» Welcome to Currency Converter Calculator      

Last Year History for GBP/KYD


GBP KYD GBP KYD Date
1 GBP = 1.0549 KYD 0.948 GBP = 1 KYD 2024-03-27
1 GBP = 1.0534 KYD 0.9493 GBP = 1 KYD 2024-03-26
1 GBP = 1.0507 KYD 0.9517 GBP = 1 KYD 2024-03-25
1 GBP = 1.0455 KYD 0.9565 GBP = 1 KYD 2024-03-24
1 GBP = 1.0455 KYD 0.9565 GBP = 1 KYD 2024-03-23
1 GBP = 1.0547 KYD 0.9482 GBP = 1 KYD 2024-03-22
1 GBP = 1.0555 KYD 0.9475 GBP = 1 KYD 2024-03-21
1 GBP = 1.0563 KYD 0.9467 GBP = 1 KYD 2024-03-20
1 GBP = 1.0593 KYD 0.944 GBP = 1 KYD 2024-03-19
1 GBP = 1.0616 KYD 0.942 GBP = 1 KYD 2024-03-18
1 GBP = 1.0612 KYD 0.9423 GBP = 1 KYD 2024-03-17
1 GBP = 1.0612 KYD 0.9423 GBP = 1 KYD 2024-03-16
1 GBP = 1.069 KYD 0.9355 GBP = 1 KYD 2024-03-15
1 GBP = 1.0673 KYD 0.937 GBP = 1 KYD 2024-03-14
1 GBP = 1.0658 KYD 0.9383 GBP = 1 KYD 2024-03-13
1 GBP = 1.0665 KYD 0.9376 GBP = 1 KYD 2024-03-12
1 GBP = 1.0696 KYD 0.9349 GBP = 1 KYD 2024-03-11
1 GBP = 1.0704 KYD 0.9342 GBP = 1 KYD 2024-03-10
1 GBP = 1.0704 KYD 0.9342 GBP = 1 KYD 2024-03-09
1 GBP = 1.0645 KYD 0.9394 GBP = 1 KYD 2024-03-08
1 GBP = 1.0611 KYD 0.9424 GBP = 1 KYD 2024-03-07
1 GBP = 1.0607 KYD 0.9428 GBP = 1 KYD 2024-03-06
1 GBP = 1.0577 KYD 0.9454 GBP = 1 KYD 2024-03-05
1 GBP = 1.0543 KYD 0.9485 GBP = 1 KYD 2024-03-04
1 GBP = 1.0513 KYD 0.9512 GBP = 1 KYD 2024-03-03
1 GBP = 1.0513 KYD 0.9512 GBP = 1 KYD 2024-03-02
1 GBP = 1.0538 KYD 0.9489 GBP = 1 KYD 2024-03-01
1 GBP = 1.0535 KYD 0.9493 GBP = 1 KYD 2024-02-29
1 GBP = 1.056 KYD 0.947 GBP = 1 KYD 2024-02-28
1 GBP = 1.0571 KYD 0.946 GBP = 1 KYD 2024-02-27
1 GBP = 1.0577 KYD 0.9454 GBP = 1 KYD 2024-02-26
1 GBP = 1.0557 KYD 0.9472 GBP = 1 KYD 2024-02-25
1 GBP = 1.0557 KYD 0.9472 GBP = 1 KYD 2024-02-24
1 GBP = 1.0591 KYD 0.9442 GBP = 1 KYD 2024-02-23
1 GBP = 1.0539 KYD 0.9488 GBP = 1 KYD 2024-02-22
1 GBP = 1.0505 KYD 0.952 GBP = 1 KYD 2024-02-21
1 GBP = 1.052 KYD 0.9506 GBP = 1 KYD 2024-02-20
1 GBP = 1.0512 KYD 0.9513 GBP = 1 KYD 2024-02-19
1 GBP = 1.0503 KYD 0.9522 GBP = 1 KYD 2024-02-18
1 GBP = 1.0505 KYD 0.9519 GBP = 1 KYD 2024-02-17
1 GBP = 1.0462 KYD 0.9558 GBP = 1 KYD 2024-02-16
1 GBP = 1.0444 KYD 0.9574 GBP = 1 KYD 2024-02-15
1 GBP = 1.0523 KYD 0.9503 GBP = 1 KYD 2024-02-14
1 GBP = 1.056 KYD 0.947 GBP = 1 KYD 2024-02-13
1 GBP = 1.0499 KYD 0.9525 GBP = 1 KYD 2024-02-12
1 GBP = 1.0514 KYD 0.9511 GBP = 1 KYD 2024-02-11
1 GBP = 1.0514 KYD 0.9511 GBP = 1 KYD 2024-02-10
1 GBP = 1.0493 KYD 0.953 GBP = 1 KYD 2024-02-09
1 GBP = 1.0511 KYD 0.9514 GBP = 1 KYD 2024-02-08
1 GBP = 1.0499 KYD 0.9525 GBP = 1 KYD 2024-02-07
1 GBP = 1.0458 KYD 0.9562 GBP = 1 KYD 2024-02-06
1 GBP = 1.0599 KYD 0.9435 GBP = 1 KYD 2024-02-05
1 GBP = 1.053 KYD 0.9497 GBP = 1 KYD 2024-02-04
1 GBP = 1.053 KYD 0.9497 GBP = 1 KYD 2024-02-03
1 GBP = 1.0575 KYD 0.9456 GBP = 1 KYD 2024-02-02
1 GBP = 1.0557 KYD 0.9473 GBP = 1 KYD 2024-02-01
1 GBP = 1.0569 KYD 0.9462 GBP = 1 KYD 2024-01-31
1 GBP = 1.0555 KYD 0.9474 GBP = 1 KYD 2024-01-30
1 GBP = 1.0617 KYD 0.9419 GBP = 1 KYD 2024-01-29
1 GBP = 1.06 KYD 0.9434 GBP = 1 KYD 2024-01-28
1 GBP = 1.06 KYD 0.9434 GBP = 1 KYD 2024-01-27
1 GBP = 1.066 KYD 0.9381 GBP = 1 KYD 2024-01-26
1 GBP = 1.0627 KYD 0.941 GBP = 1 KYD 2024-01-25
1 GBP = 1.0636 KYD 0.9402 GBP = 1 KYD 2024-01-24
1 GBP = 1.0594 KYD 0.944 GBP = 1 KYD 2024-01-23
1 GBP = 1.0569 KYD 0.9461 GBP = 1 KYD 2024-01-22
1 GBP = 1.056 KYD 0.947 GBP = 1 KYD 2024-01-21
1 GBP = 1.0593 KYD 0.944 GBP = 1 KYD 2024-01-20
1 GBP = 1.0592 KYD 0.9441 GBP = 1 KYD 2024-01-19
1 GBP = 1.0547 KYD 0.9482 GBP = 1 KYD 2024-01-18
1 GBP = 1.0548 KYD 0.9481 GBP = 1 KYD 2024-01-17
1 GBP = 1.0623 KYD 0.9413 GBP = 1 KYD 2024-01-16
1 GBP = 1.0627 KYD 0.941 GBP = 1 KYD 2024-01-15
1 GBP = 1.0607 KYD 0.9428 GBP = 1 KYD 2024-01-14
1 GBP = 1.0609 KYD 0.9426 GBP = 1 KYD 2024-01-13
1 GBP = 1.0631 KYD 0.9406 GBP = 1 KYD 2024-01-12
1 GBP = 1.0584 KYD 0.9449 GBP = 1 KYD 2024-01-11
1 GBP = 1.059 KYD 0.9442 GBP = 1 KYD 2024-01-10
1 GBP = 1.0599 KYD 0.9435 GBP = 1 KYD 2024-01-09
1 GBP = 1.0574 KYD 0.9457 GBP = 1 KYD 2024-01-08
1 GBP = 1.0561 KYD 0.9469 GBP = 1 KYD 2024-01-07
1 GBP = 1.0561 KYD 0.9469 GBP = 1 KYD 2024-01-06
1 GBP = 1.0565 KYD 0.9465 GBP = 1 KYD 2024-01-05
1 GBP = 1.0557 KYD 0.9473 GBP = 1 KYD 2024-01-04
1 GBP = 1.0524 KYD 0.9502 GBP = 1 KYD 2024-01-03
1 GBP = 1.064 KYD 0.9398 GBP = 1 KYD 2024-01-02
1 GBP = 1.0639 KYD 0.94 GBP = 1 KYD 2024-01-01
1 GBP = 1.0638 KYD 0.9401 GBP = 1 KYD 2023-12-31
1 GBP = 1.0618 KYD 0.9418 GBP = 1 KYD 2023-12-30
1 GBP = 1.0652 KYD 0.9388 GBP = 1 KYD 2023-12-29
1 GBP = 1.0608 KYD 0.9427 GBP = 1 KYD 2023-12-28
1 GBP = 1.0624 KYD 0.9413 GBP = 1 KYD 2023-12-27
1 GBP = 1.0595 KYD 0.9439 GBP = 1 KYD 2023-12-26
1 GBP = 1.0581 KYD 0.9451 GBP = 1 KYD 2023-12-25
1 GBP = 1.0581 KYD 0.9451 GBP = 1 KYD 2023-12-24
1 GBP = 1.0581 KYD 0.9451 GBP = 1 KYD 2023-12-23
1 GBP = 1.0553 KYD 0.9476 GBP = 1 KYD 2023-12-22
1 GBP = 1.052 KYD 0.9505 GBP = 1 KYD 2023-12-21
1 GBP = 1.0577 KYD 0.9454 GBP = 1 KYD 2023-12-20
1 GBP = 1.0536 KYD 0.9491 GBP = 1 KYD 2023-12-19
1 GBP = 1.063 KYD 0.9407 GBP = 1 KYD 2023-12-18
1 GBP = 1.0632 KYD 0.9406 GBP = 1 KYD 2023-12-17
1 GBP = 1.0632 KYD 0.9406 GBP = 1 KYD 2023-12-16
1 GBP = 1.0581 KYD 0.9451 GBP = 1 KYD 2023-12-15
1 GBP = 1.0412 KYD 0.9604 GBP = 1 KYD 2023-12-14
1 GBP = 1.0473 KYD 0.9549 GBP = 1 KYD 2023-12-13
1 GBP = 1.0467 KYD 0.9553 GBP = 1 KYD 2023-12-12
1 GBP = 1.0473 KYD 0.9548 GBP = 1 KYD 2023-12-11
1 GBP = 1.0466 KYD 0.9555 GBP = 1 KYD 2023-12-10
1 GBP = 1.0469 KYD 0.9552 GBP = 1 KYD 2023-12-09
1 GBP = 1.0477 KYD 0.9545 GBP = 1 KYD 2023-12-08
1 GBP = 1.0478 KYD 0.9544 GBP = 1 KYD 2023-12-07
1 GBP = 1.052 KYD 0.9506 GBP = 1 KYD 2023-12-06
1 GBP = 1.0556 KYD 0.9473 GBP = 1 KYD 2023-12-05
1 GBP = 1.0615 KYD 0.9421 GBP = 1 KYD 2023-12-04
1 GBP = 1.0585 KYD 0.9447 GBP = 1 KYD 2023-12-03
1 GBP = 1.0586 KYD 0.9447 GBP = 1 KYD 2023-12-02
1 GBP = 1.0532 KYD 0.9495 GBP = 1 KYD 2023-12-01
1 GBP = 1.0593 KYD 0.944 GBP = 1 KYD 2023-11-30
1 GBP = 1.0526 KYD 0.95 GBP = 1 KYD 2023-11-29
1 GBP = 1.0519 KYD 0.9507 GBP = 1 KYD 2023-11-28
1 GBP = 1.0472 KYD 0.9549 GBP = 1 KYD 2023-11-27
1 GBP = 1.0466 KYD 0.9555 GBP = 1 KYD 2023-11-26
1 GBP = 1.0494 KYD 0.953 GBP = 1 KYD 2023-11-25
1 GBP = 1.0457 KYD 0.9563 GBP = 1 KYD 2023-11-24
1 GBP = 1.042 KYD 0.9597 GBP = 1 KYD 2023-11-23
1 GBP = 1.047 KYD 0.9551 GBP = 1 KYD 2023-11-22
1 GBP = 1.0387 KYD 0.9627 GBP = 1 KYD 2023-11-21
1 GBP = 1.0341 KYD 0.967 GBP = 1 KYD 2023-11-20
1 GBP = 1.033 KYD 0.9681 GBP = 1 KYD 2023-11-19
1 GBP = 1.0332 KYD 0.9678 GBP = 1 KYD 2023-11-18
1 GBP = 1.0346 KYD 0.9666 GBP = 1 KYD 2023-11-17
1 GBP = 1.037 KYD 0.9643 GBP = 1 KYD 2023-11-16
1 GBP = 1.0264 KYD 0.9743 GBP = 1 KYD 2023-11-15
1 GBP = 1.0219 KYD 0.9786 GBP = 1 KYD 2023-11-14
1 GBP = 1.0182 KYD 0.9821 GBP = 1 KYD 2023-11-13
1 GBP = 1.015 KYD 0.9852 GBP = 1 KYD 2023-11-12
1 GBP = 1.015 KYD 0.9852 GBP = 1 KYD 2023-11-11
1 GBP = 1.0203 KYD 0.9801 GBP = 1 KYD 2023-11-10
1 GBP = 1.0205 KYD 0.9799 GBP = 1 KYD 2023-11-09
1 GBP = 1.0234 KYD 0.9772 GBP = 1 KYD 2023-11-08
1 GBP = 1.0329 KYD 0.9681 GBP = 1 KYD 2023-11-07
1 GBP = 1.0231 KYD 0.9774 GBP = 1 KYD 2023-11-06
1 GBP = 1.0229 KYD 0.9777 GBP = 1 KYD 2023-11-05
1 GBP = 1.0229 KYD 0.9777 GBP = 1 KYD 2023-11-04
1 GBP = 1.0176 KYD 0.9827 GBP = 1 KYD 2023-11-03
1 GBP = 1.0087 KYD 0.9914 GBP = 1 KYD 2023-11-02
1 GBP = 1.0124 KYD 0.9877 GBP = 1 KYD 2023-11-01
1 GBP = 1.0114 KYD 0.9887 GBP = 1 KYD 2023-10-31
1 GBP = 1.0091 KYD 0.991 GBP = 1 KYD 2023-10-30
1 GBP = 1.0085 KYD 0.9916 GBP = 1 KYD 2023-10-29
1 GBP = 1.0085 KYD 0.9916 GBP = 1 KYD 2023-10-28
1 GBP = 1.0088 KYD 0.9913 GBP = 1 KYD 2023-10-27
1 GBP = 1.0105 KYD 0.9896 GBP = 1 KYD 2023-10-26
1 GBP = 1.0159 KYD 0.9844 GBP = 1 KYD 2023-10-25
1 GBP = 1.0128 KYD 0.9874 GBP = 1 KYD 2023-10-24
1 GBP = 1.0133 KYD 0.9869 GBP = 1 KYD 2023-10-23
1 GBP = 1.0107 KYD 0.9894 GBP = 1 KYD 2023-10-22
1 GBP = 1.0107 KYD 0.9894 GBP = 1 KYD 2023-10-21
1 GBP = 1.0096 KYD 0.9905 GBP = 1 KYD 2023-10-20
1 GBP = 1.0135 KYD 0.9867 GBP = 1 KYD 2023-10-19
1 GBP = 1.0144 KYD 0.9858 GBP = 1 KYD 2023-10-18
1 GBP = 1.0157 KYD 0.9846 GBP = 1 KYD 2023-10-17
1 GBP = 1.0121 KYD 0.988 GBP = 1 KYD 2023-10-16
1 GBP = 1.0108 KYD 0.9893 GBP = 1 KYD 2023-10-15
1 GBP = 1.0108 KYD 0.9893 GBP = 1 KYD 2023-10-14
1 GBP = 1.0225 KYD 0.978 GBP = 1 KYD 2023-10-13
1 GBP = 1.024 KYD 0.9766 GBP = 1 KYD 2023-10-12
1 GBP = 1.0219 KYD 0.9785 GBP = 1 KYD 2023-10-11
1 GBP = 1.0157 KYD 0.9846 GBP = 1 KYD 2023-10-10
1 GBP = 1.0151 KYD 0.9851 GBP = 1 KYD 2023-10-09
1 GBP = 1.0155 KYD 0.9848 GBP = 1 KYD 2023-10-08
1 GBP = 1.0155 KYD 0.9848 GBP = 1 KYD 2023-10-07
1 GBP = 1.0138 KYD 0.9864 GBP = 1 KYD 2023-10-06
1 GBP = 1.0093 KYD 0.9908 GBP = 1 KYD 2023-10-05
1 GBP = 1.0067 KYD 0.9933 GBP = 1 KYD 2023-10-04
1 GBP = 1.0139 KYD 0.9863 GBP = 1 KYD 2023-10-03
1 GBP = 1.0207 KYD 0.9797 GBP = 1 KYD 2023-10-02
1 GBP = 1.0186 KYD 0.9817 GBP = 1 KYD 2023-10-01
1 GBP = 1.0186 KYD 0.9817 GBP = 1 KYD 2023-09-30
1 GBP = 1.0147 KYD 0.9855 GBP = 1 KYD 2023-09-29
1 GBP = 1.0152 KYD 0.985 GBP = 1 KYD 2023-09-28
1 GBP = 1.0165 KYD 0.9838 GBP = 1 KYD 2023-09-27
1 GBP = 1.0228 KYD 0.9777 GBP = 1 KYD 2023-09-26
1 GBP = 1.0183 KYD 0.982 GBP = 1 KYD 2023-09-25
1 GBP = 1.0163 KYD 0.984 GBP = 1 KYD 2023-09-24
1 GBP = 1.0163 KYD 0.984 GBP = 1 KYD 2023-09-23
1 GBP = 1.0238 KYD 0.9767 GBP = 1 KYD 2023-09-22
1 GBP = 1.0359 KYD 0.9654 GBP = 1 KYD 2023-09-21
1 GBP = 1.0342 KYD 0.9669 GBP = 1 KYD 2023-09-20
1 GBP = 1.0305 KYD 0.9704 GBP = 1 KYD 2023-09-19
1 GBP = 1.0306 KYD 0.9703 GBP = 1 KYD 2023-09-18
1 GBP = 1.0305 KYD 0.9704 GBP = 1 KYD 2023-09-17
1 GBP = 1.0305 KYD 0.9704 GBP = 1 KYD 2023-09-16
1 GBP = 1.0431 KYD 0.9587 GBP = 1 KYD 2023-09-15
1 GBP = 1.0405 KYD 0.961 GBP = 1 KYD 2023-09-14
1 GBP = 1.0369 KYD 0.9645 GBP = 1 KYD 2023-09-13
1 GBP = 1.0416 KYD 0.96 GBP = 1 KYD 2023-09-12
1 GBP = 1.0383 KYD 0.9631 GBP = 1 KYD 2023-09-11
1 GBP = 1.0375 KYD 0.9639 GBP = 1 KYD 2023-09-10
1 GBP = 1.0386 KYD 0.9629 GBP = 1 KYD 2023-09-09
1 GBP = 1.0386 KYD 0.9629 GBP = 1 KYD 2023-09-08
1 GBP = 1.0435 KYD 0.9583 GBP = 1 KYD 2023-09-07
1 GBP = 1.0492 KYD 0.9531 GBP = 1 KYD 2023-09-06
1 GBP = 1.0533 KYD 0.9494 GBP = 1 KYD 2023-09-05
1 GBP = 1.0559 KYD 0.947 GBP = 1 KYD 2023-09-04
1 GBP = 1.0537 KYD 0.949 GBP = 1 KYD 2023-09-03
1 GBP = 1.0537 KYD 0.949 GBP = 1 KYD 2023-09-02
1 GBP = 1.0594 KYD 0.9439 GBP = 1 KYD 2023-09-01
1 GBP = 1.0558 KYD 0.9471 GBP = 1 KYD 2023-08-31
1 GBP = 1.0477 KYD 0.9545 GBP = 1 KYD 2023-08-30
1 GBP = 1.0489 KYD 0.9533 GBP = 1 KYD 2023-08-29
1 GBP = 1.0486 KYD 0.9537 GBP = 1 KYD 2023-08-28
1 GBP = 1.049 KYD 0.9533 GBP = 1 KYD 2023-08-27
1 GBP = 1.049 KYD 0.9533 GBP = 1 KYD 2023-08-26
1 GBP = 1.0564 KYD 0.9466 GBP = 1 KYD 2023-08-25
1 GBP = 1.054 KYD 0.9488 GBP = 1 KYD 2023-08-24
1 GBP = 1.0646 KYD 0.9393 GBP = 1 KYD 2023-08-23
1 GBP = 1.0628 KYD 0.9409 GBP = 1 KYD 2023-08-22
1 GBP = 1.0595 KYD 0.9438 GBP = 1 KYD 2023-08-21
1 GBP = 1.0584 KYD 0.9448 GBP = 1 KYD 2023-08-20
1 GBP = 1.0611 KYD 0.9425 GBP = 1 KYD 2023-08-19
1 GBP = 1.0621 KYD 0.9416 GBP = 1 KYD 2023-08-18
1 GBP = 1.0658 KYD 0.9383 GBP = 1 KYD 2023-08-17
1 GBP = 1.0616 KYD 0.942 GBP = 1 KYD 2023-08-16
1 GBP = 1.0608 KYD 0.9426 GBP = 1 KYD 2023-08-15
1 GBP = 1.0636 KYD 0.9402 GBP = 1 KYD 2023-08-14
1 GBP = 1.0606 KYD 0.9429 GBP = 1 KYD 2023-08-13
1 GBP = 1.0606 KYD 0.9429 GBP = 1 KYD 2023-08-12
1 GBP = 1.0603 KYD 0.9431 GBP = 1 KYD 2023-08-11
1 GBP = 1.0602 KYD 0.9432 GBP = 1 KYD 2023-08-10
1 GBP = 1.0617 KYD 0.9419 GBP = 1 KYD 2023-08-09
1 GBP = 1.0632 KYD 0.9406 GBP = 1 KYD 2023-08-08
1 GBP = 1.0561 KYD 0.9469 GBP = 1 KYD 2023-08-07
1 GBP = 1.0545 KYD 0.9483 GBP = 1 KYD 2023-08-06
1 GBP = 1.0545 KYD 0.9483 GBP = 1 KYD 2023-08-05
1 GBP = 1.0572 KYD 0.9459 GBP = 1 KYD 2023-08-04
1 GBP = 1.0632 KYD 0.9405 GBP = 1 KYD 2023-08-03
1 GBP = 1.0656 KYD 0.9384 GBP = 1 KYD 2023-08-02
1 GBP = 1.0746 KYD 0.9306 GBP = 1 KYD 2023-08-01
1 GBP = 1.0699 KYD 0.9346 GBP = 1 KYD 2023-07-31
1 GBP = 1.0663 KYD 0.9378 GBP = 1 KYD 2023-07-30
1 GBP = 1.0663 KYD 0.9378 GBP = 1 KYD 2023-07-29
1 GBP = 1.0819 KYD 0.9243 GBP = 1 KYD 2023-07-28
1 GBP = 1.0781 KYD 0.9275 GBP = 1 KYD 2023-07-27
1 GBP = 1.0753 KYD 0.93 GBP = 1 KYD 2023-07-26
1 GBP = 1.0709 KYD 0.9338 GBP = 1 KYD 2023-07-25
1 GBP = 1.076 KYD 0.9294 GBP = 1 KYD 2023-07-24
1 GBP = 1.0706 KYD 0.934 GBP = 1 KYD 2023-07-23
1 GBP = 1.0705 KYD 0.9342 GBP = 1 KYD 2023-07-22
1 GBP = 1.0788 KYD 0.9269 GBP = 1 KYD 2023-07-21
1 GBP = 1.078 KYD 0.9276 GBP = 1 KYD 2023-07-20
1 GBP = 1.0893 KYD 0.918 GBP = 1 KYD 2023-07-19
1 GBP = 1.0885 KYD 0.9187 GBP = 1 KYD 2023-07-18
1 GBP = 1.0907 KYD 0.9169 GBP = 1 KYD 2023-07-17
1 GBP = 1.0883 KYD 0.9189 GBP = 1 KYD 2023-07-16
1 GBP = 1.0883 KYD 0.9189 GBP = 1 KYD 2023-07-15
1 GBP = 1.0894 KYD 0.9179 GBP = 1 KYD 2023-07-14
1 GBP = 1.0711 KYD 0.9336 GBP = 1 KYD 2023-07-13
1 GBP = 1.0764 KYD 0.9291 GBP = 1 KYD 2023-07-12
1 GBP = 1.067 KYD 0.9372 GBP = 1 KYD 2023-07-11
1 GBP = 1.0625 KYD 0.9412 GBP = 1 KYD 2023-07-10
1 GBP = 1.0616 KYD 0.942 GBP = 1 KYD 2023-07-09
1 GBP = 1.0616 KYD 0.942 GBP = 1 KYD 2023-07-08
1 GBP = 1.0619 KYD 0.9417 GBP = 1 KYD 2023-07-07
1 GBP = 1.0616 KYD 0.942 GBP = 1 KYD 2023-07-06
1 GBP = 1.0602 KYD 0.9432 GBP = 1 KYD 2023-07-05
1 GBP = 1.0559 KYD 0.9471 GBP = 1 KYD 2023-07-04
1 GBP = 1.0537 KYD 0.949 GBP = 1 KYD 2023-07-03
1 GBP = 1.059 KYD 0.9443 GBP = 1 KYD 2023-07-02
1 GBP = 1.059 KYD 0.9443 GBP = 1 KYD 2023-07-01
1 GBP = 1.0564 KYD 0.9466 GBP = 1 KYD 2023-06-30
1 GBP = 1.0577 KYD 0.9454 GBP = 1 KYD 2023-06-29
1 GBP = 1.0621 KYD 0.9415 GBP = 1 KYD 2023-06-28
1 GBP = 1.0593 KYD 0.944 GBP = 1 KYD 2023-06-27
1 GBP = 1.0563 KYD 0.9467 GBP = 1 KYD 2023-06-26
1 GBP = 1.053 KYD 0.9497 GBP = 1 KYD 2023-06-25
1 GBP = 1.0669 KYD 0.9373 GBP = 1 KYD 2023-06-23
1 GBP = 1.0574 KYD 0.9458 GBP = 1 KYD 2023-06-22
1 GBP = 1.0651 KYD 0.9389 GBP = 1 KYD 2023-06-21
1 GBP = 1.0664 KYD 0.9378 GBP = 1 KYD 2023-06-20
1 GBP = 1.0694 KYD 0.9351 GBP = 1 KYD 2023-06-19
1 GBP = 1.0667 KYD 0.9375 GBP = 1 KYD 2023-06-18
1 GBP = 1.0678 KYD 0.9365 GBP = 1 KYD 2023-06-17
1 GBP = 1.0556 KYD 0.9473 GBP = 1 KYD 2023-06-16
1 GBP = 1.0522 KYD 0.9504 GBP = 1 KYD 2023-06-15
1 GBP = 1.052 KYD 0.9506 GBP = 1 KYD 2023-06-14
1 GBP = 1.0442 KYD 0.9577 GBP = 1 KYD 2023-06-13
1 GBP = 1.0501 KYD 0.9523 GBP = 1 KYD 2023-06-12
1 GBP = 1.0472 KYD 0.955 GBP = 1 KYD 2023-06-11
1 GBP = 1.0467 KYD 0.9554 GBP = 1 KYD 2023-06-10
1 GBP = 1.0417 KYD 0.96 GBP = 1 KYD 2023-06-09
1 GBP = 1.0372 KYD 0.9642 GBP = 1 KYD 2023-06-08
1 GBP = 1.0348 KYD 0.9664 GBP = 1 KYD 2023-06-07
1 GBP = 1.034 KYD 0.9672 GBP = 1 KYD 2023-06-06
1 GBP = 1.0446 KYD 0.9573 GBP = 1 KYD 2023-06-05
1 GBP = 1.0415 KYD 0.9601 GBP = 1 KYD 2023-06-04
1 GBP = 1.0378 KYD 0.9636 GBP = 1 KYD 2023-06-03
1 GBP = 1.0388 KYD 0.9626 GBP = 1 KYD 2023-06-02
1 GBP = 1.0357 KYD 0.9655 GBP = 1 KYD 2023-06-01
1 GBP = 1.0341 KYD 0.967 GBP = 1 KYD 2023-05-31
1 GBP = 1.0296 KYD 0.9713 GBP = 1 KYD 2023-05-30
1 GBP = 1.0316 KYD 0.9694 GBP = 1 KYD 2023-05-29
1 GBP = 1.0287 KYD 0.9721 GBP = 1 KYD 2023-05-28
1 GBP = 1.0287 KYD 0.9721 GBP = 1 KYD 2023-05-27
1 GBP = 1.0266 KYD 0.9741 GBP = 1 KYD 2023-05-26
1 GBP = 1.0308 KYD 0.9701 GBP = 1 KYD 2023-05-25
1 GBP = 1.0345 KYD 0.9667 GBP = 1 KYD 2023-05-24
1 GBP = 1.0367 KYD 0.9646 GBP = 1 KYD 2023-05-23
1 GBP = 1.0346 KYD 0.9665 GBP = 1 KYD 2023-05-22
1 GBP = 1.0345 KYD 0.9667 GBP = 1 KYD 2023-05-21
1 GBP = 1.0374 KYD 0.964 GBP = 1 KYD 2023-05-20
1 GBP = 1.034 KYD 0.9671 GBP = 1 KYD 2023-05-19
1 GBP = 1.0399 KYD 0.9616 GBP = 1 KYD 2023-05-18
1 GBP = 1.0403 KYD 0.9613 GBP = 1 KYD 2023-05-17
1 GBP = 1.0443 KYD 0.9576 GBP = 1 KYD 2023-05-16
1 GBP = 1.043 KYD 0.9588 GBP = 1 KYD 2023-05-15
1 GBP = 1.0352 KYD 0.966 GBP = 1 KYD 2023-05-14
1 GBP = 1.0383 KYD 0.9631 GBP = 1 KYD 2023-05-13
1 GBP = 1.0425 KYD 0.9592 GBP = 1 KYD 2023-05-12
1 GBP = 1.0484 KYD 0.9539 GBP = 1 KYD 2023-05-11
1 GBP = 1.0524 KYD 0.9502 GBP = 1 KYD 2023-05-10
1 GBP = 1.0516 KYD 0.9509 GBP = 1 KYD 2023-05-09
1 GBP = 1.0526 KYD 0.95 GBP = 1 KYD 2023-05-08
1 GBP = 1.0533 KYD 0.9494 GBP = 1 KYD 2023-05-07
1 GBP = 1.0533 KYD 0.9494 GBP = 1 KYD 2023-05-06
1 GBP = 1.0512 KYD 0.9513 GBP = 1 KYD 2023-05-05
1 GBP = 1.0471 KYD 0.955 GBP = 1 KYD 2023-05-04
1 GBP = 1.0378 KYD 0.9636 GBP = 1 KYD 2023-05-03
1 GBP = 1.0393 KYD 0.9622 GBP = 1 KYD 2023-05-02
1 GBP = 1.0455 KYD 0.9565 GBP = 1 KYD 2023-05-01
1 GBP = 1.0342 KYD 0.967 GBP = 1 KYD 2023-04-30
1 GBP = 1.0474 KYD 0.9547 GBP = 1 KYD 2023-04-29
1 GBP = 1.0412 KYD 0.9604 GBP = 1 KYD 2023-04-28
1 GBP = 1.0396 KYD 0.9619 GBP = 1 KYD 2023-04-27
1 GBP = 1.034 KYD 0.9671 GBP = 1 KYD 2023-04-26
1 GBP = 1.0367 KYD 0.9646 GBP = 1 KYD 2023-04-25
1 GBP = 1.0341 KYD 0.967 GBP = 1 KYD 2023-04-24
1 GBP = 1.0358 KYD 0.9655 GBP = 1 KYD 2023-04-23
1 GBP = 1.0358 KYD 0.9655 GBP = 1 KYD 2023-04-22
1 GBP = 1.0368 KYD 0.9645 GBP = 1 KYD 2023-04-21
1 GBP = 1.0367 KYD 0.9646 GBP = 1 KYD 2023-04-20
1 GBP = 1.0361 KYD 0.9652 GBP = 1 KYD 2023-04-19
1 GBP = 1.0319 KYD 0.9691 GBP = 1 KYD 2023-04-18
1 GBP = 1.0307 KYD 0.9702 GBP = 1 KYD 2023-04-17
1 GBP = 1.031 KYD 0.9699 GBP = 1 KYD 2023-04-16
1 GBP = 1.0361 KYD 0.9652 GBP = 1 KYD 2023-04-15
1 GBP = 1.0435 KYD 0.9583 GBP = 1 KYD 2023-04-14
1 GBP = 1.0404 KYD 0.9611 GBP = 1 KYD 2023-04-13
1 GBP = 1.0362 KYD 0.9651 GBP = 1 KYD 2023-04-12
1 GBP = 1.0331 KYD 0.9679 GBP = 1 KYD 2023-04-11
1 GBP = 1.0279 KYD 0.9729 GBP = 1 KYD 2023-04-10
1 GBP = 1.0279 KYD 0.9729 GBP = 1 KYD 2023-04-09
1 GBP = 1.0352 KYD 0.966 GBP = 1 KYD 2023-04-08
1 GBP = 1.0358 KYD 0.9654 GBP = 1 KYD 2023-04-07
1 GBP = 1.0392 KYD 0.9623 GBP = 1 KYD 2023-04-06
1 GBP = 1.0433 KYD 0.9585 GBP = 1 KYD 2023-04-05
1 GBP = 1.0353 KYD 0.9659 GBP = 1 KYD 2023-04-04
1 GBP = 1.0253 KYD 0.9753 GBP = 1 KYD 2023-04-03
1 GBP = 1.0266 KYD 0.9741 GBP = 1 KYD 2023-04-02
1 GBP = 1.0264 KYD 0.9742 GBP = 1 KYD 2023-04-01
1 GBP = 1.0324 KYD 0.9686 GBP = 1 KYD 2023-03-31
1 GBP = 1.0261 KYD 0.9745 GBP = 1 KYD 2023-03-30
1 GBP = 1.0267 KYD 0.974 GBP = 1 KYD 2023-03-29
1 GBP = 1.0236 KYD 0.977 GBP = 1 KYD 2023-03-28