP = | 1 KRW | 2023-10-08 |
| 1 GBP = | 1645.4853 KRW | 0.0006 GBP = | 1 KRW | 2023-10-07 |
| 1 GBP = | 1642.1579 KRW | 0.0006 GBP = | 1 KRW | 2023-10-06 |
| 1 GBP = | 1641.8523 KRW | 0.0006 GBP = | 1 KRW | 2023-10-05 |
| 1 GBP = | 1642.408 KRW | 0.0006 GBP = | 1 KRW | 2023-10-04 |
| 1 GBP = | 1640.4231 KRW | 0.0006 GBP = | 1 KRW | 2023-10-03 |
| 1 GBP = | 1650.1179 KRW | 0.0006 GBP = | 1 KRW | 2023-10-02 |
| 1 GBP = | 1650.1682 KRW | 0.0006 GBP = | 1 KRW | 2023-10-01 |
| 1 GBP = | 1650.1682 KRW | 0.0006 GBP = | 1 KRW | 2023-09-30 |
| 1 GBP = | 1646.5692 KRW | 0.0006 GBP = | 1 KRW | 2023-09-29 |
| 1 GBP = | 1644.2807 KRW | 0.0006 GBP = | 1 KRW | 2023-09-28 |
| 1 GBP = | 1646.1441 KRW | 0.0006 GBP = | 1 KRW | 2023-09-27 |
| 1 GBP = | 1634.7651 KRW | 0.0006 GBP = | 1 KRW | 2023-09-26 |
| 1 GBP = | 1635.0849 KRW | 0.0006 GBP = | 1 KRW | 2023-09-25 |
| 1 GBP = | 1634.7147 KRW | 0.0006 GBP = | 1 KRW | 2023-09-24 |
| 1 GBP = | 1634.7147 KRW | 0.0006 GBP = | 1 KRW | 2023-09-23 |
| 1 GBP = | 1646.8607 KRW | 0.0006 GBP = | 1 KRW | 2023-09-22 |
| 1 GBP = | 1643.8656 KRW | 0.0006 GBP = | 1 KRW | 2023-09-21 |
| 1 GBP = | 1643.7945 KRW | 0.0006 GBP = | 1 KRW | 2023-09-20 |
| 1 GBP = | 1639.1836 KRW | 0.0006 GBP = | 1 KRW | 2023-09-19 |
| 1 GBP = | 1646.475 KRW | 0.0006 GBP = | 1 KRW | 2023-09-18 |
| 1 GBP = | 1646.6075 KRW | 0.0006 GBP = | 1 KRW | 2023-09-17 |
| 1 GBP = | 1646.6075 KRW | 0.0006 GBP = | 1 KRW | 2023-09-16 |
| 1 GBP = | 1647.6718 KRW | 0.0006 GBP = | 1 KRW | 2023-09-15 |
| 1 GBP = | 1656.6622 KRW | 0.0006 GBP = | 1 KRW | 2023-09-14 |
| 1 GBP = | 1654.9902 KRW | 0.0006 GBP = | 1 KRW | 2023-09-13 |
| 1 GBP = | 1658.8525 KRW | 0.0006 GBP = | 1 KRW | 2023-09-12 |
| 1 GBP = | 1667.0472 KRW | 0.0006 GBP = | 1 KRW | 2023-09-11 |
| 1 GBP = | 1665.711 KRW | 0.0006 GBP = | 1 KRW | 2023-09-10 |
| 1 GBP = | 1665.7733 KRW | 0.0006 GBP = | 1 KRW | 2023-09-09 |
| 1 GBP = | 1655.6851 KRW | 0.0006 GBP = | 1 KRW | 2023-09-08 |
| 1 GBP = | 1668.2774 KRW | 0.0006 GBP = | 1 KRW | 2023-09-07 |
| 1 GBP = | 1671.3164 KRW | 0.0006 GBP = | 1 KRW | 2023-09-06 |
| 1 GBP = | 1664.6865 KRW | 0.0006 GBP = | 1 KRW | 2023-09-05 |
| 1 GBP = | 1660.1714 KRW | 0.0006 GBP = | 1 KRW | 2023-09-04 |
| 1 GBP = | 1659.534 KRW | 0.0006 GBP = | 1 KRW | 2023-09-03 |
| 1 GBP = | 1659.534 KRW | 0.0006 GBP = | 1 KRW | 2023-09-02 |
| 1 GBP = | 1678.122 KRW | 0.0006 GBP = | 1 KRW | 2023-09-01 |
| 1 GBP = | 1681.2057 KRW | 0.0006 GBP = | 1 KRW | 2023-08-31 |
| 1 GBP = | 1667.4887 KRW | 0.0006 GBP = | 1 KRW | 2023-08-30 |
| 1 GBP = | 1668.5421 KRW | 0.0006 GBP = | 1 KRW | 2023-08-29 |
| 1 GBP = | 1666.7527 KRW | 0.0006 GBP = | 1 KRW | 2023-08-28 |
| 1 GBP = | 1666.4926 KRW | 0.0006 GBP = | 1 KRW | 2023-08-27 |
| 1 GBP = | 1666.4926 KRW | 0.0006 GBP = | 1 KRW | 2023-08-26 |
| 1 GBP = | 1676.1186 KRW | 0.0006 GBP = | 1 KRW | 2023-08-25 |
| 1 GBP = | 1689.3126 KRW | 0.0006 GBP = | 1 KRW | 2023-08-24 |
| 1 GBP = | 1706.8435 KRW | 0.0006 GBP = | 1 KRW | 2023-08-23 |
| 1 GBP = | 1709.7928 KRW | 0.0006 GBP = | 1 KRW | 2023-08-22 |
| 1 GBP = | 1706.5689 KRW | 0.0006 GBP = | 1 KRW | 2023-08-21 |
| 1 GBP = | 1706.5602 KRW | 0.0006 GBP = | 1 KRW | 2023-08-20 |
| 1 GBP = | 1706.5602 KRW | 0.0006 GBP = | 1 KRW | 2023-08-19 |
| 1 GBP = | 1707.3099 KRW | 0.0006 GBP = | 1 KRW | 2023-08-18 |
| 1 GBP = | 1707.9723 KRW | 0.0006 GBP = | 1 KRW | 2023-08-17 |
| 1 GBP = | 1698.2134 KRW | 0.0006 GBP = | 1 KRW | 2023-08-16 |
| 1 GBP = | 1694.5893 KRW | 0.0006 GBP = | 1 KRW | 2023-08-15 |
| 1 GBP = | 1689.5113 KRW | 0.0006 GBP = | 1 KRW | 2023-08-14 |
| 1 GBP = | 1689.0631 KRW | 0.0006 GBP = | 1 KRW | 2023-08-13 |
| 1 GBP = | 1689.0631 KRW | 0.0006 GBP = | 1 KRW | 2023-08-12 |
| 1 GBP = | 1670.0726 KRW | 0.0006 GBP = | 1 KRW | 2023-08-11 |
| 1 GBP = | 1670.6964 KRW | 0.0006 GBP = | 1 KRW | 2023-08-10 |
| 1 GBP = | 1692.2195 KRW | 0.0006 GBP = | 1 KRW | 2023-08-09 |
| 1 GBP = | 1671.0589 KRW | 0.0006 GBP = | 1 KRW | 2023-08-08 |
| 1 GBP = | 1662.3516 KRW | 0.0006 GBP = | 1 KRW | 2023-08-07 |
| 1 GBP = | 1662.3897 KRW | 0.0006 GBP = | 1 KRW | 2023-08-06 |
| 1 GBP = | 1662.3897 KRW | 0.0006 GBP = | 1 KRW | 2023-08-05 |
| 1 GBP = | 1651.9711 KRW | 0.0006 GBP = | 1 KRW | 2023-08-04 |
| 1 GBP = | 1652.0169 KRW | 0.0006 GBP = | 1 KRW | 2023-08-03 |
| 1 GBP = | 1647.4621 KRW | 0.0006 GBP = | 1 KRW | 2023-08-02 |
| 1 GBP = | 1640.9344 KRW | 0.0006 GBP = | 1 KRW | 2023-08-01 |
| 1 GBP = | 1636.9288 KRW | 0.0006 GBP = | 1 KRW | 2023-07-31 |
| 1 GBP = | 1635.7849 KRW | 0.0006 GBP = | 1 KRW | 2023-07-30 |
| 1 GBP = | 1635.7849 KRW | 0.0006 GBP = | 1 KRW | 2023-07-29 |
| 1 GBP = | 1641.1971 KRW | 0.0006 GBP = | 1 KRW | 2023-07-28 |
| 1 GBP = | 1646.6423 KRW | 0.0006 GBP = | 1 KRW | 2023-07-27 |
| 1 GBP = | 1645.5713 KRW | 0.0006 GBP = | 1 KRW | 2023-07-26 |
| 1 GBP = | 1642.3062 KRW | 0.0006 GBP = | 1 KRW | 2023-07-25 |
| 1 GBP = | 1653.9874 KRW | 0.0006 GBP = | 1 KRW | 2023-07-24 |
| 1 GBP = | 1654.1171 KRW | 0.0006 GBP = | 1 KRW | 2023-07-23 |
| 1 GBP = | 1653.8598 KRW | 0.0006 GBP = | 1 KRW | 2023-07-22 |
| 1 GBP = | 1644.1316 KRW | 0.0006 GBP = | 1 KRW | 2023-07-21 |
| 1 GBP = | 1638.4421 KRW | 0.0006 GBP = | 1 KRW | 2023-07-20 |
| 1 GBP = | 1649.756 KRW | 0.0006 GBP = | 1 KRW | 2023-07-19 |
| 1 GBP = | 1652.0875 KRW | 0.0006 GBP = | 1 KRW | 2023-07-18 |
| 1 GBP = | 1661.9205 KRW | 0.0006 GBP = | 1 KRW | 2023-07-17 |
| 1 GBP = | 1661.679 KRW | 0.0006 GBP = | 1 KRW | 2023-07-16 |
| 1 GBP = | 1661.679 KRW | 0.0006 GBP = | 1 KRW | 2023-07-15 |
| 1 GBP = | 1663.8607 KRW | 0.0006 GBP = | 1 KRW | 2023-07-14 |
| 1 GBP = | 1654.6887 KRW | 0.0006 GBP = | 1 KRW | 2023-07-13 |
| 1 GBP = | 1668.908 KRW | 0.0006 GBP = | 1 KRW | 2023-07-12 |
| 1 GBP = | 1669.2043 KRW | 0.0006 GBP = | 1 KRW | 2023-07-11 |
| 1 GBP = | 1666.318 KRW | 0.0006 GBP = | 1 KRW | 2023-07-10 |
| 1 GBP = | 1667.2851 KRW | 0.0006 GBP = | 1 KRW | 2023-07-09 |
| 1 GBP = | 1667.2851 KRW | 0.0006 GBP = | 1 KRW | 2023-07-08 |
| 1 GBP = | 1668.0255 KRW | 0.0006 GBP = | 1 KRW | 2023-07-07 |
| 1 GBP = | 1656.1226 KRW | 0.0006 GBP = | 1 KRW | 2023-07-06 |
| 1 GBP = | 1646.007 KRW | 0.0006 GBP = | 1 KRW | 2023-07-05 |
| 1 GBP = | 1649.6015 KRW | 0.0006 GBP = | 1 KRW | 2023-07-04 |
| 1 GBP = | 1671.5982 KRW | 0.0006 GBP = | 1 KRW | 2023-07-03 |
| 1 GBP = | 1672.5561 KRW | 0.0006 GBP = | 1 KRW | 2023-07-02 |
| 1 GBP = | 1672.5561 KRW | 0.0006 GBP = | 1 KRW | 2023-07-01 |
| 1 GBP = | 1667.5809 KRW | 0.0006 GBP = | 1 KRW | 2023-06-30 |
| 1 GBP = | 1654.9134 KRW | 0.0006 GBP = | 1 KRW | 2023-06-29 |
| 1 GBP = | 1655.4472 KRW | 0.0006 GBP = | 1 KRW | 2023-06-28 |
| 1 GBP = | 1657.9165 KRW | 0.0006 GBP = | 1 KRW | 2023-06-27 |
| 1 GBP = | 1663.9732 KRW | 0.0006 GBP = | 1 KRW | 2023-06-26 |
| 1 GBP = | 1664.02 KRW | 0.0006 GBP = | 1 KRW | 2023-06-25 |
| 1 GBP = | 1652.5075 KRW | 0.0006 GBP = | 1 KRW | 2023-06-23 |
| 1 GBP = | 1643.6908 KRW | 0.0006 GBP = | 1 KRW | 2023-06-22 |
| 1 GBP = | 1645.0645 KRW | 0.0006 GBP = | 1 KRW | 2023-06-21 |
| 1 GBP = | 1639.4836 KRW | 0.0006 GBP = | 1 KRW | 2023-06-20 |
| 1 GBP = | 1638.1375 KRW | 0.0006 GBP = | 1 KRW | 2023-06-19 |
| 1 GBP = | 1638.0093 KRW | 0.0006 GBP = | 1 KRW | 2023-06-18 |
| 1 GBP = | 1638.0093 KRW | 0.0006 GBP = | 1 KRW | 2023-06-17 |
| 1 GBP = | 1623.008 KRW | 0.0006 GBP = | 1 KRW | 2023-06-16 |
| 1 GBP = | 1612.4825 KRW | 0.0006 GBP = | 1 KRW | 2023-06-15 |
| 1 GBP = | 1599.0379 KRW | 0.0006 GBP = | 1 KRW | 2023-06-14 |
| 1 GBP = | 1606.3083 KRW | 0.0006 GBP = | 1 KRW | 2023-06-13 |
| 1 GBP = | 1620.2124 KRW | 0.0006 GBP = | 1 KRW | 2023-06-12 |
| 1 GBP = | 1618.6788 KRW | 0.0006 GBP = | 1 KRW | 2023-06-11 |
| 1 GBP = | 1617.9689 KRW | 0.0006 GBP = | 1 KRW | 2023-06-10 |
| 1 GBP = | 1627.7679 KRW | 0.0006 GBP = | 1 KRW | 2023-06-09 |
| 1 GBP = | 1627.7505 KRW | 0.0006 GBP = | 1 KRW | 2023-06-08 |
| 1 GBP = | 1613.6978 KRW | 0.0006 GBP = | 1 KRW | 2023-06-07 |
| 1 GBP = | 1617.9363 KRW | 0.0006 GBP = | 1 KRW | 2023-06-06 |
| 1 GBP = | 1626.0107 KRW | 0.0006 GBP = | 1 KRW | 2023-06-05 |
| 1 GBP = | 1626.2212 KRW | 0.0006 GBP = | 1 KRW | 2023-06-04 |
| 1 GBP = | 1626.4126 KRW | 0.0006 GBP = | 1 KRW | 2023-06-03 |
| 1 GBP = | 1645.0235 KRW | 0.0006 GBP = | 1 KRW | 2023-06-02 |
| 1 GBP = | 1642.496 KRW | 0.0006 GBP = | 1 KRW | 2023-06-01 |
| 1 GBP = | 1638.6377 KRW | 0.0006 GBP = | 1 KRW | 2023-05-31 |
| 1 GBP = | 1635.8215 KRW | 0.0006 GBP = | 1 KRW | 2023-05-30 |
| 1 GBP = | 1634.4352 KRW | 0.0006 GBP = | 1 KRW | 2023-05-29 |
| 1 GBP = | 1633.9066 KRW | 0.0006 GBP = | 1 KRW | 2023-05-28 |
| 1 GBP = | 1633.9066 KRW | 0.0006 GBP = | 1 KRW | 2023-05-27 |
| 1 GBP = | 1639.9786 KRW | 0.0006 GBP = | 1 KRW | 2023-05-26 |
| 1 GBP = | 1630.0904 KRW | 0.0006 GBP = | 1 KRW | 2023-05-25 |
| 1 GBP = | 1637.8966 KRW | 0.0006 GBP = | 1 KRW | 2023-05-24 |
| 1 GBP = | 1632.6059 KRW | 0.0006 GBP = | 1 KRW | 2023-05-23 |
| 1 GBP = | 1649.6129 KRW | 0.0006 GBP = | 1 KRW | 2023-05-22 |
| 1 GBP = | 1649.422 KRW | 0.0006 GBP = | 1 KRW | 2023-05-21 |
| 1 GBP = | 1649.422 KRW | 0.0006 GBP = | 1 KRW | 2023-05-20 |
| 1 GBP = | 1655.1634 KRW | 0.0006 GBP = | 1 KRW | 2023-05-19 |
| 1 GBP = | 1665.9047 KRW | 0.0006 GBP = | 1 KRW | 2023-05-18 |
| 1 GBP = | 1675.3261 KRW | 0.0006 GBP = | 1 KRW | 2023-05-17 |
| 1 GBP = | 1672.7407 KRW | 0.0006 GBP = | 1 KRW | 2023-05-16 |
| 1 GBP = | 1672.095 KRW | 0.0006 GBP = | 1 KRW | 2023-05-15 |
| 1 GBP = | 1672.6389 KRW | 0.0006 GBP = | 1 KRW | 2023-05-14 |
| 1 GBP = | 1671.2185 KRW | 0.0006 GBP = | 1 KRW | 2023-05-13 |
| 1 GBP = | 1664.4829 KRW | 0.0006 GBP = | 1 KRW | 2023-05-12 |
| 1 GBP = | 1662.8331 KRW | 0.0006 GBP = | 1 KRW | 2023-05-11 |
| 1 GBP = | 1673.7185 KRW | 0.0006 GBP = | 1 KRW | 2023-05-10 |
| 1 GBP = | 1666.9485 KRW | 0.0006 GBP = | 1 KRW | 2023-05-09 |
| 1 GBP = | 1664.6878 KRW | 0.0006 GBP = | 1 KRW | 2023-05-08 |
| 1 GBP = | 1665.7693 KRW | 0.0006 GBP = | 1 KRW | 2023-05-07 |
| 1 GBP = | 1665.7693 KRW | 0.0006 GBP = | 1 KRW | 2023-05-06 |
| 1 GBP = | 1661.9284 KRW | 0.0006 GBP = | 1 KRW | 2023-05-05 |
| 1 GBP = | 1678.5059 KRW | 0.0006 GBP = | 1 KRW | 2023-05-04 |
| 1 GBP = | 1671.547 KRW | 0.0006 GBP = | 1 KRW | 2023-05-03 |
| 1 GBP = | 1678.2381 KRW | 0.0006 GBP = | 1 KRW | 2023-05-02 |