Last Year History for GBP/KYD
GBP |
KYD |
GBP |
KYD |
Date |
1 GBP = |
1.0549 KYD |
0.948 GBP = |
1 KYD |
2024-03-27 |
1 GBP = |
1.0534 KYD |
0.9493 GBP = |
1 KYD |
2024-03-26 |
1 GBP = |
1.0507 KYD |
0.9517 GBP = |
1 KYD |
2024-03-25 |
1 GBP = |
1.0455 KYD |
0.9565 GBP = |
1 KYD |
2024-03-24 |
1 GBP = |
1.0455 KYD |
0.9565 GBP = |
1 KYD |
2024-03-23 |
1 GBP = |
1.0547 KYD |
0.9482 GBP = |
1 KYD |
2024-03-22 |
1 GBP = |
1.0555 KYD |
0.9475 GBP = |
1 KYD |
2024-03-21 |
1 GBP = |
1.0563 KYD |
0.9467 GBP = |
1 KYD |
2024-03-20 |
1 GBP = |
1.0593 KYD |
0.944 GBP = |
1 KYD |
2024-03-19 |
1 GBP = |
1.0616 KYD |
0.942 GBP = |
1 KYD |
2024-03-18 |
1 GBP = |
1.0612 KYD |
0.9423 GBP = |
1 KYD |
2024-03-17 |
1 GBP = |
1.0612 KYD |
0.9423 GBP = |
1 KYD |
2024-03-16 |
1 GBP = |
1.069 KYD |
0.9355 GBP = |
1 KYD |
2024-03-15 |
1 GBP = |
1.0673 KYD |
0.937 GBP = |
1 KYD |
2024-03-14 |
1 GBP = |
1.0658 KYD |
0.9383 GBP = |
1 KYD |
2024-03-13 |
1 GBP = |
1.0665 KYD |
0.9376 GBP = |
1 KYD |
2024-03-12 |
1 GBP = |
1.0696 KYD |
0.9349 GBP = |
1 KYD |
2024-03-11 |
1 GBP = |
1.0704 KYD |
0.9342 GBP = |
1 KYD |
2024-03-10 |
1 GBP = |
1.0704 KYD |
0.9342 GBP = |
1 KYD |
2024-03-09 |
1 GBP = |
1.0645 KYD |
0.9394 GBP = |
1 KYD |
2024-03-08 |
1 GBP = |
1.0611 KYD |
0.9424 GBP = |
1 KYD |
2024-03-07 |
1 GBP = |
1.0607 KYD |
0.9428 GBP = |
1 KYD |
2024-03-06 |
1 GBP = |
1.0577 KYD |
0.9454 GBP = |
1 KYD |
2024-03-05 |
1 GBP = |
1.0543 KYD |
0.9485 GBP = |
1 KYD |
2024-03-04 |
1 GBP = |
1.0513 KYD |
0.9512 GBP = |
1 KYD |
2024-03-03 |
1 GBP = |
1.0513 KYD |
0.9512 GBP = |
1 KYD |
2024-03-02 |
1 GBP = |
1.0538 KYD |
0.9489 GBP = |
1 KYD |
2024-03-01 |
1 GBP = |
1.0535 KYD |
0.9493 GBP = |
1 KYD |
2024-02-29 |
1 GBP = |
1.056 KYD |
0.947 GBP = |
1 KYD |
2024-02-28 |
1 GBP = |
1.0571 KYD |
0.946 GBP = |
1 KYD |
2024-02-27 |
1 GBP = |
1.0577 KYD |
0.9454 GBP = |
1 KYD |
2024-02-26 |
1 GBP = |
1.0557 KYD |
0.9472 GBP = |
1 KYD |
2024-02-25 |
1 GBP = |
1.0557 KYD |
0.9472 GBP = |
1 KYD |
2024-02-24 |
1 GBP = |
1.0591 KYD |
0.9442 GBP = |
1 KYD |
2024-02-23 |
1 GBP = |
1.0539 KYD |
0.9488 GBP = |
1 KYD |
2024-02-22 |
1 GBP = |
1.0505 KYD |
0.952 GBP = |
1 KYD |
2024-02-21 |
1 GBP = |
1.052 KYD |
0.9506 GBP = |
1 KYD |
2024-02-20 |
1 GBP = |
1.0512 KYD |
0.9513 GBP = |
1 KYD |
2024-02-19 |
1 GBP = |
1.0503 KYD |
0.9522 GBP = |
1 KYD |
2024-02-18 |
1 GBP = |
1.0505 KYD |
0.9519 GBP = |
1 KYD |
2024-02-17 |
1 GBP = |
1.0462 KYD |
0.9558 GBP = |
1 KYD |
2024-02-16 |
1 GBP = |
1.0444 KYD |
0.9574 GBP = |
1 KYD |
2024-02-15 |
1 GBP = |
1.0523 KYD |
0.9503 GBP = |
1 KYD |
2024-02-14 |
1 GBP = |
1.056 KYD |
0.947 GBP = |
1 KYD |
2024-02-13 |
1 GBP = |
1.0499 KYD |
0.9525 GBP = |
1 KYD |
2024-02-12 |
1 GBP = |
1.0514 KYD |
0.9511 GBP = |
1 KYD |
2024-02-11 |
1 GBP = |
1.0514 KYD |
0.9511 GBP = |
1 KYD |
2024-02-10 |
1 GBP = |
1.0493 KYD |
0.953 GBP = |
1 KYD |
2024-02-09 |
1 GBP = |
1.0511 KYD |
0.9514 GBP = |
1 KYD |
2024-02-08 |
1 GBP = |
1.0499 KYD |
0.9525 GBP = |
1 KYD |
2024-02-07 |
1 GBP = |
1.0458 KYD |
0.9562 GBP = |
1 KYD |
2024-02-06 |
1 GBP = |
1.0599 KYD |
0.9435 GBP = |
1 KYD |
2024-02-05 |
1 GBP = |
1.053 KYD |
0.9497 GBP = |
1 KYD |
2024-02-04 |
1 GBP = |
1.053 KYD |
0.9497 GBP = |
1 KYD |
2024-02-03 |
1 GBP = |
1.0575 KYD |
0.9456 GBP = |
1 KYD |
2024-02-02 |
1 GBP = |
1.0557 KYD |
0.9473 GBP = |
1 KYD |
2024-02-01 |
1 GBP = |
1.0569 KYD |
0.9462 GBP = |
1 KYD |
2024-01-31 |
1 GBP = |
1.0555 KYD |
0.9474 GBP = |
1 KYD |
2024-01-30 |
1 GBP = |
1.0617 KYD |
0.9419 GBP = |
1 KYD |
2024-01-29 |
1 GBP = |
1.06 KYD |
0.9434 GBP = |
1 KYD |
2024-01-28 |
1 GBP = |
1.06 KYD |
0.9434 GBP = |
1 KYD |
2024-01-27 |
1 GBP = |
1.066 KYD |
0.9381 GBP = |
1 KYD |
2024-01-26 |
1 GBP = |
1.0627 KYD |
0.941 GBP = |
1 KYD |
2024-01-25 |
1 GBP = |
1.0636 KYD |
0.9402 GBP = |
1 KYD |
2024-01-24 |
1 GBP = |
1.0594 KYD |
0.944 GBP = |
1 KYD |
2024-01-23 |
1 GBP = |
1.0569 KYD |
0.9461 GBP = |
1 KYD |
2024-01-22 |
1 GBP = |
1.056 KYD |
0.947 GBP = |
1 KYD |
2024-01-21 |
1 GBP = |
1.0593 KYD |
0.944 GBP = |
1 KYD |
2024-01-20 |
1 GBP = |
1.0592 KYD |
0.9441 GBP = |
1 KYD |
2024-01-19 |
1 GBP = |
1.0547 KYD |
0.9482 GBP = |
1 KYD |
2024-01-18 |
1 GBP = |
1.0548 KYD |
0.9481 GBP = |
1 KYD |
2024-01-17 |
1 GBP = |
1.0623 KYD |
0.9413 GBP = |
1 KYD |
2024-01-16 |
1 GBP = |
1.0627 KYD |
0.941 GBP = |
1 KYD |
2024-01-15 |
1 GBP = |
1.0607 KYD |
0.9428 GBP = |
1 KYD |
2024-01-14 |
1 GBP = |
1.0609 KYD |
0.9426 GBP = |
1 KYD |
2024-01-13 |
1 GBP = |
1.0631 KYD |
0.9406 GBP = |
1 KYD |
2024-01-12 |
1 GBP = |
1.0584 KYD |
0.9449 GBP = |
1 KYD |
2024-01-11 |
1 GBP = |
1.059 KYD |
0.9442 GBP = |
1 KYD |
2024-01-10 |
1 GBP = |
1.0599 KYD |
0.9435 GBP = |
1 KYD |
2024-01-09 |
1 GBP = |
1.0574 KYD |
0.9457 GBP = |
1 KYD |
2024-01-08 |
1 GBP = |
1.0561 KYD |
0.9469 GBP = |
1 KYD |
2024-01-07 |
1 GBP = |
1.0561 KYD |
0.9469 GBP = |
1 KYD |
2024-01-06 |
1 GBP = |
1.0565 KYD |
0.9465 GBP = |
1 KYD |
2024-01-05 |
1 GBP = |
1.0557 KYD |
0.9473 GBP = |
1 KYD |
2024-01-04 |
1 GBP = |
1.0524 KYD |
0.9502 GBP = |
1 KYD |
2024-01-03 |
1 GBP = |
1.064 KYD |
0.9398 GBP = |
1 KYD |
2024-01-02 |
1 GBP = |
1.0639 KYD |
0.94 GBP = |
1 KYD |
2024-01-01 |
1 GBP = |
1.0638 KYD |
0.9401 GBP = |
1 KYD |
2023-12-31 |
1 GBP = |
1.0618 KYD |
0.9418 GBP = |
1 KYD |
2023-12-30 |
1 GBP = |
1.0652 KYD |
0.9388 GBP = |
1 KYD |
2023-12-29 |
1 GBP = |
1.0608 KYD |
0.9427 GBP = |
1 KYD |
2023-12-28 |
1 GBP = |
1.0624 KYD |
0.9413 GBP = |
1 KYD |
2023-12-27 |
1 GBP = |
1.0595 KYD |
0.9439 GBP = |
1 KYD |
2023-12-26 |
1 GBP = |
1.0581 KYD |
0.9451 GBP = |
1 KYD |
2023-12-25 |
1 GBP = |
1.0581 KYD |
0.9451 GBP = |
1 KYD |
2023-12-24 |
1 GBP = |
1.0581 KYD |
0.9451 GBP = |
1 KYD |
2023-12-23 |
1 GBP = |
1.0553 KYD |
0.9476 GBP = |
1 KYD |
2023-12-22 |
1 GBP = |
1.052 KYD |
0.9505 GBP = |
1 KYD |
2023-12-21 |
1 GBP = |
1.0577 KYD |
0.9454 GBP = |
1 KYD |
2023-12-20 |
1 GBP = |
1.0536 KYD |
0.9491 GBP = |
1 KYD |
2023-12-19 |
1 GBP = |
1.063 KYD |
0.9407 GBP = |
1 KYD |
2023-12-18 |
1 GBP = |
1.0632 KYD |
0.9406 GBP = |
1 KYD |
2023-12-17 |
1 GBP = |
1.0632 KYD |
0.9406 GBP = |
1 KYD |
2023-12-16 |
1 GBP = |
1.0581 KYD |
0.9451 GBP = |
1 KYD |
2023-12-15 |
1 GBP = |
1.0412 KYD |
0.9604 GBP = |
1 KYD |
2023-12-14 |
1 GBP = |
1.0473 KYD |
0.9549 GBP = |
1 KYD |
2023-12-13 |
1 GBP = |
1.0467 KYD |
0.9553 GBP = |
1 KYD |
2023-12-12 |
1 GBP = |
1.0473 KYD |
0.9548 GBP = |
1 KYD |
2023-12-11 |
1 GBP = |
1.0466 KYD |
0.9555 GBP = |
1 KYD |
2023-12-10 |
1 GBP = |
1.0469 KYD |
0.9552 GBP = |
1 KYD |
2023-12-09 |
1 GBP = |
1.0477 KYD |
0.9545 GBP = |
1 KYD |
2023-12-08 |
1 GBP = |
1.0478 KYD |
0.9544 GBP = |
1 KYD |
2023-12-07 |
1 GBP = |
1.052 KYD |
0.9506 GBP = |
1 KYD |
2023-12-06 |
1 GBP = |
1.0556 KYD |
0.9473 GBP = |
1 KYD |
2023-12-05 |
1 GBP = |
1.0615 KYD |
0.9421 GBP = |
1 KYD |
2023-12-04 |
1 GBP = |
1.0585 KYD |
0.9447 GBP = |
1 KYD |
2023-12-03 |
1 GBP = |
1.0586 KYD |
0.9447 GBP = |
1 KYD |
2023-12-02 |
1 GBP = |
1.0532 KYD |
0.9495 GBP = |
1 KYD |
2023-12-01 |
1 GBP = |
1.0593 KYD |
0.944 GBP = |
1 KYD |
2023-11-30 |
1 GBP = |
1.0526 KYD |
0.95 GBP = |
1 KYD |
2023-11-29 |
1 GBP = |
1.0519 KYD |
0.9507 GBP = |
1 KYD |
2023-11-28 |
1 GBP = |
1.0472 KYD |
0.9549 GBP = |
1 KYD |
2023-11-27 |
1 GBP = |
1.0466 KYD |
0.9555 GBP = |
1 KYD |
2023-11-26 |
1 GBP = |
1.0494 KYD |
0.953 GBP = |
1 KYD |
2023-11-25 |
1 GBP = |
1.0457 KYD |
0.9563 GBP = |
1 KYD |
2023-11-24 |
1 GBP = |
1.042 KYD |
0.9597 GBP = |
1 KYD |
2023-11-23 |
1 GBP = |
1.047 KYD |
0.9551 GBP = |
1 KYD |
2023-11-22 |
1 GBP = |
1.0387 KYD |
0.9627 GBP = |
1 KYD |
2023-11-21 |
1 GBP = |
1.0341 KYD |
0.967 GBP = |
1 KYD |
2023-11-20 |
1 GBP = |
1.033 KYD |
0.9681 GBP = |
1 KYD |
2023-11-19 |
1 GBP = |
1.0332 KYD |
0.9678 GBP = |
1 KYD |
2023-11-18 |
1 GBP = |
1.0346 KYD |
0.9666 GBP = |
1 KYD |
2023-11-17 |
1 GBP = |
1.037 KYD |
0.9643 GBP = |
1 KYD |
2023-11-16 |
1 GBP = |
1.0264 KYD |
0.9743 GBP = |
1 KYD |
2023-11-15 |
1 GBP = |
1.0219 KYD |
0.9786 GBP = |
1 KYD |
2023-11-14 |
1 GBP = |
1.0182 KYD |
0.9821 GBP = |
1 KYD |
2023-11-13 |
1 GBP = |
1.015 KYD |
0.9852 GBP = |
1 KYD |
2023-11-12 |
1 GBP = |
1.015 KYD |
0.9852 GBP = |
1 KYD |
2023-11-11 |
1 GBP = |
1.0203 KYD |
0.9801 GBP = |
1 KYD |
2023-11-10 |
1 GBP = |
1.0205 KYD |
0.9799 GBP = |
1 KYD |
2023-11-09 |
1 GBP = |
1.0234 KYD |
0.9772 GBP = |
1 KYD |
2023-11-08 |
1 GBP = |
1.0329 KYD |
0.9681 GBP = |
1 KYD |
2023-11-07 |
1 GBP = |
1.0231 KYD |
0.9774 GBP = |
1 KYD |
2023-11-06 |
1 GBP = |
1.0229 KYD |
0.9777 GBP = |
1 KYD |
2023-11-05 |
1 GBP = |
1.0229 KYD |
0.9777 GBP = |
1 KYD |
2023-11-04 |
1 GBP = |
1.0176 KYD |
0.9827 GBP = |
1 KYD |
2023-11-03 |
1 GBP = |
1.0087 KYD |
0.9914 GBP = |
1 KYD |
2023-11-02 |
1 GBP = |
1.0124 KYD |
0.9877 GBP = |
1 KYD |
2023-11-01 |
1 GBP = |
1.0114 KYD |
0.9887 GBP = |
1 KYD |
2023-10-31 |
1 GBP = |
1.0091 KYD |
0.991 GBP = |
1 KYD |
2023-10-30 |
1 GBP = |
1.0085 KYD |
0.9916 GBP = |
1 KYD |
2023-10-29 |
1 GBP = |
1.0085 KYD |
0.9916 GBP = |
1 KYD |
2023-10-28 |
1 GBP = |
1.0088 KYD |
0.9913 GBP = |
1 KYD |
2023-10-27 |
1 GBP = |
1.0105 KYD |
0.9896 GBP = |
1 KYD |
2023-10-26 |
1 GBP = |
1.0159 KYD |
0.9844 GBP = |
1 KYD |
2023-10-25 |
1 GBP = |
1.0128 KYD |
0.9874 GBP = |
1 KYD |
2023-10-24 |
1 GBP = |
1.0133 KYD |
0.9869 GBP = |
1 KYD |
2023-10-23 |
1 GBP = |
1.0107 KYD |
0.9894 GBP = |
1 KYD |
2023-10-22 |
1 GBP = |
1.0107 KYD |
0.9894 GBP = |
1 KYD |
2023-10-21 |
1 GBP = |
1.0096 KYD |
0.9905 GBP = |
1 KYD |
2023-10-20 |
1 GBP = |
1.0135 KYD |
0.9867 GBP = |
1 KYD |
2023-10-19 |
1 GBP = |
1.0144 KYD |
0.9858 GBP = |
1 KYD |
2023-10-18 |
1 GBP = |
1.0157 KYD |
0.9846 GBP = |
1 KYD |
2023-10-17 |
1 GBP = |
1.0121 KYD |
0.988 GBP = |
1 KYD |
2023-10-16 |
1 GBP = |
1.0108 KYD |
0.9893 GBP = |
1 KYD |
2023-10-15 |
1 GBP = |
1.0108 KYD |
0.9893 GBP = |
1 KYD |
2023-10-14 |
1 GBP = |
1.0225 KYD |
0.978 GBP = |
1 KYD |
2023-10-13 |
1 GBP = |
1.024 KYD |
0.9766 GBP = |
1 KYD |
2023-10-12 |
1 GBP = |
1.0219 KYD |
0.9785 GBP = |
1 KYD |
2023-10-11 |
1 GBP = |
1.0157 KYD |
0.9846 GBP = |
1 KYD |
2023-10-10 |
1 GBP = |
1.0151 KYD |
0.9851 GBP = |
1 KYD |
2023-10-09 |
1 GBP = |
1.0155 KYD |
0.9848 GBP = |
1 KYD |
2023-10-08 |
1 GBP = |
1.0155 KYD |
0.9848 GBP = |
1 KYD |
2023-10-07 |
1 GBP = |
1.0138 KYD |
0.9864 GBP = |
1 KYD |
2023-10-06 |
1 GBP = |
1.0093 KYD |
0.9908 GBP = |
1 KYD |
2023-10-05 |
1 GBP = |
1.0067 KYD |
0.9933 GBP = |
1 KYD |
2023-10-04 |
1 GBP = |
1.0139 KYD |
0.9863 GBP = |
1 KYD |
2023-10-03 |
1 GBP = |
1.0207 KYD |
0.9797 GBP = |
1 KYD |
2023-10-02 |
1 GBP = |
1.0186 KYD |
0.9817 GBP = |
1 KYD |
2023-10-01 |
1 GBP = |
1.0186 KYD |
0.9817 GBP = |
1 KYD |
2023-09-30 |
1 GBP = |
1.0147 KYD |
0.9855 GBP = |
1 KYD |
2023-09-29 |
1 GBP = |
1.0152 KYD |
0.985 GBP = |
1 KYD |
2023-09-28 |
1 GBP = |
1.0165 KYD |
0.9838 GBP = |
1 KYD |
2023-09-27 |
1 GBP = |
1.0228 KYD |
0.9777 GBP = |
1 KYD |
2023-09-26 |
1 GBP = |
1.0183 KYD |
0.982 GBP = |
1 KYD |
2023-09-25 |
1 GBP = |
1.0163 KYD |
0.984 GBP = |
1 KYD |
2023-09-24 |
1 GBP = |
1.0163 KYD |
0.984 GBP = |
1 KYD |
2023-09-23 |
1 GBP = |
1.0238 KYD |
0.9767 GBP = |
1 KYD |
2023-09-22 |
1 GBP = |
1.0359 KYD |
0.9654 GBP = |
1 KYD |
2023-09-21 |
1 GBP = |
1.0342 KYD |
0.9669 GBP = |
1 KYD |
2023-09-20 |
1 GBP = |
1.0305 KYD |
0.9704 GBP = |
1 KYD |
2023-09-19 |
1 GBP = |
1.0306 KYD |
0.9703 GBP = |
1 KYD |
2023-09-18 |
1 GBP = |
1.0305 KYD |
0.9704 GBP = |
1 KYD |
2023-09-17 |
1 GBP = |
1.0305 KYD |
0.9704 GBP = |
1 KYD |
2023-09-16 |
1 GBP = |
1.0431 KYD |
0.9587 GBP = |
1 KYD |
2023-09-15 |
1 GBP = |
1.0405 KYD |
0.961 GBP = |
1 KYD |
2023-09-14 |
1 GBP = |
1.0369 KYD |
0.9645 GBP = |
1 KYD |
2023-09-13 |
1 GBP = |
1.0416 KYD |
0.96 GBP = |
1 KYD |
2023-09-12 |
1 GBP = |
1.0383 KYD |
0.9631 GBP = |
1 KYD |
2023-09-11 |
1 GBP = |
1.0375 KYD |
0.9639 GBP = |
1 KYD |
2023-09-10 |
1 GBP = |
1.0386 KYD |
0.9629 GBP = |
1 KYD |
2023-09-09 |
1 GBP = |
1.0386 KYD |
0.9629 GBP = |
1 KYD |
2023-09-08 |
1 GBP = |
1.0435 KYD |
0.9583 GBP = |
1 KYD |
2023-09-07 |
1 GBP = |
1.0492 KYD |
0.9531 GBP = |
1 KYD |
2023-09-06 |
1 GBP = |
1.0533 KYD |
0.9494 GBP = |
1 KYD |
2023-09-05 |
1 GBP = |
1.0559 KYD |
0.947 GBP = |
1 KYD |
2023-09-04 |
1 GBP = |
1.0537 KYD |
0.949 GBP = |
1 KYD |
2023-09-03 |
1 GBP = |
1.0537 KYD |
0.949 GBP = |
1 KYD |
2023-09-02 |
1 GBP = |
1.0594 KYD |
0.9439 GBP = |
1 KYD |
2023-09-01 |
1 GBP = |
1.0558 KYD |
0.9471 GBP = |
1 KYD |
2023-08-31 |
1 GBP = |
1.0477 KYD |
0.9545 GBP = |
1 KYD |
2023-08-30 |
1 GBP = |
1.0489 KYD |
0.9533 GBP = |
1 KYD |
2023-08-29 |
1 GBP = |
1.0486 KYD |
0.9537 GBP = |
1 KYD |
2023-08-28 |
1 GBP = |
1.049 KYD |
0.9533 GBP = |
1 KYD |
2023-08-27 |
1 GBP = |
1.049 KYD |
0.9533 GBP = |
1 KYD |
2023-08-26 |
1 GBP = |
1.0564 KYD |
0.9466 GBP = |
1 KYD |
2023-08-25 |
1 GBP = |
1.054 KYD |
0.9488 GBP = |
1 KYD |
2023-08-24 |
1 GBP = |
1.0646 KYD |
0.9393 GBP = |
1 KYD |
2023-08-23 |
1 GBP = |
1.0628 KYD |
0.9409 GBP = |
1 KYD |
2023-08-22 |
1 GBP = |
1.0595 KYD |
0.9438 GBP = |
1 KYD |
2023-08-21 |
1 GBP = |
1.0584 KYD |
0.9448 GBP = |
1 KYD |
2023-08-20 |
1 GBP = |
1.0611 KYD |
0.9425 GBP = |
1 KYD |
2023-08-19 |
1 GBP = |
1.0621 KYD |
0.9416 GBP = |
1 KYD |
2023-08-18 |
1 GBP = |
1.0658 KYD |
0.9383 GBP = |
1 KYD |
2023-08-17 |
1 GBP = |
1.0616 KYD |
0.942 GBP = |
1 KYD |
2023-08-16 |
1 GBP = |
1.0608 KYD |
0.9426 GBP = |
1 KYD |
2023-08-15 |
1 GBP = |
1.0636 KYD |
0.9402 GBP = |
1 KYD |
2023-08-14 |
1 GBP = |
1.0606 KYD |
0.9429 GBP = |
1 KYD |
2023-08-13 |
1 GBP = |
1.0606 KYD |
0.9429 GBP = |
1 KYD |
2023-08-12 |
1 GBP = |
1.0603 KYD |
0.9431 GBP = |
1 KYD |
2023-08-11 |
1 GBP = |
1.0602 KYD |
0.9432 GBP = |
1 KYD |
2023-08-10 |
1 GBP = |
1.0617 KYD |
0.9419 GBP = |
1 KYD |
2023-08-09 |
1 GBP = |
1.0632 KYD |
0.9406 GBP = |
1 KYD |
2023-08-08 |
1 GBP = |
1.0561 KYD |
0.9469 GBP = |
1 KYD |
2023-08-07 |
1 GBP = |
1.0545 KYD |
0.9483 GBP = |
1 KYD |
2023-08-06 |
1 GBP = |
1.0545 KYD |
0.9483 GBP = |
1 KYD |
2023-08-05 |
1 GBP = |
1.0572 KYD |
0.9459 GBP = |
1 KYD |
2023-08-04 |
1 GBP = |
1.0632 KYD |
0.9405 GBP = |
1 KYD |
2023-08-03 |
1 GBP = |
1.0656 KYD |
0.9384 GBP = |
1 KYD |
2023-08-02 |
1 GBP = |
1.0746 KYD |
0.9306 GBP = |
1 KYD |
2023-08-01 |
1 GBP = |
1.0699 KYD |
0.9346 GBP = |
1 KYD |
2023-07-31 |
1 GBP = |
1.0663 KYD |
0.9378 GBP = |
1 KYD |
2023-07-30 |
1 GBP = |
1.0663 KYD |
0.9378 GBP = |
1 KYD |
2023-07-29 |
1 GBP = |
1.0819 KYD |
0.9243 GBP = |
1 KYD |
2023-07-28 |
1 GBP = |
1.0781 KYD |
0.9275 GBP = |
1 KYD |
2023-07-27 |
1 GBP = |
1.0753 KYD |
0.93 GBP = |
1 KYD |
2023-07-26 |
1 GBP = |
1.0709 KYD |
0.9338 GBP = |
1 KYD |
2023-07-25 |
1 GBP = |
1.076 KYD |
0.9294 GBP = |
1 KYD |
2023-07-24 |
1 GBP = |
1.0706 KYD |
0.934 GBP = |
1 KYD |
2023-07-23 |
1 GBP = |
1.0705 KYD |
0.9342 GBP = |
1 KYD |
2023-07-22 |
1 GBP = |
1.0788 KYD |
0.9269 GBP = |
1 KYD |
2023-07-21 |
1 GBP = |
1.078 KYD |
0.9276 GBP = |
1 KYD |
2023-07-20 |
1 GBP = |
1.0893 KYD |
0.918 GBP = |
1 KYD |
2023-07-19 |
1 GBP = |
1.0885 KYD |
0.9187 GBP = |
1 KYD |
2023-07-18 |
1 GBP = |
1.0907 KYD |
0.9169 GBP = |
1 KYD |
2023-07-17 |
1 GBP = |
1.0883 KYD |
0.9189 GBP = |
1 KYD |
2023-07-16 |
1 GBP = |
1.0883 KYD |
0.9189 GBP = |
1 KYD |
2023-07-15 |
1 GBP = |
1.0894 KYD |
0.9179 GBP = |
1 KYD |
2023-07-14 |
1 GBP = |
1.0711 KYD |
0.9336 GBP = |
1 KYD |
2023-07-13 |
1 GBP = |
1.0764 KYD |
0.9291 GBP = |
1 KYD |
2023-07-12 |
1 GBP = |
1.067 KYD |
0.9372 GBP = |
1 KYD |
2023-07-11 |
1 GBP = |
1.0625 KYD |
0.9412 GBP = |
1 KYD |
2023-07-10 |
1 GBP = |
1.0616 KYD |
0.942 GBP = |
1 KYD |
2023-07-09 |
1 GBP = |
1.0616 KYD |
0.942 GBP = |
1 KYD |
2023-07-08 |
1 GBP = |
1.0619 KYD |
0.9417 GBP = |
1 KYD |
2023-07-07 |
1 GBP = |
1.0616 KYD |
0.942 GBP = |
1 KYD |
2023-07-06 |
1 GBP = |
1.0602 KYD |
0.9432 GBP = |
1 KYD |
2023-07-05 |
1 GBP = |
1.0559 KYD |
0.9471 GBP = |
1 KYD |
2023-07-04 |
1 GBP = |
1.0537 KYD |
0.949 GBP = |
1 KYD |
2023-07-03 |
1 GBP = |
1.059 KYD |
0.9443 GBP = |
1 KYD |
2023-07-02 |
1 GBP = |
1.059 KYD |
0.9443 GBP = |
1 KYD |
2023-07-01 |
1 GBP = |
1.0564 KYD |
0.9466 GBP = |
1 KYD |
2023-06-30 |
1 GBP = |
1.0577 KYD |
0.9454 GBP = |
1 KYD |
2023-06-29 |
1 GBP = |
1.0621 KYD |
0.9415 GBP = |
1 KYD |
2023-06-28 |
1 GBP = |
1.0593 KYD |
0.944 GBP = |
1 KYD |
2023-06-27 |
1 GBP = |
1.0563 KYD |
0.9467 GBP = |
1 KYD |
2023-06-26 |
1 GBP = |
1.053 KYD |
0.9497 GBP = |
1 KYD |
2023-06-25 |
1 GBP = |
1.0669 KYD |
0.9373 GBP = |
1 KYD |
2023-06-23 |
1 GBP = |
1.0574 KYD |
0.9458 GBP = |
1 KYD |
2023-06-22 |
1 GBP = |
1.0651 KYD |
0.9389 GBP = |
1 KYD |
2023-06-21 |
1 GBP = |
1.0664 KYD |
0.9378 GBP = |
1 KYD |
2023-06-20 |
1 GBP = |
1.0694 KYD |
0.9351 GBP = |
1 KYD |
2023-06-19 |
1 GBP = |
1.0667 KYD |
0.9375 GBP = |
1 KYD |
2023-06-18 |
1 GBP = |
1.0678 KYD |
0.9365 GBP = |
1 KYD |
2023-06-17 |
1 GBP = |
1.0556 KYD |
0.9473 GBP = |
1 KYD |
2023-06-16 |
1 GBP = |
1.0522 KYD |
0.9504 GBP = |
1 KYD |
2023-06-15 |
1 GBP = |
1.052 KYD |
0.9506 GBP = |
1 KYD |
2023-06-14 |
1 GBP = |
1.0442 KYD |
0.9577 GBP = |
1 KYD |
2023-06-13 |
1 GBP = |
1.0501 KYD |
0.9523 GBP = |
1 KYD |
2023-06-12 |
1 GBP = |
1.0472 KYD |
0.955 GBP = |
1 KYD |
2023-06-11 |
1 GBP = |
1.0467 KYD |
0.9554 GBP = |
1 KYD |
2023-06-10 |
1 GBP = |
1.0417 KYD |
0.96 GBP = |
1 KYD |
2023-06-09 |
1 GBP = |
1.0372 KYD |
0.9642 GBP = |
1 KYD |
2023-06-08 |
1 GBP = |
1.0348 KYD |
0.9664 GBP = |
1 KYD |
2023-06-07 |
1 GBP = |
1.034 KYD |
0.9672 GBP = |
1 KYD |
2023-06-06 |
1 GBP = |
1.0446 KYD |
0.9573 GBP = |
1 KYD |
2023-06-05 |
1 GBP = |
1.0415 KYD |
0.9601 GBP = |
1 KYD |
2023-06-04 |
1 GBP = |
1.0378 KYD |
0.9636 GBP = |
1 KYD |
2023-06-03 |
1 GBP = |
1.0388 KYD |
0.9626 GBP = |
1 KYD |
2023-06-02 |
1 GBP = |
1.0357 KYD |
0.9655 GBP = |
1 KYD |
2023-06-01 |
1 GBP = |
1.0341 KYD |
0.967 GBP = |
1 KYD |
2023-05-31 |
1 GBP = |
1.0296 KYD |
0.9713 GBP = |
1 KYD |
2023-05-30 |
1 GBP = |
1.0316 KYD |
0.9694 GBP = |
1 KYD |
2023-05-29 |
1 GBP = |
1.0287 KYD |
0.9721 GBP = |
1 KYD |
2023-05-28 |
1 GBP = |
1.0287 KYD |
0.9721 GBP = |
1 KYD |
2023-05-27 |
1 GBP = |
1.0266 KYD |
0.9741 GBP = |
1 KYD |
2023-05-26 |
1 GBP = |
1.0308 KYD |
0.9701 GBP = |
1 KYD |
2023-05-25 |
1 GBP = |
1.0345 KYD |
0.9667 GBP = |
1 KYD |
2023-05-24 |
1 GBP = |
1.0367 KYD |
0.9646 GBP = |
1 KYD |
2023-05-23 |
1 GBP = |
1.0346 KYD |
0.9665 GBP = |
1 KYD |
2023-05-22 |
1 GBP = |
1.0345 KYD |
0.9667 GBP = |
1 KYD |
2023-05-21 |
1 GBP = |
1.0374 KYD |
0.964 GBP = |
1 KYD |
2023-05-20 |
1 GBP = |
1.034 KYD |
0.9671 GBP = |
1 KYD |
2023-05-19 |
1 GBP = |
1.0399 KYD |
0.9616 GBP = |
1 KYD |
2023-05-18 |
1 GBP = |
1.0403 KYD |
0.9613 GBP = |
1 KYD |
2023-05-17 |
1 GBP = |
1.0443 KYD |
0.9576 GBP = |
1 KYD |
2023-05-16 |
1 GBP = |
1.043 KYD |
0.9588 GBP = |
1 KYD |
2023-05-15 |
1 GBP = |
1.0352 KYD |
0.966 GBP = |
1 KYD |
2023-05-14 |
1 GBP = |
1.0383 KYD |
0.9631 GBP = |
1 KYD |
2023-05-13 |
1 GBP = |
1.0425 KYD |
0.9592 GBP = |
1 KYD |
2023-05-12 |
1 GBP = |
1.0484 KYD |
0.9539 GBP = |
1 KYD |
2023-05-11 |
1 GBP = |
1.0524 KYD |
0.9502 GBP = |
1 KYD |
2023-05-10 |
1 GBP = |
1.0516 KYD |
0.9509 GBP = |
1 KYD |
2023-05-09 |
1 GBP = |
1.0526 KYD |
0.95 GBP = |
1 KYD |
2023-05-08 |
1 GBP = |
1.0533 KYD |
0.9494 GBP = |
1 KYD |
2023-05-07 |
1 GBP = |
1.0533 KYD |
0.9494 GBP = |
1 KYD |
2023-05-06 |
1 GBP = |
1.0512 KYD |
0.9513 GBP = |
1 KYD |
2023-05-05 |
1 GBP = |
1.0471 KYD |
0.955 GBP = |
1 KYD |
2023-05-04 |
1 GBP = |
1.0378 KYD |
0.9636 GBP = |
1 KYD |
2023-05-03 |
1 GBP = |
1.0393 KYD |
0.9622 GBP = |
1 KYD |
2023-05-02 |
1 GBP = |
1.0455 KYD |
0.9565 GBP = |
1 KYD |
2023-05-01 |
1 GBP = |
1.0342 KYD |
0.967 GBP = |
1 KYD |
2023-04-30 |
1 GBP = |
1.0474 KYD |
0.9547 GBP = |
1 KYD |
2023-04-29 |
1 GBP = |
1.0412 KYD |
0.9604 GBP = |
1 KYD |
2023-04-28 |
1 GBP = |
1.0396 KYD |
0.9619 GBP = |
1 KYD |
2023-04-27 |
1 GBP = |
1.034 KYD |
0.9671 GBP = |
1 KYD |
2023-04-26 |
1 GBP = |
1.0367 KYD |
0.9646 GBP = |
1 KYD |
2023-04-25 |
1 GBP = |
1.0341 KYD |
0.967 GBP = |
1 KYD |
2023-04-24 |
1 GBP = |
1.0358 KYD |
0.9655 GBP = |
1 KYD |
2023-04-23 |
1 GBP = |
1.0358 KYD |
0.9655 GBP = |
1 KYD |
2023-04-22 |
1 GBP = |
1.0368 KYD |
0.9645 GBP = |
1 KYD |
2023-04-21 |
1 GBP = |
1.0367 KYD |
0.9646 GBP = |
1 KYD |
2023-04-20 |
1 GBP = |
1.0361 KYD |
0.9652 GBP = |
1 KYD |
2023-04-19 |
1 GBP = |
1.0319 KYD |
0.9691 GBP = |
1 KYD |
2023-04-18 |
1 GBP = |
1.0307 KYD |
0.9702 GBP = |
1 KYD |
2023-04-17 |
1 GBP = |
1.031 KYD |
0.9699 GBP = |
1 KYD |
2023-04-16 |
1 GBP = |
1.0361 KYD |
0.9652 GBP = |
1 KYD |
2023-04-15 |
1 GBP = |
1.0435 KYD |
0.9583 GBP = |
1 KYD |
2023-04-14 |
1 GBP = |
1.0404 KYD |
0.9611 GBP = |
1 KYD |
2023-04-13 |
1 GBP = |
1.0362 KYD |
0.9651 GBP = |
1 KYD |
2023-04-12 |
1 GBP = |
1.0331 KYD |
0.9679 GBP = |
1 KYD |
2023-04-11 |
1 GBP = |
1.0279 KYD |
0.9729 GBP = |
1 KYD |
2023-04-10 |
1 GBP = |
1.0279 KYD |
0.9729 GBP = |
1 KYD |
2023-04-09 |
1 GBP = |
1.0352 KYD |
0.966 GBP = |
1 KYD |
2023-04-08 |
1 GBP = |
1.0358 KYD |
0.9654 GBP = |
1 KYD |
2023-04-07 |
1 GBP = |
1.0392 KYD |
0.9623 GBP = |
1 KYD |
2023-04-06 |
1 GBP = |
1.0433 KYD |
0.9585 GBP = |
1 KYD |
2023-04-05 |
1 GBP = |
1.0353 KYD |
0.9659 GBP = |
1 KYD |
2023-04-04 |
1 GBP = |
1.0253 KYD |
0.9753 GBP = |
1 KYD |
2023-04-03 |
1 GBP = |
1.0266 KYD |
0.9741 GBP = |
1 KYD |
2023-04-02 |
1 GBP = |
1.0264 KYD |
0.9742 GBP = |
1 KYD |
2023-04-01 |
1 GBP = |
1.0324 KYD |
0.9686 GBP = |
1 KYD |
2023-03-31 |
1 GBP = |
1.0261 KYD |
0.9745 GBP = |
1 KYD |
2023-03-30 |
1 GBP = |
1.0267 KYD |
0.974 GBP = |
1 KYD |
2023-03-29 |
1 GBP = |
1.0236 KYD |
0.977 GBP = |
1 KYD |
2023-03-28 |