Last Year History for GBP/KYD
| GBP | KYD | GBP | KYD | Date |
|---|---|---|---|---|
| 1 GBP = | 1.0536 KYD | 0.9491 GBP = | 1 KYD | 2024-11-21 |
| 1 GBP = | 1.0513 KYD | 0.9512 GBP = | 1 KYD | 2024-11-20 |
| 1 GBP = | 1.0479 KYD | 0.9543 GBP = | 1 KYD | 2024-11-19 |
| 1 GBP = | 1.056 KYD | 0.947 GBP = | 1 KYD | 2024-11-18 |
| 1 GBP = | 1.0547 KYD | 0.9481 GBP = | 1 KYD | 2024-11-17 |
| 1 GBP = | 1.0544 KYD | 0.9484 GBP = | 1 KYD | 2024-11-16 |
| 1 GBP = | 1.056 KYD | 0.947 GBP = | 1 KYD | 2024-11-15 |
| 1 GBP = | 1.0621 KYD | 0.9415 GBP = | 1 KYD | 2024-11-14 |
| 1 GBP = | 1.0608 KYD | 0.9427 GBP = | 1 KYD | 2024-11-13 |
| 1 GBP = | 1.0697 KYD | 0.9348 GBP = | 1 KYD | 2024-11-12 |
| 1 GBP = | 1.08 KYD | 0.9259 GBP = | 1 KYD | 2024-11-11 |
| 1 GBP = | 1.0825 KYD | 0.9238 GBP = | 1 KYD | 2024-11-10 |
| 1 GBP = | 1.0825 KYD | 0.9238 GBP = | 1 KYD | 2024-11-09 |
| 1 GBP = | 1.0774 KYD | 0.9282 GBP = | 1 KYD | 2024-11-08 |
| 1 GBP = | 1.0745 KYD | 0.9307 GBP = | 1 KYD | 2024-11-07 |
| 1 GBP = | 1.0744 KYD | 0.9307 GBP = | 1 KYD | 2024-11-06 |
| 1 GBP = | 1.0826 KYD | 0.9237 GBP = | 1 KYD | 2024-11-05 |
| 1 GBP = | 1.0774 KYD | 0.9281 GBP = | 1 KYD | 2024-11-04 |
| 1 GBP = | 1.0754 KYD | 0.9299 GBP = | 1 KYD | 2024-11-03 |
| 1 GBP = | 1.0774 KYD | 0.9281 GBP = | 1 KYD | 2024-11-02 |
| 1 GBP = | 1.0746 KYD | 0.9305 GBP = | 1 KYD | 2024-11-01 |
| 1 GBP = | 1.0797 KYD | 0.9262 GBP = | 1 KYD | 2024-10-31 |
| 1 GBP = | 1.0813 KYD | 0.9249 GBP = | 1 KYD | 2024-10-30 |
| 1 GBP = | 1.0819 KYD | 0.9243 GBP = | 1 KYD | 2024-10-29 |
| 1 GBP = | 1.0833 KYD | 0.9231 GBP = | 1 KYD | 2024-10-28 |
| 1 GBP = | 1.0823 KYD | 0.9239 GBP = | 1 KYD | 2024-10-27 |
| 1 GBP = | 1.0823 KYD | 0.9239 GBP = | 1 KYD | 2024-10-26 |
| 1 GBP = | 1.0794 KYD | 0.9264 GBP = | 1 KYD | 2024-10-25 |
| 1 GBP = | 1.0791 KYD | 0.9267 GBP = | 1 KYD | 2024-10-24 |
| 1 GBP = | 1.0842 KYD | 0.9223 GBP = | 1 KYD | 2024-10-23 |
| 1 GBP = | 1.0847 KYD | 0.922 GBP = | 1 KYD | 2024-10-22 |
| 1 GBP = | 1.083 KYD | 0.9233 GBP = | 1 KYD | 2024-10-21 |
| 1 GBP = | 1.0842 KYD | 0.9223 GBP = | 1 KYD | 2024-10-20 |
| 1 GBP = | 1.0847 KYD | 0.9219 GBP = | 1 KYD | 2024-10-19 |
| 1 GBP = | 1.0898 KYD | 0.9176 GBP = | 1 KYD | 2024-10-18 |
| 1 GBP = | 1.0854 KYD | 0.9214 GBP = | 1 KYD | 2024-10-17 |
| 1 GBP = | 1.0864 KYD | 0.9205 GBP = | 1 KYD | 2024-10-16 |
| 1 GBP = | 1.0916 KYD | 0.9161 GBP = | 1 KYD | 2024-10-15 |
| 1 GBP = | 1.0893 KYD | 0.918 GBP = | 1 KYD | 2024-10-14 |
| 1 GBP = | 1.0877 KYD | 0.9194 GBP = | 1 KYD | 2024-10-13 |
| 1 GBP = | 1.0874 KYD | 0.9196 GBP = | 1 KYD | 2024-10-12 |
| 1 GBP = | 1.0893 KYD | 0.918 GBP = | 1 KYD | 2024-10-11 |
| 1 GBP = | 1.0923 KYD | 0.9155 GBP = | 1 KYD | 2024-10-10 |
| 1 GBP = | 1.0918 KYD | 0.916 GBP = | 1 KYD | 2024-10-09 |
| 1 GBP = | 1.0897 KYD | 0.9177 GBP = | 1 KYD | 2024-10-08 |
| 1 GBP = | 1.0952 KYD | 0.9131 GBP = | 1 KYD | 2024-10-07 |
| 1 GBP = | 1.098 KYD | 0.9108 GBP = | 1 KYD | 2024-10-06 |
| 1 GBP = | 1.098 KYD | 0.9108 GBP = | 1 KYD | 2024-10-05 |
| 1 GBP = | 1.0981 KYD | 0.9107 GBP = | 1 KYD | 2024-10-04 |
| 1 GBP = | 1.0957 KYD | 0.9127 GBP = | 1 KYD | 2024-10-03 |
| 1 GBP = | 1.1098 KYD | 0.901 GBP = | 1 KYD | 2024-10-02 |
| 1 GBP = | 1.1156 KYD | 0.8964 GBP = | 1 KYD | 2024-10-01 |
| 1 GBP = | 1.1155 KYD | 0.8965 GBP = | 1 KYD | 2024-09-30 |
| 1 GBP = | 1.1142 KYD | 0.8975 GBP = | 1 KYD | 2024-09-29 |
| 1 GBP = | 1.1142 KYD | 0.8975 GBP = | 1 KYD | 2024-09-28 |
| 1 GBP = | 1.1137 KYD | 0.8979 GBP = | 1 KYD | 2024-09-27 |
| 1 GBP = | 1.1182 KYD | 0.8943 GBP = | 1 KYD | 2024-09-26 |
| 1 GBP = | 1.1079 KYD | 0.9026 GBP = | 1 KYD | 2024-09-25 |
| 1 GBP = | 1.1155 KYD | 0.8965 GBP = | 1 KYD | 2024-09-24 |
| 1 GBP = | 1.1074 KYD | 0.903 GBP = | 1 KYD | 2024-09-23 |
| 1 GBP = | 1.1085 KYD | 0.9022 GBP = | 1 KYD | 2024-09-22 |
| 1 GBP = | 1.1085 KYD | 0.9022 GBP = | 1 KYD | 2024-09-21 |
| 1 GBP = | 1.1089 KYD | 0.9018 GBP = | 1 KYD | 2024-09-20 |
| 1 GBP = | 1.1117 KYD | 0.8996 GBP = | 1 KYD | 2024-09-19 |
| 1 GBP = | 1.1037 KYD | 0.906 GBP = | 1 KYD | 2024-09-18 |
| 1 GBP = | 1.1017 KYD | 0.9077 GBP = | 1 KYD | 2024-09-17 |
| 1 GBP = | 1.0992 KYD | 0.9098 GBP = | 1 KYD | 2024-09-16 |
| 1 GBP = | 1.0939 KYD | 0.9142 GBP = | 1 KYD | 2024-09-15 |
| 1 GBP = | 1.0937 KYD | 0.9144 GBP = | 1 KYD | 2024-09-14 |
| 1 GBP = | 1.0881 KYD | 0.919 GBP = | 1 KYD | 2024-09-13 |
| 1 GBP = | 1.0917 KYD | 0.916 GBP = | 1 KYD | 2024-09-12 |
| 1 GBP = | 1.0927 KYD | 0.9152 GBP = | 1 KYD | 2024-09-11 |
| 1 GBP = | 1.0923 KYD | 0.9155 GBP = | 1 KYD | 2024-09-10 |
| 1 GBP = | 1.0933 KYD | 0.9147 GBP = | 1 KYD | 2024-09-09 |
| 1 GBP = | 1.0955 KYD | 0.9128 GBP = | 1 KYD | 2024-09-08 |
| 1 GBP = | 1.0955 KYD | 0.9128 GBP = | 1 KYD | 2024-09-07 |
| 1 GBP = | 1.0964 KYD | 0.912 GBP = | 1 KYD | 2024-09-06 |
| 1 GBP = | 1.0937 KYD | 0.9143 GBP = | 1 KYD | 2024-09-05 |
| 1 GBP = | 1.092 KYD | 0.9157 GBP = | 1 KYD | 2024-09-04 |
| 1 GBP = | 1.0934 KYD | 0.9145 GBP = | 1 KYD | 2024-09-03 |
| 1 GBP = | 1.0974 KYD | 0.9113 GBP = | 1 KYD | 2024-09-02 |
| 1 GBP = | 1.0958 KYD | 0.9126 GBP = | 1 KYD | 2024-09-01 |
| 1 GBP = | 1.0942 KYD | 0.9139 GBP = | 1 KYD | 2024-08-31 |
| 1 GBP = | 1.1002 KYD | 0.9089 GBP = | 1 KYD | 2024-08-30 |
| 1 GBP = | 1.0989 KYD | 0.91 GBP = | 1 KYD | 2024-08-29 |
| 1 GBP = | 1.1018 KYD | 0.9076 GBP = | 1 KYD | 2024-08-28 |
| 1 GBP = | 1.1039 KYD | 0.9058 GBP = | 1 KYD | 2024-08-27 |
| 1 GBP = | 1.092 KYD | 0.9158 GBP = | 1 KYD | 2024-08-26 |
| 1 GBP = | 1.0928 KYD | 0.9151 GBP = | 1 KYD | 2024-08-25 |
| 1 GBP = | 1.0928 KYD | 0.9151 GBP = | 1 KYD | 2024-08-24 |
| 1 GBP = | 1.0965 KYD | 0.912 GBP = | 1 KYD | 2024-08-23 |
| 1 GBP = | 1.0916 KYD | 0.9161 GBP = | 1 KYD | 2024-08-22 |
| 1 GBP = | 1.0811 KYD | 0.925 GBP = | 1 KYD | 2024-08-21 |
| 1 GBP = | 1.0794 KYD | 0.9265 GBP = | 1 KYD | 2024-08-20 |
| 1 GBP = | 1.0768 KYD | 0.9287 GBP = | 1 KYD | 2024-08-19 |
| 1 GBP = | 1.0746 KYD | 0.9306 GBP = | 1 KYD | 2024-08-18 |
| 1 GBP = | 1.0746 KYD | 0.9306 GBP = | 1 KYD | 2024-08-17 |
| 1 GBP = | 1.0787 KYD | 0.927 GBP = | 1 KYD | 2024-08-16 |
| 1 GBP = | 1.0724 KYD | 0.9325 GBP = | 1 KYD | 2024-08-15 |
| 1 GBP = | 1.0643 KYD | 0.9396 GBP = | 1 KYD | 2024-08-14 |
| 1 GBP = | 1.0657 KYD | 0.9383 GBP = | 1 KYD | 2024-08-13 |
| 1 GBP = | 1.0633 KYD | 0.9405 GBP = | 1 KYD | 2024-08-12 |
| 1 GBP = | 1.0622 KYD | 0.9415 GBP = | 1 KYD | 2024-08-11 |
| 1 GBP = | 1.0613 KYD | 0.9423 GBP = | 1 KYD | 2024-08-10 |
| 1 GBP = | 1.0646 KYD | 0.9393 GBP = | 1 KYD | 2024-08-09 |
| 1 GBP = | 1.0552 KYD | 0.9477 GBP = | 1 KYD | 2024-08-08 |
| 1 GBP = | 1.0571 KYD | 0.946 GBP = | 1 KYD | 2024-08-07 |
| 1 GBP = | 1.0579 KYD | 0.9453 GBP = | 1 KYD | 2024-08-06 |
| 1 GBP = | 1.053 KYD | 0.9497 GBP = | 1 KYD | 2024-08-05 |
| 1 GBP = | 1.0576 KYD | 0.9456 GBP = | 1 KYD | 2024-08-04 |
| 1 GBP = | 1.0576 KYD | 0.9456 GBP = | 1 KYD | 2024-08-03 |
| 1 GBP = | 1.061 KYD | 0.9425 GBP = | 1 KYD | 2024-08-02 |
| 1 GBP = | 1.0628 KYD | 0.9409 GBP = | 1 KYD | 2024-08-01 |
| 1 GBP = | 1.0708 KYD | 0.9339 GBP = | 1 KYD | 2024-07-31 |
| 1 GBP = | 1.0739 KYD | 0.9312 GBP = | 1 KYD | 2024-07-30 |
| 1 GBP = | 1.0688 KYD | 0.9356 GBP = | 1 KYD | 2024-07-29 |
| 1 GBP = | 1.0697 KYD | 0.9348 GBP = | 1 KYD | 2024-07-28 |
| 1 GBP = | 1.0697 KYD | 0.9348 GBP = | 1 KYD | 2024-07-27 |
| 1 GBP = | 1.0721 KYD | 0.9328 GBP = | 1 KYD | 2024-07-26 |
| 1 GBP = | 1.074 KYD | 0.9311 GBP = | 1 KYD | 2024-07-25 |
| 1 GBP = | 1.0772 KYD | 0.9284 GBP = | 1 KYD | 2024-07-24 |
| 1 GBP = | 1.0759 KYD | 0.9295 GBP = | 1 KYD | 2024-07-23 |
| 1 GBP = | 1.0767 KYD | 0.9288 GBP = | 1 KYD | 2024-07-22 |
| 1 GBP = | 1.0757 KYD | 0.9296 GBP = | 1 KYD | 2024-07-21 |
| 1 GBP = | 1.0757 KYD | 0.9296 GBP = | 1 KYD | 2024-07-20 |
| 1 GBP = | 1.0796 KYD | 0.9263 GBP = | 1 KYD | 2024-07-19 |
| 1 GBP = | 1.082 KYD | 0.9242 GBP = | 1 KYD | 2024-07-18 |
| 1 GBP = | 1.0871 KYD | 0.9199 GBP = | 1 KYD | 2024-07-17 |
| 1 GBP = | 1.0825 KYD | 0.9238 GBP = | 1 KYD | 2024-07-16 |
| 1 GBP = | 1.0821 KYD | 0.9241 GBP = | 1 KYD | 2024-07-15 |
| 1 GBP = | 1.0554 KYD | 0.9475 GBP = | 1 KYD | 2024-07-14 |
| 1 GBP = | 1.082 KYD | 0.9242 GBP = | 1 KYD | 2024-07-13 |
| 1 GBP = | 1.0771 KYD | 0.9284 GBP = | 1 KYD | 2024-07-12 |
| 1 GBP = | 1.0712 KYD | 0.9335 GBP = | 1 KYD | 2024-07-11 |
| 1 GBP = | 1.0685 KYD | 0.9359 GBP = | 1 KYD | 2024-07-10 |
| 1 GBP = | 1.0674 KYD | 0.9369 GBP = | 1 KYD | 2024-07-09 |
| 1 GBP = | 1.0687 KYD | 0.9357 GBP = | 1 KYD | 2024-07-08 |
| 1 GBP = | 1.0636 KYD | 0.9402 GBP = | 1 KYD | 2024-07-07 |
| 1 GBP = | 1.0647 KYD | 0.9392 GBP = | 1 KYD | 2024-07-06 |
| 1 GBP = | 1.0645 KYD | 0.9394 GBP = | 1 KYD | 2024-07-05 |
| 1 GBP = | 1.0593 KYD | 0.944 GBP = | 1 KYD | 2024-07-04 |
| 1 GBP = | 1.0551 KYD | 0.9478 GBP = | 1 KYD | 2024-07-03 |
| 1 GBP = | 1.054 KYD | 0.9487 GBP = | 1 KYD | 2024-07-02 |
| 1 GBP = | 1.0522 KYD | 0.9504 GBP = | 1 KYD | 2024-07-01 |
| 1 GBP = | 1.0534 KYD | 0.9493 GBP = | 1 KYD | 2024-06-30 |
| 1 GBP = | 1.0542 KYD | 0.9486 GBP = | 1 KYD | 2024-06-29 |
| 1 GBP = | 1.0548 KYD | 0.9481 GBP = | 1 KYD | 2024-06-28 |
| 1 GBP = | 1.0546 KYD | 0.9482 GBP = | 1 KYD | 2024-06-27 |
| 1 GBP = | 1.0569 KYD | 0.9461 GBP = | 1 KYD | 2024-06-26 |
| 1 GBP = | 1.0572 KYD | 0.9459 GBP = | 1 KYD | 2024-06-25 |
| 1 GBP = | 1.0544 KYD | 0.9484 GBP = | 1 KYD | 2024-06-24 |
| 1 GBP = | 1.0523 KYD | 0.9503 GBP = | 1 KYD | 2024-06-23 |
| 1 GBP = | 1.0523 KYD | 0.9503 GBP = | 1 KYD | 2024-06-22 |
| 1 GBP = | 1.0567 KYD | 0.9464 GBP = | 1 KYD | 2024-06-21 |
| 1 GBP = | 1.0593 KYD | 0.944 GBP = | 1 KYD | 2024-06-20 |
| 1 GBP = | 1.0589 KYD | 0.9444 GBP = | 1 KYD | 2024-06-19 |
| 1 GBP = | 1.0546 KYD | 0.9482 GBP = | 1 KYD | 2024-06-18 |
| 1 GBP = | 1.0552 KYD | 0.9477 GBP = | 1 KYD | 2024-06-17 |
| 1 GBP = | 1.0526 KYD | 0.9501 GBP = | 1 KYD | 2024-06-16 |
| 1 GBP = | 1.0526 KYD | 0.9501 GBP = | 1 KYD | 2024-06-15 |
| 1 GBP = | 1.0647 KYD | 0.9393 GBP = | 1 KYD | 2024-06-14 |
| 1 GBP = | 1.06 KYD | 0.9434 GBP = | 1 KYD | 2024-06-13 |
| 1 GBP = | 1.0636 KYD | 0.9402 GBP = | 1 KYD | 2024-06-12 |
| 1 GBP = | 1.0585 KYD | 0.9447 GBP = | 1 KYD | 2024-06-11 |
| 1 GBP = | 1.0714 KYD | 0.9333 GBP = | 1 KYD | 2024-06-10 |
| 1 GBP = | 1.0654 KYD | 0.9387 GBP = | 1 KYD | 2024-06-09 |
| 1 GBP = | 1.0654 KYD | 0.9387 GBP = | 1 KYD | 2024-06-08 |
| 1 GBP = | 1.065 KYD | 0.939 GBP = | 1 KYD | 2024-06-07 |
| 1 GBP = | 1.064 KYD | 0.9398 GBP = | 1 KYD | 2024-06-06 |
| 1 GBP = | 1.063 KYD | 0.9407 GBP = | 1 KYD | 2024-06-05 |
| 1 GBP = | 1.0563 KYD | 0.9467 GBP = | 1 KYD | 2024-06-04 |
| 1 GBP = | 1.0581 KYD | 0.9451 GBP = | 1 KYD | 2024-06-03 |
| 1 GBP = | 1.0607 KYD | 0.9428 GBP = | 1 KYD | 2024-06-02 |
| 1 GBP = | 1.0576 KYD | 0.9455 GBP = | 1 KYD | 2024-06-01 |
| 1 GBP = | 1.059 KYD | 0.9443 GBP = | 1 KYD | 2024-05-31 |
| 1 GBP = | 1.0642 KYD | 0.9396 GBP = | 1 KYD | 2024-05-30 |
| 1 GBP = | 1.0661 KYD | 0.938 GBP = | 1 KYD | 2024-05-29 |
| 1 GBP = | 1.0644 KYD | 0.9395 GBP = | 1 KYD | 2024-05-28 |
| 1 GBP = | 1.0622 KYD | 0.9414 GBP = | 1 KYD | 2024-05-27 |
| 1 GBP = | 1.0541 KYD | 0.9486 GBP = | 1 KYD | 2024-05-26 |
| 1 GBP = | 1.0541 KYD | 0.9486 GBP = | 1 KYD | 2024-05-25 |
| 1 GBP = | 1.0626 KYD | 0.9411 GBP = | 1 KYD | 2024-05-24 |
| 1 GBP = | 1.0617 KYD | 0.9419 GBP = | 1 KYD | 2024-05-23 |
| 1 GBP = | 1.0613 KYD | 0.9422 GBP = | 1 KYD | 2024-05-22 |
| 1 GBP = | 1.0611 KYD | 0.9424 GBP = | 1 KYD | 2024-05-21 |
| 1 GBP = | 1.0553 KYD | 0.9476 GBP = | 1 KYD | 2024-05-20 |
| 1 GBP = | 1.05 KYD | 0.9524 GBP = | 1 KYD | 2024-05-19 |
| 1 GBP = | 1.05 KYD | 0.9524 GBP = | 1 KYD | 2024-05-18 |
| 1 GBP = | 1.0556 KYD | 0.9473 GBP = | 1 KYD | 2024-05-17 |
| 1 GBP = | 1.049 KYD | 0.9533 GBP = | 1 KYD | 2024-05-16 |
| 1 GBP = | 1.0501 KYD | 0.9523 GBP = | 1 KYD | 2024-05-15 |
| 1 GBP = | 1.0447 KYD | 0.9572 GBP = | 1 KYD | 2024-05-14 |
| 1 GBP = | 1.0443 KYD | 0.9575 GBP = | 1 KYD | 2024-05-13 |
| 1 GBP = | 1.0386 KYD | 0.9629 GBP = | 1 KYD | 2024-05-12 |
| 1 GBP = | 1.0436 KYD | 0.9582 GBP = | 1 KYD | 2024-05-11 |
| 1 GBP = | 1.0398 KYD | 0.9617 GBP = | 1 KYD | 2024-05-10 |
| 1 GBP = | 1.0412 KYD | 0.9604 GBP = | 1 KYD | 2024-05-09 |
| 1 GBP = | 1.0431 KYD | 0.9587 GBP = | 1 KYD | 2024-05-08 |
| 1 GBP = | 1.0445 KYD | 0.9574 GBP = | 1 KYD | 2024-05-07 |
| 1 GBP = | 1.0465 KYD | 0.9556 GBP = | 1 KYD | 2024-05-06 |
| 1 GBP = | 1.0428 KYD | 0.959 GBP = | 1 KYD | 2024-05-05 |
| 1 GBP = | 1.0428 KYD | 0.959 GBP = | 1 KYD | 2024-05-04 |
| 1 GBP = | 1.044 KYD | 0.9578 GBP = | 1 KYD | 2024-05-03 |
| 1 GBP = | 1.0387 KYD | 0.9627 GBP = | 1 KYD | 2024-05-02 |
| 1 GBP = | 1.0477 KYD | 0.9545 GBP = | 1 KYD | 2024-05-01 |
| 1 GBP = | 1.0455 KYD | 0.9565 GBP = | 1 KYD | 2024-04-30 |
| 1 GBP = | 1.0456 KYD | 0.9564 GBP = | 1 KYD | 2024-04-29 |
| 1 GBP = | 1.0557 KYD | 0.9472 GBP = | 1 KYD | 2024-04-28 |
| 1 GBP = | 1.0432 KYD | 0.9585 GBP = | 1 KYD | 2024-04-27 |
| 1 GBP = | 1.0427 KYD | 0.959 GBP = | 1 KYD | 2024-04-26 |
| 1 GBP = | 1.0413 KYD | 0.9603 GBP = | 1 KYD | 2024-04-25 |
| 1 GBP = | 1.0303 KYD | 0.9706 GBP = | 1 KYD | 2024-04-24 |
| 1 GBP = | 1.0293 KYD | 0.9715 GBP = | 1 KYD | 2024-04-23 |
| 1 GBP = | 1.0282 KYD | 0.9726 GBP = | 1 KYD | 2024-04-22 |
| 1 GBP = | 1.0285 KYD | 0.9723 GBP = | 1 KYD | 2024-04-21 |
| 1 GBP = | 1.0285 KYD | 0.9723 GBP = | 1 KYD | 2024-04-20 |
| 1 GBP = | 1.0415 KYD | 0.9601 GBP = | 1 KYD | 2024-04-19 |
| 1 GBP = | 1.0364 KYD | 0.9649 GBP = | 1 KYD | 2024-04-18 |
| 1 GBP = | 1.0393 KYD | 0.9622 GBP = | 1 KYD | 2024-04-17 |
| 1 GBP = | 1.0416 KYD | 0.9601 GBP = | 1 KYD | 2024-04-16 |
| 1 GBP = | 1.0402 KYD | 0.9614 GBP = | 1 KYD | 2024-04-15 |
| 1 GBP = | 1.0357 KYD | 0.9656 GBP = | 1 KYD | 2024-04-14 |
| 1 GBP = | 1.0376 KYD | 0.9638 GBP = | 1 KYD | 2024-04-13 |
| 1 GBP = | 1.0419 KYD | 0.9598 GBP = | 1 KYD | 2024-04-12 |
| 1 GBP = | 1.0565 KYD | 0.9466 GBP = | 1 KYD | 2024-04-11 |
| 1 GBP = | 1.0592 KYD | 0.9441 GBP = | 1 KYD | 2024-04-10 |
| 1 GBP = | 1.0541 KYD | 0.9487 GBP = | 1 KYD | 2024-04-09 |
| 1 GBP = | 1.0529 KYD | 0.9497 GBP = | 1 KYD | 2024-04-08 |
| 1 GBP = | 1.0517 KYD | 0.9508 GBP = | 1 KYD | 2024-04-07 |
| 1 GBP = | 1.0517 KYD | 0.9508 GBP = | 1 KYD | 2024-04-06 |
| 1 GBP = | 1.0546 KYD | 0.9483 GBP = | 1 KYD | 2024-04-05 |
| 1 GBP = | 1.0489 KYD | 0.9534 GBP = | 1 KYD | 2024-04-04 |
| 1 GBP = | 1.0455 KYD | 0.9565 GBP = | 1 KYD | 2024-04-03 |
| 1 GBP = | 1.0471 KYD | 0.9551 GBP = | 1 KYD | 2024-04-02 |
| 1 GBP = | 1.0513 KYD | 0.9512 GBP = | 1 KYD | 2024-04-01 |
| 1 GBP = | 1.0506 KYD | 0.9518 GBP = | 1 KYD | 2024-03-31 |
| 1 GBP = | 1.0509 KYD | 0.9516 GBP = | 1 KYD | 2024-03-30 |
| 1 GBP = | 1.0522 KYD | 0.9504 GBP = | 1 KYD | 2024-03-29 |
| 1 GBP = | 1.0497 KYD | 0.9527 GBP = | 1 KYD | 2024-03-28 |
| 1 GBP = | 1.0549 KYD | 0.948 GBP = | 1 KYD | 2024-03-27 |
| 1 GBP = | 1.0534 KYD | 0.9493 GBP = | 1 KYD | 2024-03-26 |
| 1 GBP = | 1.0507 KYD | 0.9517 GBP = | 1 KYD | 2024-03-25 |
| 1 GBP = | 1.0455 KYD | 0.9565 GBP = | 1 KYD | 2024-03-24 |
| 1 GBP = | 1.0455 KYD | 0.9565 GBP = | 1 KYD | 2024-03-23 |
| 1 GBP = | 1.0547 KYD | 0.9482 GBP = | 1 KYD | 2024-03-22 |
| 1 GBP = | 1.0555 KYD | 0.9475 GBP = | 1 KYD | 2024-03-21 |
| 1 GBP = | 1.0563 KYD | 0.9467 GBP = | 1 KYD | 2024-03-20 |
| 1 GBP = | 1.0593 KYD | 0.944 GBP = | 1 KYD | 2024-03-19 |
| 1 GBP = | 1.0616 KYD | 0.942 GBP = | 1 KYD | 2024-03-18 |
| 1 GBP = | 1.0612 KYD | 0.9423 GBP = | 1 KYD | 2024-03-17 |
| 1 GBP = | 1.0612 KYD | 0.9423 GBP = | 1 KYD | 2024-03-16 |
| 1 GBP = | 1.069 KYD | 0.9355 GBP = | 1 KYD | 2024-03-15 |
| 1 GBP = | 1.0673 KYD | 0.937 GBP = | 1 KYD | 2024-03-14 |
| 1 GBP = | 1.0658 KYD | 0.9383 GBP = | 1 KYD | 2024-03-13 |
| 1 GBP = | 1.0665 KYD | 0.9376 GBP = | 1 KYD | 2024-03-12 |
| 1 GBP = | 1.0696 KYD | 0.9349 GBP = | 1 KYD | 2024-03-11 |
| 1 GBP = | 1.0704 KYD | 0.9342 GBP = | 1 KYD | 2024-03-10 |
| 1 GBP = | 1.0704 KYD | 0.9342 GBP = | 1 KYD | 2024-03-09 |
| 1 GBP = | 1.0645 KYD | 0.9394 GBP = | 1 KYD | 2024-03-08 |
| 1 GBP = | 1.0611 KYD | 0.9424 GBP = | 1 KYD | 2024-03-07 |
| 1 GBP = | 1.0607 KYD | 0.9428 GBP = | 1 KYD | 2024-03-06 |
| 1 GBP = | 1.0577 KYD | 0.9454 GBP = | 1 KYD | 2024-03-05 |
| 1 GBP = | 1.0543 KYD | 0.9485 GBP = | 1 KYD | 2024-03-04 |
| 1 GBP = | 1.0513 KYD | 0.9512 GBP = | 1 KYD | 2024-03-03 |
| 1 GBP = | 1.0513 KYD | 0.9512 GBP = | 1 KYD | 2024-03-02 |
| 1 GBP = | 1.0538 KYD | 0.9489 GBP = | 1 KYD | 2024-03-01 |
| 1 GBP = | 1.0535 KYD | 0.9493 GBP = | 1 KYD | 2024-02-29 |
| 1 GBP = | 1.056 KYD | 0.947 GBP = | 1 KYD | 2024-02-28 |
| 1 GBP = | 1.0571 KYD | 0.946 GBP = | 1 KYD | 2024-02-27 |
| 1 GBP = | 1.0577 KYD | 0.9454 GBP = | 1 KYD | 2024-02-26 |
| 1 GBP = | 1.0557 KYD | 0.9472 GBP = | 1 KYD | 2024-02-25 |
| 1 GBP = | 1.0557 KYD | 0.9472 GBP = | 1 KYD | 2024-02-24 |
| 1 GBP = | 1.0591 KYD | 0.9442 GBP = | 1 KYD | 2024-02-23 |
| 1 GBP = | 1.0539 KYD | 0.9488 GBP = | 1 KYD | 2024-02-22 |
| 1 GBP = | 1.0505 KYD | 0.952 GBP = | 1 KYD | 2024-02-21 |
| 1 GBP = | 1.052 KYD | 0.9506 GBP = | 1 KYD | 2024-02-20 |
| 1 GBP = | 1.0512 KYD | 0.9513 GBP = | 1 KYD | 2024-02-19 |
| 1 GBP = | 1.0503 KYD | 0.9522 GBP = | 1 KYD | 2024-02-18 |
| 1 GBP = | 1.0505 KYD | 0.9519 GBP = | 1 KYD | 2024-02-17 |
| 1 GBP = | 1.0462 KYD | 0.9558 GBP = | 1 KYD | 2024-02-16 |
| 1 GBP = | 1.0444 KYD | 0.9574 GBP = | 1 KYD | 2024-02-15 |
| 1 GBP = | 1.0523 KYD | 0.9503 GBP = | 1 KYD | 2024-02-14 |
| 1 GBP = | 1.056 KYD | 0.947 GBP = | 1 KYD | 2024-02-13 |
| 1 GBP = | 1.0499 KYD | 0.9525 GBP = | 1 KYD | 2024-02-12 |
| 1 GBP = | 1.0514 KYD | 0.9511 GBP = | 1 KYD | 2024-02-11 |
| 1 GBP = | 1.0514 KYD | 0.9511 GBP = | 1 KYD | 2024-02-10 |
| 1 GBP = | 1.0493 KYD | 0.953 GBP = | 1 KYD | 2024-02-09 |
| 1 GBP = | 1.0511 KYD | 0.9514 GBP = | 1 KYD | 2024-02-08 |
| 1 GBP = | 1.0499 KYD | 0.9525 GBP = | 1 KYD | 2024-02-07 |
| 1 GBP = | 1.0458 KYD | 0.9562 GBP = | 1 KYD | 2024-02-06 |
| 1 GBP = | 1.0599 KYD | 0.9435 GBP = | 1 KYD | 2024-02-05 |
| 1 GBP = | 1.053 KYD | 0.9497 GBP = | 1 KYD | 2024-02-04 |
| 1 GBP = | 1.053 KYD | 0.9497 GBP = | 1 KYD | 2024-02-03 |
| 1 GBP = | 1.0575 KYD | 0.9456 GBP = | 1 KYD | 2024-02-02 |
| 1 GBP = | 1.0557 KYD | 0.9473 GBP = | 1 KYD | 2024-02-01 |
| 1 GBP = | 1.0569 KYD | 0.9462 GBP = | 1 KYD | 2024-01-31 |
| 1 GBP = | 1.0555 KYD | 0.9474 GBP = | 1 KYD | 2024-01-30 |
| 1 GBP = | 1.0617 KYD | 0.9419 GBP = | 1 KYD | 2024-01-29 |
| 1 GBP = | 1.06 KYD | 0.9434 GBP = | 1 KYD | 2024-01-28 |
| 1 GBP = | 1.06 KYD | 0.9434 GBP = | 1 KYD | 2024-01-27 |
| 1 GBP = | 1.066 KYD | 0.9381 GBP = | 1 KYD | 2024-01-26 |
| 1 GBP = | 1.0627 KYD | 0.941 GBP = | 1 KYD | 2024-01-25 |
| 1 GBP = | 1.0636 KYD | 0.9402 GBP = | 1 KYD | 2024-01-24 |
| 1 GBP = | 1.0594 KYD | 0.944 GBP = | 1 KYD | 2024-01-23 |
| 1 GBP = | 1.0569 KYD | 0.9461 GBP = | 1 KYD | 2024-01-22 |
| 1 GBP = | 1.056 KYD | 0.947 GBP = | 1 KYD | 2024-01-21 |
| 1 GBP = | 1.0593 KYD | 0.944 GBP = | 1 KYD | 2024-01-20 |
| 1 GBP = | 1.0592 KYD | 0.9441 GBP = | 1 KYD | 2024-01-19 |
| 1 GBP = | 1.0547 KYD | 0.9482 GBP = | 1 KYD | 2024-01-18 |
| 1 GBP = | 1.0548 KYD | 0.9481 GBP = | 1 KYD | 2024-01-17 |
| 1 GBP = | 1.0623 KYD | 0.9413 GBP = | 1 KYD | 2024-01-16 |
| 1 GBP = | 1.0627 KYD | 0.941 GBP = | 1 KYD | 2024-01-15 |
| 1 GBP = | 1.0607 KYD | 0.9428 GBP = | 1 KYD | 2024-01-14 |
| 1 GBP = | 1.0609 KYD | 0.9426 GBP = | 1 KYD | 2024-01-13 |
| 1 GBP = | 1.0631 KYD | 0.9406 GBP = | 1 KYD | 2024-01-12 |
| 1 GBP = | 1.0584 KYD | 0.9449 GBP = | 1 KYD | 2024-01-11 |
| 1 GBP = | 1.059 KYD | 0.9442 GBP = | 1 KYD | 2024-01-10 |
| 1 GBP = | 1.0599 KYD | 0.9435 GBP = | 1 KYD | 2024-01-09 |
| 1 GBP = | 1.0574 KYD | 0.9457 GBP = | 1 KYD | 2024-01-08 |
| 1 GBP = | 1.0561 KYD | 0.9469 GBP = | 1 KYD | 2024-01-07 |
| 1 GBP = | 1.0561 KYD | 0.9469 GBP = | 1 KYD | 2024-01-06 |
| 1 GBP = | 1.0565 KYD | 0.9465 GBP = | 1 KYD | 2024-01-05 |
| 1 GBP = | 1.0557 KYD | 0.9473 GBP = | 1 KYD | 2024-01-04 |
| 1 GBP = | 1.0524 KYD | 0.9502 GBP = | 1 KYD | 2024-01-03 |
| 1 GBP = | 1.064 KYD | 0.9398 GBP = | 1 KYD | 2024-01-02 |
| 1 GBP = | 1.0639 KYD | 0.94 GBP = | 1 KYD | 2024-01-01 |
| 1 GBP = | 1.0638 KYD | 0.9401 GBP = | 1 KYD | 2023-12-31 |
| 1 GBP = | 1.0618 KYD | 0.9418 GBP = | 1 KYD | 2023-12-30 |
| 1 GBP = | 1.0652 KYD | 0.9388 GBP = | 1 KYD | 2023-12-29 |
| 1 GBP = | 1.0608 KYD | 0.9427 GBP = | 1 KYD | 2023-12-28 |
| 1 GBP = | 1.0624 KYD | 0.9413 GBP = | 1 KYD | 2023-12-27 |
| 1 GBP = | 1.0595 KYD | 0.9439 GBP = | 1 KYD | 2023-12-26 |
| 1 GBP = | 1.0581 KYD | 0.9451 GBP = | 1 KYD | 2023-12-25 |
| 1 GBP = | 1.0581 KYD | 0.9451 GBP = | 1 KYD | 2023-12-24 |
| 1 GBP = | 1.0581 KYD | 0.9451 GBP = | 1 KYD | 2023-12-23 |
| 1 GBP = | 1.0553 KYD | 0.9476 GBP = | 1 KYD | 2023-12-22 |
| 1 GBP = | 1.052 KYD | 0.9505 GBP = | 1 KYD | 2023-12-21 |
| 1 GBP = | 1.0577 KYD | 0.9454 GBP = | 1 KYD | 2023-12-20 |
| 1 GBP = | 1.0536 KYD | 0.9491 GBP = | 1 KYD | 2023-12-19 |
| 1 GBP = | 1.063 KYD | 0.9407 GBP = | 1 KYD | 2023-12-18 |
| 1 GBP = | 1.0632 KYD | 0.9406 GBP = | 1 KYD | 2023-12-17 |
| 1 GBP = | 1.0632 KYD | 0.9406 GBP = | 1 KYD | 2023-12-16 |
| 1 GBP = | 1.0581 KYD | 0.9451 GBP = | 1 KYD | 2023-12-15 |
| 1 GBP = | 1.0412 KYD | 0.9604 GBP = | 1 KYD | 2023-12-14 |
| 1 GBP = | 1.0473 KYD | 0.9549 GBP = | 1 KYD | 2023-12-13 |
| 1 GBP = | 1.0467 KYD | 0.9553 GBP = | 1 KYD | 2023-12-12 |
| 1 GBP = | 1.0473 KYD | 0.9548 GBP = | 1 KYD | 2023-12-11 |
| 1 GBP = | 1.0466 KYD | 0.9555 GBP = | 1 KYD | 2023-12-10 |
| 1 GBP = | 1.0469 KYD | 0.9552 GBP = | 1 KYD | 2023-12-09 |
| 1 GBP = | 1.0477 KYD | 0.9545 GBP = | 1 KYD | 2023-12-08 |
| 1 GBP = | 1.0478 KYD | 0.9544 GBP = | 1 KYD | 2023-12-07 |
| 1 GBP = | 1.052 KYD | 0.9506 GBP = | 1 KYD | 2023-12-06 |
| 1 GBP = | 1.0556 KYD | 0.9473 GBP = | 1 KYD | 2023-12-05 |
| 1 GBP = | 1.0615 KYD | 0.9421 GBP = | 1 KYD | 2023-12-04 |
| 1 GBP = | 1.0585 KYD | 0.9447 GBP = | 1 KYD | 2023-12-03 |
| 1 GBP = | 1.0586 KYD | 0.9447 GBP = | 1 KYD | 2023-12-02 |
| 1 GBP = | 1.0532 KYD | 0.9495 GBP = | 1 KYD | 2023-12-01 |
| 1 GBP = | 1.0593 KYD | 0.944 GBP = | 1 KYD | 2023-11-30 |
| 1 GBP = | 1.0526 KYD | 0.95 GBP = | 1 KYD | 2023-11-29 |
| 1 GBP = | 1.0519 KYD | 0.9507 GBP = | 1 KYD | 2023-11-28 |
| 1 GBP = | 1.0472 KYD | 0.9549 GBP = | 1 KYD | 2023-11-27 |
| 1 GBP = | 1.0466 KYD | 0.9555 GBP = | 1 KYD | 2023-11-26 |
| 1 GBP = | 1.0494 KYD | 0.953 GBP = | 1 KYD | 2023-11-25 |
| 1 GBP = | 1.0457 KYD | 0.9563 GBP = | 1 KYD | 2023-11-24 |
| 1 GBP = | 1.042 KYD | 0.9597 GBP = | 1 KYD | 2023-11-23 |