Last Year History for GBP/KZT
| GBP | KZT | GBP | KZT | Date |
|---|---|---|---|---|
| 1 GBP = | 624.4931 KZT | 0.0016 GBP = | 1 KZT | 2024-11-22 |
| 1 GBP = | 628.0384 KZT | 0.0016 GBP = | 1 KZT | 2024-11-21 |
| 1 GBP = | 625.9791 KZT | 0.0016 GBP = | 1 KZT | 2024-11-20 |
| 1 GBP = | 627.4604 KZT | 0.0016 GBP = | 1 KZT | 2024-11-19 |
| 1 GBP = | 629.6996 KZT | 0.0016 GBP = | 1 KZT | 2024-11-18 |
| 1 GBP = | 628.9439 KZT | 0.0016 GBP = | 1 KZT | 2024-11-17 |
| 1 GBP = | 628.7202 KZT | 0.0016 GBP = | 1 KZT | 2024-11-16 |
| 1 GBP = | 628.2261 KZT | 0.0016 GBP = | 1 KZT | 2024-11-15 |
| 1 GBP = | 628.1938 KZT | 0.0016 GBP = | 1 KZT | 2024-11-14 |
| 1 GBP = | 631.6974 KZT | 0.0016 GBP = | 1 KZT | 2024-11-13 |
| 1 GBP = | 635.9626 KZT | 0.0016 GBP = | 1 KZT | 2024-11-12 |
| 1 GBP = | 638.0143 KZT | 0.0016 GBP = | 1 KZT | 2024-11-11 |
| 1 GBP = | 639.4598 KZT | 0.0016 GBP = | 1 KZT | 2024-11-10 |
| 1 GBP = | 639.4598 KZT | 0.0016 GBP = | 1 KZT | 2024-11-09 |
| 1 GBP = | 635.4636 KZT | 0.0016 GBP = | 1 KZT | 2024-11-08 |
| 1 GBP = | 635.6379 KZT | 0.0016 GBP = | 1 KZT | 2024-11-07 |
| 1 GBP = | 632.1502 KZT | 0.0016 GBP = | 1 KZT | 2024-11-06 |
| 1 GBP = | 634.7629 KZT | 0.0016 GBP = | 1 KZT | 2024-11-05 |
| 1 GBP = | 632.2879 KZT | 0.0016 GBP = | 1 KZT | 2024-11-04 |
| 1 GBP = | 631.094 KZT | 0.0016 GBP = | 1 KZT | 2024-11-03 |
| 1 GBP = | 632.3059 KZT | 0.0016 GBP = | 1 KZT | 2024-11-02 |
| 1 GBP = | 629.6045 KZT | 0.0016 GBP = | 1 KZT | 2024-11-01 |
| 1 GBP = | 633.1211 KZT | 0.0016 GBP = | 1 KZT | 2024-10-31 |
| 1 GBP = | 636.0069 KZT | 0.0016 GBP = | 1 KZT | 2024-10-30 |
| 1 GBP = | 637.0807 KZT | 0.0016 GBP = | 1 KZT | 2024-10-29 |
| 1 GBP = | 632.3481 KZT | 0.0016 GBP = | 1 KZT | 2024-10-28 |
| 1 GBP = | 631.7908 KZT | 0.0016 GBP = | 1 KZT | 2024-10-27 |
| 1 GBP = | 631.7908 KZT | 0.0016 GBP = | 1 KZT | 2024-10-26 |
| 1 GBP = | 627.8488 KZT | 0.0016 GBP = | 1 KZT | 2024-10-25 |
| 1 GBP = | 629.1181 KZT | 0.0016 GBP = | 1 KZT | 2024-10-24 |
| 1 GBP = | 631.22 KZT | 0.0016 GBP = | 1 KZT | 2024-10-23 |
| 1 GBP = | 627.6711 KZT | 0.0016 GBP = | 1 KZT | 2024-10-22 |
| 1 GBP = | 627.7977 KZT | 0.0016 GBP = | 1 KZT | 2024-10-21 |
| 1 GBP = | 628.4853 KZT | 0.0016 GBP = | 1 KZT | 2024-10-20 |
| 1 GBP = | 628.7618 KZT | 0.0016 GBP = | 1 KZT | 2024-10-19 |
| 1 GBP = | 637.651 KZT | 0.0016 GBP = | 1 KZT | 2024-10-18 |
| 1 GBP = | 635.6869 KZT | 0.0016 GBP = | 1 KZT | 2024-10-17 |
| 1 GBP = | 635.9669 KZT | 0.0016 GBP = | 1 KZT | 2024-10-16 |
| 1 GBP = | 635.6249 KZT | 0.0016 GBP = | 1 KZT | 2024-10-15 |
| 1 GBP = | 632.9186 KZT | 0.0016 GBP = | 1 KZT | 2024-10-14 |
| 1 GBP = | 631.9715 KZT | 0.0016 GBP = | 1 KZT | 2024-10-13 |
| 1 GBP = | 631.8022 KZT | 0.0016 GBP = | 1 KZT | 2024-10-12 |
| 1 GBP = | 648.3362 KZT | 0.0015 GBP = | 1 KZT | 2024-10-11 |
| 1 GBP = | 642.7351 KZT | 0.0016 GBP = | 1 KZT | 2024-10-10 |
| 1 GBP = | 638.4875 KZT | 0.0016 GBP = | 1 KZT | 2024-10-09 |
| 1 GBP = | 634.0763 KZT | 0.0016 GBP = | 1 KZT | 2024-10-08 |
| 1 GBP = | 634.6965 KZT | 0.0016 GBP = | 1 KZT | 2024-10-07 |
| 1 GBP = | 636.3075 KZT | 0.0016 GBP = | 1 KZT | 2024-10-06 |
| 1 GBP = | 636.3075 KZT | 0.0016 GBP = | 1 KZT | 2024-10-05 |
| 1 GBP = | 636.005 KZT | 0.0016 GBP = | 1 KZT | 2024-10-04 |
| 1 GBP = | 635.3554 KZT | 0.0016 GBP = | 1 KZT | 2024-10-03 |
| 1 GBP = | 640.8127 KZT | 0.0016 GBP = | 1 KZT | 2024-10-02 |
| 1 GBP = | 644.1177 KZT | 0.0016 GBP = | 1 KZT | 2024-10-01 |
| 1 GBP = | 642.0582 KZT | 0.0016 GBP = | 1 KZT | 2024-09-30 |
| 1 GBP = | 641.2627 KZT | 0.0016 GBP = | 1 KZT | 2024-09-29 |
| 1 GBP = | 641.2627 KZT | 0.0016 GBP = | 1 KZT | 2024-09-28 |
| 1 GBP = | 640.1017 KZT | 0.0016 GBP = | 1 KZT | 2024-09-27 |
| 1 GBP = | 641.8418 KZT | 0.0016 GBP = | 1 KZT | 2024-09-26 |
| 1 GBP = | 637.5511 KZT | 0.0016 GBP = | 1 KZT | 2024-09-25 |
| 1 GBP = | 643.6075 KZT | 0.0016 GBP = | 1 KZT | 2024-09-24 |
| 1 GBP = | 637.1256 KZT | 0.0016 GBP = | 1 KZT | 2024-09-23 |
| 1 GBP = | 637.7373 KZT | 0.0016 GBP = | 1 KZT | 2024-09-22 |
| 1 GBP = | 637.7373 KZT | 0.0016 GBP = | 1 KZT | 2024-09-21 |
| 1 GBP = | 637.2898 KZT | 0.0016 GBP = | 1 KZT | 2024-09-20 |
| 1 GBP = | 638.9715 KZT | 0.0016 GBP = | 1 KZT | 2024-09-19 |
| 1 GBP = | 635.602 KZT | 0.0016 GBP = | 1 KZT | 2024-09-18 |
| 1 GBP = | 635.7127 KZT | 0.0016 GBP = | 1 KZT | 2024-09-17 |
| 1 GBP = | 632.9629 KZT | 0.0016 GBP = | 1 KZT | 2024-09-16 |
| 1 GBP = | 629.9397 KZT | 0.0016 GBP = | 1 KZT | 2024-09-15 |
| 1 GBP = | 629.791 KZT | 0.0016 GBP = | 1 KZT | 2024-09-14 |
| 1 GBP = | 625.9968 KZT | 0.0016 GBP = | 1 KZT | 2024-09-13 |
| 1 GBP = | 625.8893 KZT | 0.0016 GBP = | 1 KZT | 2024-09-12 |
| 1 GBP = | 625.9446 KZT | 0.0016 GBP = | 1 KZT | 2024-09-11 |
| 1 GBP = | 627.7332 KZT | 0.0016 GBP = | 1 KZT | 2024-09-10 |
| 1 GBP = | 629.1192 KZT | 0.0016 GBP = | 1 KZT | 2024-09-09 |
| 1 GBP = | 630.4233 KZT | 0.0016 GBP = | 1 KZT | 2024-09-08 |
| 1 GBP = | 630.4233 KZT | 0.0016 GBP = | 1 KZT | 2024-09-07 |
| 1 GBP = | 634.9689 KZT | 0.0016 GBP = | 1 KZT | 2024-09-06 |
| 1 GBP = | 634.5511 KZT | 0.0016 GBP = | 1 KZT | 2024-09-05 |
| 1 GBP = | 633.4912 KZT | 0.0016 GBP = | 1 KZT | 2024-09-04 |
| 1 GBP = | 633.4269 KZT | 0.0016 GBP = | 1 KZT | 2024-09-03 |
| 1 GBP = | 634.3187 KZT | 0.0016 GBP = | 1 KZT | 2024-09-02 |
| 1 GBP = | 633.3992 KZT | 0.0016 GBP = | 1 KZT | 2024-09-01 |
| 1 GBP = | 632.4495 KZT | 0.0016 GBP = | 1 KZT | 2024-08-31 |
| 1 GBP = | 635.6648 KZT | 0.0016 GBP = | 1 KZT | 2024-08-30 |
| 1 GBP = | 634.4065 KZT | 0.0016 GBP = | 1 KZT | 2024-08-29 |
| 1 GBP = | 635.1503 KZT | 0.0016 GBP = | 1 KZT | 2024-08-28 |
| 1 GBP = | 640.1646 KZT | 0.0016 GBP = | 1 KZT | 2024-08-27 |
| 1 GBP = | 633.3164 KZT | 0.0016 GBP = | 1 KZT | 2024-08-26 |
| 1 GBP = | 633.8053 KZT | 0.0016 GBP = | 1 KZT | 2024-08-25 |
| 1 GBP = | 633.8053 KZT | 0.0016 GBP = | 1 KZT | 2024-08-24 |
| 1 GBP = | 630.8198 KZT | 0.0016 GBP = | 1 KZT | 2024-08-23 |
| 1 GBP = | 626.1361 KZT | 0.0016 GBP = | 1 KZT | 2024-08-22 |
| 1 GBP = | 617.9824 KZT | 0.0016 GBP = | 1 KZT | 2024-08-21 |
| 1 GBP = | 620.0195 KZT | 0.0016 GBP = | 1 KZT | 2024-08-20 |
| 1 GBP = | 619.3742 KZT | 0.0016 GBP = | 1 KZT | 2024-08-19 |
| 1 GBP = | 618.1165 KZT | 0.0016 GBP = | 1 KZT | 2024-08-18 |
| 1 GBP = | 618.1165 KZT | 0.0016 GBP = | 1 KZT | 2024-08-17 |
| 1 GBP = | 620.2028 KZT | 0.0016 GBP = | 1 KZT | 2024-08-16 |
| 1 GBP = | 617.6917 KZT | 0.0016 GBP = | 1 KZT | 2024-08-15 |
| 1 GBP = | 613.2267 KZT | 0.0016 GBP = | 1 KZT | 2024-08-14 |
| 1 GBP = | 613.5733 KZT | 0.0016 GBP = | 1 KZT | 2024-08-13 |
| 1 GBP = | 610.6177 KZT | 0.0016 GBP = | 1 KZT | 2024-08-12 |
| 1 GBP = | 609.9664 KZT | 0.0016 GBP = | 1 KZT | 2024-08-11 |
| 1 GBP = | 609.455 KZT | 0.0016 GBP = | 1 KZT | 2024-08-10 |
| 1 GBP = | 609.7185 KZT | 0.0016 GBP = | 1 KZT | 2024-08-09 |
| 1 GBP = | 604.4522 KZT | 0.0017 GBP = | 1 KZT | 2024-08-08 |
| 1 GBP = | 606.6369 KZT | 0.0016 GBP = | 1 KZT | 2024-08-07 |
| 1 GBP = | 608.5708 KZT | 0.0016 GBP = | 1 KZT | 2024-08-06 |
| 1 GBP = | 599.7209 KZT | 0.0017 GBP = | 1 KZT | 2024-08-05 |
| 1 GBP = | 602.3387 KZT | 0.0017 GBP = | 1 KZT | 2024-08-04 |
| 1 GBP = | 602.3387 KZT | 0.0017 GBP = | 1 KZT | 2024-08-03 |
| 1 GBP = | 604.2523 KZT | 0.0017 GBP = | 1 KZT | 2024-08-02 |
| 1 GBP = | 605.6067 KZT | 0.0017 GBP = | 1 KZT | 2024-08-01 |
| 1 GBP = | 610.2059 KZT | 0.0016 GBP = | 1 KZT | 2024-07-31 |
| 1 GBP = | 611.575 KZT | 0.0016 GBP = | 1 KZT | 2024-07-30 |
| 1 GBP = | 607.4517 KZT | 0.0016 GBP = | 1 KZT | 2024-07-29 |
| 1 GBP = | 608.0537 KZT | 0.0016 GBP = | 1 KZT | 2024-07-28 |
| 1 GBP = | 608.0537 KZT | 0.0016 GBP = | 1 KZT | 2024-07-27 |
| 1 GBP = | 610.8486 KZT | 0.0016 GBP = | 1 KZT | 2024-07-26 |
| 1 GBP = | 610.8317 KZT | 0.0016 GBP = | 1 KZT | 2024-07-25 |
| 1 GBP = | 612.5269 KZT | 0.0016 GBP = | 1 KZT | 2024-07-24 |
| 1 GBP = | 611.1615 KZT | 0.0016 GBP = | 1 KZT | 2024-07-23 |
| 1 GBP = | 615.5758 KZT | 0.0016 GBP = | 1 KZT | 2024-07-22 |
| 1 GBP = | 615.0199 KZT | 0.0016 GBP = | 1 KZT | 2024-07-21 |
| 1 GBP = | 615.0199 KZT | 0.0016 GBP = | 1 KZT | 2024-07-20 |
| 1 GBP = | 618.5102 KZT | 0.0016 GBP = | 1 KZT | 2024-07-19 |
| 1 GBP = | 617.3422 KZT | 0.0016 GBP = | 1 KZT | 2024-07-18 |
| 1 GBP = | 619.8989 KZT | 0.0016 GBP = | 1 KZT | 2024-07-17 |
| 1 GBP = | 614.4981 KZT | 0.0016 GBP = | 1 KZT | 2024-07-16 |
| 1 GBP = | 615.8395 KZT | 0.0016 GBP = | 1 KZT | 2024-07-15 |
| 1 GBP = | 600.6447 KZT | 0.0017 GBP = | 1 KZT | 2024-07-14 |
| 1 GBP = | 615.7897 KZT | 0.0016 GBP = | 1 KZT | 2024-07-13 |
| 1 GBP = | 612.6669 KZT | 0.0016 GBP = | 1 KZT | 2024-07-12 |
| 1 GBP = | 614.3044 KZT | 0.0016 GBP = | 1 KZT | 2024-07-11 |
| 1 GBP = | 615.8459 KZT | 0.0016 GBP = | 1 KZT | 2024-07-10 |
| 1 GBP = | 614.8644 KZT | 0.0016 GBP = | 1 KZT | 2024-07-09 |
| 1 GBP = | 613.6825 KZT | 0.0016 GBP = | 1 KZT | 2024-07-08 |
| 1 GBP = | 610.7764 KZT | 0.0016 GBP = | 1 KZT | 2024-07-07 |
| 1 GBP = | 611.421 KZT | 0.0016 GBP = | 1 KZT | 2024-07-06 |
| 1 GBP = | 607.4034 KZT | 0.0016 GBP = | 1 KZT | 2024-07-05 |
| 1 GBP = | 601.2049 KZT | 0.0017 GBP = | 1 KZT | 2024-07-04 |
| 1 GBP = | 598.0435 KZT | 0.0017 GBP = | 1 KZT | 2024-07-03 |
| 1 GBP = | 599.856 KZT | 0.0017 GBP = | 1 KZT | 2024-07-02 |
| 1 GBP = | 596.5042 KZT | 0.0017 GBP = | 1 KZT | 2024-07-01 |
| 1 GBP = | 597.2091 KZT | 0.0017 GBP = | 1 KZT | 2024-06-30 |
| 1 GBP = | 597.6465 KZT | 0.0017 GBP = | 1 KZT | 2024-06-29 |
| 1 GBP = | 590.5089 KZT | 0.0017 GBP = | 1 KZT | 2024-06-28 |
| 1 GBP = | 588.2831 KZT | 0.0017 GBP = | 1 KZT | 2024-06-27 |
| 1 GBP = | 592.719 KZT | 0.0017 GBP = | 1 KZT | 2024-06-26 |
| 1 GBP = | 591.0095 KZT | 0.0017 GBP = | 1 KZT | 2024-06-25 |
| 1 GBP = | 588.9055 KZT | 0.0017 GBP = | 1 KZT | 2024-06-24 |
| 1 GBP = | 587.6995 KZT | 0.0017 GBP = | 1 KZT | 2024-06-23 |
| 1 GBP = | 587.6995 KZT | 0.0017 GBP = | 1 KZT | 2024-06-22 |
| 1 GBP = | 583.8698 KZT | 0.0017 GBP = | 1 KZT | 2024-06-21 |
| 1 GBP = | 585.4349 KZT | 0.0017 GBP = | 1 KZT | 2024-06-20 |
| 1 GBP = | 584.2956 KZT | 0.0017 GBP = | 1 KZT | 2024-06-19 |
| 1 GBP = | 574.163 KZT | 0.0017 GBP = | 1 KZT | 2024-06-18 |
| 1 GBP = | 572.4105 KZT | 0.0017 GBP = | 1 KZT | 2024-06-17 |
| 1 GBP = | 570.9672 KZT | 0.0018 GBP = | 1 KZT | 2024-06-16 |
| 1 GBP = | 570.9672 KZT | 0.0018 GBP = | 1 KZT | 2024-06-15 |
| 1 GBP = | 576.1251 KZT | 0.0017 GBP = | 1 KZT | 2024-06-14 |
| 1 GBP = | 573.4405 KZT | 0.0017 GBP = | 1 KZT | 2024-06-13 |
| 1 GBP = | 575.2848 KZT | 0.0017 GBP = | 1 KZT | 2024-06-12 |
| 1 GBP = | 569.9264 KZT | 0.0018 GBP = | 1 KZT | 2024-06-11 |
| 1 GBP = | 575.5162 KZT | 0.0017 GBP = | 1 KZT | 2024-06-10 |
| 1 GBP = | 572.2525 KZT | 0.0017 GBP = | 1 KZT | 2024-06-09 |
| 1 GBP = | 572.2525 KZT | 0.0017 GBP = | 1 KZT | 2024-06-08 |
| 1 GBP = | 570.9924 KZT | 0.0018 GBP = | 1 KZT | 2024-06-07 |
| 1 GBP = | 573.221 KZT | 0.0017 GBP = | 1 KZT | 2024-06-06 |
| 1 GBP = | 572.2061 KZT | 0.0017 GBP = | 1 KZT | 2024-06-05 |
| 1 GBP = | 567.1142 KZT | 0.0018 GBP = | 1 KZT | 2024-06-04 |
| 1 GBP = | 567.573 KZT | 0.0018 GBP = | 1 KZT | 2024-06-03 |
| 1 GBP = | 568.9798 KZT | 0.0018 GBP = | 1 KZT | 2024-06-02 |
| 1 GBP = | 567.3041 KZT | 0.0018 GBP = | 1 KZT | 2024-06-01 |
| 1 GBP = | 566.3244 KZT | 0.0018 GBP = | 1 KZT | 2024-05-31 |
| 1 GBP = | 566.6472 KZT | 0.0018 GBP = | 1 KZT | 2024-05-30 |
| 1 GBP = | 565.3876 KZT | 0.0018 GBP = | 1 KZT | 2024-05-29 |
| 1 GBP = | 564.6094 KZT | 0.0018 GBP = | 1 KZT | 2024-05-28 |
| 1 GBP = | 564.55 KZT | 0.0018 GBP = | 1 KZT | 2024-05-27 |
| 1 GBP = | 560.2672 KZT | 0.0018 GBP = | 1 KZT | 2024-05-26 |
| 1 GBP = | 560.2672 KZT | 0.0018 GBP = | 1 KZT | 2024-05-25 |
| 1 GBP = | 564.8857 KZT | 0.0018 GBP = | 1 KZT | 2024-05-24 |
| 1 GBP = | 564.0529 KZT | 0.0018 GBP = | 1 KZT | 2024-05-23 |
| 1 GBP = | 562.1778 KZT | 0.0018 GBP = | 1 KZT | 2024-05-22 |
| 1 GBP = | 564.6731 KZT | 0.0018 GBP = | 1 KZT | 2024-05-21 |
| 1 GBP = | 563.0147 KZT | 0.0018 GBP = | 1 KZT | 2024-05-20 |
| 1 GBP = | 560.1646 KZT | 0.0018 GBP = | 1 KZT | 2024-05-19 |
| 1 GBP = | 560.1646 KZT | 0.0018 GBP = | 1 KZT | 2024-05-18 |
| 1 GBP = | 561.4942 KZT | 0.0018 GBP = | 1 KZT | 2024-05-17 |
| 1 GBP = | 556.3579 KZT | 0.0018 GBP = | 1 KZT | 2024-05-16 |
| 1 GBP = | 556.0452 KZT | 0.0018 GBP = | 1 KZT | 2024-05-15 |
| 1 GBP = | 553.6068 KZT | 0.0018 GBP = | 1 KZT | 2024-05-14 |
| 1 GBP = | 551.3041 KZT | 0.0018 GBP = | 1 KZT | 2024-05-13 |
| 1 GBP = | 548.2607 KZT | 0.0018 GBP = | 1 KZT | 2024-05-12 |
| 1 GBP = | 550.9107 KZT | 0.0018 GBP = | 1 KZT | 2024-05-11 |
| 1 GBP = | 549.0271 KZT | 0.0018 GBP = | 1 KZT | 2024-05-10 |
| 1 GBP = | 549.7952 KZT | 0.0018 GBP = | 1 KZT | 2024-05-09 |
| 1 GBP = | 550.8289 KZT | 0.0018 GBP = | 1 KZT | 2024-05-08 |
| 1 GBP = | 551.218 KZT | 0.0018 GBP = | 1 KZT | 2024-05-07 |
| 1 GBP = | 558.1184 KZT | 0.0018 GBP = | 1 KZT | 2024-05-06 |
| 1 GBP = | 556.1485 KZT | 0.0018 GBP = | 1 KZT | 2024-05-05 |
| 1 GBP = | 556.1485 KZT | 0.0018 GBP = | 1 KZT | 2024-05-04 |
| 1 GBP = | 556.0899 KZT | 0.0018 GBP = | 1 KZT | 2024-05-03 |
| 1 GBP = | 551.459 KZT | 0.0018 GBP = | 1 KZT | 2024-05-02 |
| 1 GBP = | 556.5046 KZT | 0.0018 GBP = | 1 KZT | 2024-05-01 |
| 1 GBP = | 553.9463 KZT | 0.0018 GBP = | 1 KZT | 2024-04-30 |
| 1 GBP = | 555.4983 KZT | 0.0018 GBP = | 1 KZT | 2024-04-29 |
| 1 GBP = | 560.8849 KZT | 0.0018 GBP = | 1 KZT | 2024-04-28 |
| 1 GBP = | 554.2497 KZT | 0.0018 GBP = | 1 KZT | 2024-04-27 |
| 1 GBP = | 556.588 KZT | 0.0018 GBP = | 1 KZT | 2024-04-26 |
| 1 GBP = | 554.5674 KZT | 0.0018 GBP = | 1 KZT | 2024-04-25 |
| 1 GBP = | 548.9176 KZT | 0.0018 GBP = | 1 KZT | 2024-04-24 |
| 1 GBP = | 550.4691 KZT | 0.0018 GBP = | 1 KZT | 2024-04-23 |
| 1 GBP = | 550.5012 KZT | 0.0018 GBP = | 1 KZT | 2024-04-22 |
| 1 GBP = | 550.7024 KZT | 0.0018 GBP = | 1 KZT | 2024-04-21 |
| 1 GBP = | 550.6792 KZT | 0.0018 GBP = | 1 KZT | 2024-04-20 |
| 1 GBP = | 558.8679 KZT | 0.0018 GBP = | 1 KZT | 2024-04-19 |
| 1 GBP = | 558.4674 KZT | 0.0018 GBP = | 1 KZT | 2024-04-18 |
| 1 GBP = | 559.7781 KZT | 0.0018 GBP = | 1 KZT | 2024-04-17 |
| 1 GBP = | 560.4398 KZT | 0.0018 GBP = | 1 KZT | 2024-04-16 |
| 1 GBP = | 560.6748 KZT | 0.0018 GBP = | 1 KZT | 2024-04-15 |
| 1 GBP = | 558.2277 KZT | 0.0018 GBP = | 1 KZT | 2024-04-14 |
| 1 GBP = | 559.2754 KZT | 0.0018 GBP = | 1 KZT | 2024-04-13 |
| 1 GBP = | 560.0845 KZT | 0.0018 GBP = | 1 KZT | 2024-04-12 |
| 1 GBP = | 568.5749 KZT | 0.0018 GBP = | 1 KZT | 2024-04-11 |
| 1 GBP = | 567.8573 KZT | 0.0018 GBP = | 1 KZT | 2024-04-10 |
| 1 GBP = | 563.6902 KZT | 0.0018 GBP = | 1 KZT | 2024-04-09 |
| 1 GBP = | 564.3748 KZT | 0.0018 GBP = | 1 KZT | 2024-04-08 |
| 1 GBP = | 563.7272 KZT | 0.0018 GBP = | 1 KZT | 2024-04-07 |
| 1 GBP = | 563.7272 KZT | 0.0018 GBP = | 1 KZT | 2024-04-06 |
| 1 GBP = | 564.7502 KZT | 0.0018 GBP = | 1 KZT | 2024-04-05 |
| 1 GBP = | 563.1828 KZT | 0.0018 GBP = | 1 KZT | 2024-04-04 |
| 1 GBP = | 561.1577 KZT | 0.0018 GBP = | 1 KZT | 2024-04-03 |
| 1 GBP = | 561.8431 KZT | 0.0018 GBP = | 1 KZT | 2024-04-02 |
| 1 GBP = | 564.1369 KZT | 0.0018 GBP = | 1 KZT | 2024-04-01 |
| 1 GBP = | 563.7721 KZT | 0.0018 GBP = | 1 KZT | 2024-03-31 |
| 1 GBP = | 563.8838 KZT | 0.0018 GBP = | 1 KZT | 2024-03-30 |
| 1 GBP = | 566.1641 KZT | 0.0018 GBP = | 1 KZT | 2024-03-29 |
| 1 GBP = | 566.9491 KZT | 0.0018 GBP = | 1 KZT | 2024-03-28 |
| 1 GBP = | 570.0335 KZT | 0.0018 GBP = | 1 KZT | 2024-03-27 |
| 1 GBP = | 569.4422 KZT | 0.0018 GBP = | 1 KZT | 2024-03-26 |
| 1 GBP = | 568.016 KZT | 0.0018 GBP = | 1 KZT | 2024-03-25 |
| 1 GBP = | 565.1635 KZT | 0.0018 GBP = | 1 KZT | 2024-03-24 |
| 1 GBP = | 565.1635 KZT | 0.0018 GBP = | 1 KZT | 2024-03-23 |
| 1 GBP = | 570.2193 KZT | 0.0018 GBP = | 1 KZT | 2024-03-22 |
| 1 GBP = | 570.7132 KZT | 0.0018 GBP = | 1 KZT | 2024-03-21 |
| 1 GBP = | 572.6021 KZT | 0.0017 GBP = | 1 KZT | 2024-03-20 |
| 1 GBP = | 572.1128 KZT | 0.0017 GBP = | 1 KZT | 2024-03-19 |
| 1 GBP = | 572.9538 KZT | 0.0017 GBP = | 1 KZT | 2024-03-18 |
| 1 GBP = | 572.7641 KZT | 0.0017 GBP = | 1 KZT | 2024-03-17 |
| 1 GBP = | 572.7641 KZT | 0.0017 GBP = | 1 KZT | 2024-03-16 |
| 1 GBP = | 574.5296 KZT | 0.0017 GBP = | 1 KZT | 2024-03-15 |
| 1 GBP = | 576.5836 KZT | 0.0017 GBP = | 1 KZT | 2024-03-14 |
| 1 GBP = | 573.9084 KZT | 0.0017 GBP = | 1 KZT | 2024-03-13 |
| 1 GBP = | 576.0689 KZT | 0.0017 GBP = | 1 KZT | 2024-03-12 |
| 1 GBP = | 573.7105 KZT | 0.0017 GBP = | 1 KZT | 2024-03-11 |
| 1 GBP = | 574.1611 KZT | 0.0017 GBP = | 1 KZT | 2024-03-10 |
| 1 GBP = | 574.1611 KZT | 0.0017 GBP = | 1 KZT | 2024-03-09 |
| 1 GBP = | 570.4062 KZT | 0.0018 GBP = | 1 KZT | 2024-03-08 |
| 1 GBP = | 570.087 KZT | 0.0018 GBP = | 1 KZT | 2024-03-07 |
| 1 GBP = | 570.5766 KZT | 0.0018 GBP = | 1 KZT | 2024-03-06 |
| 1 GBP = | 573.8993 KZT | 0.0017 GBP = | 1 KZT | 2024-03-05 |
| 1 GBP = | 572.2054 KZT | 0.0017 GBP = | 1 KZT | 2024-03-04 |
| 1 GBP = | 570.6001 KZT | 0.0018 GBP = | 1 KZT | 2024-03-03 |
| 1 GBP = | 570.6001 KZT | 0.0018 GBP = | 1 KZT | 2024-03-02 |
| 1 GBP = | 570.5748 KZT | 0.0018 GBP = | 1 KZT | 2024-03-01 |
| 1 GBP = | 569.4109 KZT | 0.0018 GBP = | 1 KZT | 2024-02-29 |
| 1 GBP = | 570.384 KZT | 0.0018 GBP = | 1 KZT | 2024-02-28 |
| 1 GBP = | 568.412 KZT | 0.0018 GBP = | 1 KZT | 2024-02-27 |
| 1 GBP = | 572.415 KZT | 0.0017 GBP = | 1 KZT | 2024-02-26 |
| 1 GBP = | 571.3358 KZT | 0.0018 GBP = | 1 KZT | 2024-02-25 |
| 1 GBP = | 571.3358 KZT | 0.0018 GBP = | 1 KZT | 2024-02-24 |
| 1 GBP = | 574.1708 KZT | 0.0017 GBP = | 1 KZT | 2024-02-23 |
| 1 GBP = | 570.3012 KZT | 0.0018 GBP = | 1 KZT | 2024-02-22 |
| 1 GBP = | 571.3992 KZT | 0.0018 GBP = | 1 KZT | 2024-02-21 |
| 1 GBP = | 569.586 KZT | 0.0018 GBP = | 1 KZT | 2024-02-20 |
| 1 GBP = | 567.4947 KZT | 0.0018 GBP = | 1 KZT | 2024-02-19 |
| 1 GBP = | 566.9878 KZT | 0.0018 GBP = | 1 KZT | 2024-02-18 |
| 1 GBP = | 567.1403 KZT | 0.0018 GBP = | 1 KZT | 2024-02-17 |
| 1 GBP = | 563.5132 KZT | 0.0018 GBP = | 1 KZT | 2024-02-16 |
| 1 GBP = | 561.9747 KZT | 0.0018 GBP = | 1 KZT | 2024-02-15 |
| 1 GBP = | 566.2408 KZT | 0.0018 GBP = | 1 KZT | 2024-02-14 |
| 1 GBP = | 568.2557 KZT | 0.0018 GBP = | 1 KZT | 2024-02-13 |
| 1 GBP = | 562.8097 KZT | 0.0018 GBP = | 1 KZT | 2024-02-12 |
| 1 GBP = | 563.611 KZT | 0.0018 GBP = | 1 KZT | 2024-02-11 |
| 1 GBP = | 563.611 KZT | 0.0018 GBP = | 1 KZT | 2024-02-10 |
| 1 GBP = | 566.9423 KZT | 0.0018 GBP = | 1 KZT | 2024-02-09 |
| 1 GBP = | 571.9356 KZT | 0.0017 GBP = | 1 KZT | 2024-02-08 |
| 1 GBP = | 571.147 KZT | 0.0018 GBP = | 1 KZT | 2024-02-07 |
| 1 GBP = | 571.6252 KZT | 0.0017 GBP = | 1 KZT | 2024-02-06 |
| 1 GBP = | 574.9946 KZT | 0.0017 GBP = | 1 KZT | 2024-02-05 |
| 1 GBP = | 571.2564 KZT | 0.0018 GBP = | 1 KZT | 2024-02-04 |
| 1 GBP = | 571.2564 KZT | 0.0018 GBP = | 1 KZT | 2024-02-03 |
| 1 GBP = | 571.2154 KZT | 0.0018 GBP = | 1 KZT | 2024-02-02 |
| 1 GBP = | 570.0436 KZT | 0.0018 GBP = | 1 KZT | 2024-02-01 |
| 1 GBP = | 569.0406 KZT | 0.0018 GBP = | 1 KZT | 2024-01-31 |
| 1 GBP = | 569.5197 KZT | 0.0018 GBP = | 1 KZT | 2024-01-30 |
| 1 GBP = | 574.0301 KZT | 0.0017 GBP = | 1 KZT | 2024-01-29 |
| 1 GBP = | 573.1187 KZT | 0.0017 GBP = | 1 KZT | 2024-01-28 |
| 1 GBP = | 573.1187 KZT | 0.0017 GBP = | 1 KZT | 2024-01-27 |
| 1 GBP = | 573.5151 KZT | 0.0017 GBP = | 1 KZT | 2024-01-26 |
| 1 GBP = | 570.036 KZT | 0.0018 GBP = | 1 KZT | 2024-01-25 |
| 1 GBP = | 568.1269 KZT | 0.0018 GBP = | 1 KZT | 2024-01-24 |
| 1 GBP = | 569.1134 KZT | 0.0018 GBP = | 1 KZT | 2024-01-23 |
| 1 GBP = | 570.4681 KZT | 0.0018 GBP = | 1 KZT | 2024-01-22 |
| 1 GBP = | 569.9368 KZT | 0.0018 GBP = | 1 KZT | 2024-01-21 |
| 1 GBP = | 571.7572 KZT | 0.0017 GBP = | 1 KZT | 2024-01-20 |
| 1 GBP = | 574.1033 KZT | 0.0017 GBP = | 1 KZT | 2024-01-19 |
| 1 GBP = | 573.7642 KZT | 0.0017 GBP = | 1 KZT | 2024-01-18 |
| 1 GBP = | 572.7382 KZT | 0.0017 GBP = | 1 KZT | 2024-01-17 |
| 1 GBP = | 575.9585 KZT | 0.0017 GBP = | 1 KZT | 2024-01-16 |
| 1 GBP = | 576.1794 KZT | 0.0017 GBP = | 1 KZT | 2024-01-15 |
| 1 GBP = | 575.0484 KZT | 0.0017 GBP = | 1 KZT | 2024-01-14 |
| 1 GBP = | 575.1841 KZT | 0.0017 GBP = | 1 KZT | 2024-01-13 |
| 1 GBP = | 576.5508 KZT | 0.0017 GBP = | 1 KZT | 2024-01-12 |
| 1 GBP = | 577.0178 KZT | 0.0017 GBP = | 1 KZT | 2024-01-11 |
| 1 GBP = | 577.8255 KZT | 0.0017 GBP = | 1 KZT | 2024-01-10 |
| 1 GBP = | 577.1883 KZT | 0.0017 GBP = | 1 KZT | 2024-01-09 |
| 1 GBP = | 575.5822 KZT | 0.0017 GBP = | 1 KZT | 2024-01-08 |
| 1 GBP = | 574.8745 KZT | 0.0017 GBP = | 1 KZT | 2024-01-07 |
| 1 GBP = | 574.8745 KZT | 0.0017 GBP = | 1 KZT | 2024-01-06 |
| 1 GBP = | 576.2806 KZT | 0.0017 GBP = | 1 KZT | 2024-01-05 |
| 1 GBP = | 579.6222 KZT | 0.0017 GBP = | 1 KZT | 2024-01-04 |
| 1 GBP = | 575.221 KZT | 0.0017 GBP = | 1 KZT | 2024-01-03 |
| 1 GBP = | 583.3884 KZT | 0.0017 GBP = | 1 KZT | 2024-01-02 |
| 1 GBP = | 583.3178 KZT | 0.0017 GBP = | 1 KZT | 2024-01-01 |
| 1 GBP = | 583.2477 KZT | 0.0017 GBP = | 1 KZT | 2023-12-31 |
| 1 GBP = | 582.1839 KZT | 0.0017 GBP = | 1 KZT | 2023-12-30 |
| 1 GBP = | 580.1438 KZT | 0.0017 GBP = | 1 KZT | 2023-12-29 |
| 1 GBP = | 580.6422 KZT | 0.0017 GBP = | 1 KZT | 2023-12-28 |
| 1 GBP = | 584.9058 KZT | 0.0017 GBP = | 1 KZT | 2023-12-27 |
| 1 GBP = | 583.3099 KZT | 0.0017 GBP = | 1 KZT | 2023-12-26 |
| 1 GBP = | 582.5897 KZT | 0.0017 GBP = | 1 KZT | 2023-12-25 |
| 1 GBP = | 582.5473 KZT | 0.0017 GBP = | 1 KZT | 2023-12-24 |
| 1 GBP = | 582.5473 KZT | 0.0017 GBP = | 1 KZT | 2023-12-23 |
| 1 GBP = | 582.941 KZT | 0.0017 GBP = | 1 KZT | 2023-12-22 |
| 1 GBP = | 575.9767 KZT | 0.0017 GBP = | 1 KZT | 2023-12-21 |
| 1 GBP = | 580.9903 KZT | 0.0017 GBP = | 1 KZT | 2023-12-20 |
| 1 GBP = | 580.2464 KZT | 0.0017 GBP = | 1 KZT | 2023-12-19 |
| 1 GBP = | 585.4136 KZT | 0.0017 GBP = | 1 KZT | 2023-12-18 |
| 1 GBP = | 585.5239 KZT | 0.0017 GBP = | 1 KZT | 2023-12-17 |
| 1 GBP = | 585.5239 KZT | 0.0017 GBP = | 1 KZT | 2023-12-16 |
| 1 GBP = | 579.9835 KZT | 0.0017 GBP = | 1 KZT | 2023-12-15 |
| 1 GBP = | 573.0995 KZT | 0.0017 GBP = | 1 KZT | 2023-12-14 |
| 1 GBP = | 574.4205 KZT | 0.0017 GBP = | 1 KZT | 2023-12-13 |
| 1 GBP = | 576.3719 KZT | 0.0017 GBP = | 1 KZT | 2023-12-12 |
| 1 GBP = | 576.5902 KZT | 0.0017 GBP = | 1 KZT | 2023-12-11 |
| 1 GBP = | 576.2165 KZT | 0.0017 GBP = | 1 KZT | 2023-12-10 |
| 1 GBP = | 576.4002 KZT | 0.0017 GBP = | 1 KZT | 2023-12-09 |
| 1 GBP = | 577.1681 KZT | 0.0017 GBP = | 1 KZT | 2023-12-08 |
| 1 GBP = | 579.5554 KZT | 0.0017 GBP = | 1 KZT | 2023-12-07 |
| 1 GBP = | 582.1507 KZT | 0.0017 GBP = | 1 KZT | 2023-12-06 |
| 1 GBP = | 585.3818 KZT | 0.0017 GBP = | 1 KZT | 2023-12-05 |
| 1 GBP = | 587.8945 KZT | 0.0017 GBP = | 1 KZT | 2023-12-04 |
| 1 GBP = | 586.2554 KZT | 0.0017 GBP = | 1 KZT | 2023-12-03 |
| 1 GBP = | 586.2554 KZT | 0.0017 GBP = | 1 KZT | 2023-12-02 |
| 1 GBP = | 580.6755 KZT | 0.0017 GBP = | 1 KZT | 2023-12-01 |
| 1 GBP = | 583.8494 KZT | 0.0017 GBP = | 1 KZT | 2023-11-30 |
| 1 GBP = | 581.4829 KZT | 0.0017 GBP = | 1 KZT | 2023-11-29 |
| 1 GBP = | 579.8785 KZT | 0.0017 GBP = | 1 KZT | 2023-11-28 |
| 1 GBP = | 580.0584 KZT | 0.0017 GBP = | 1 KZT | 2023-11-27 |
| 1 GBP = | 579.7 KZT | 0.0017 GBP = | 1 KZT | 2023-11-26 |
| 1 GBP = | 581.2626 KZT | 0.0017 GBP = | 1 KZT | 2023-11-25 |
| 1 GBP = | 579.0341 KZT | 0.0017 GBP = | 1 KZT | 2023-11-24 |