Last Year History for GBP/LBP
| GBP | LBP | GBP | LBP | Date |
|---|---|---|---|---|
| 1 GBP = | 113226.5073 LBP | 0 GBP = | 1 LBP | 2024-11-21 |
| 1 GBP = | 112967.4058 LBP | 0 GBP = | 1 LBP | 2024-11-20 |
| 1 GBP = | 112612.7913 LBP | 0 GBP = | 1 LBP | 2024-11-19 |
| 1 GBP = | 113469.0527 LBP | 0 GBP = | 1 LBP | 2024-11-18 |
| 1 GBP = | 113334.3175 LBP | 0 GBP = | 1 LBP | 2024-11-17 |
| 1 GBP = | 113294.0044 LBP | 0 GBP = | 1 LBP | 2024-11-16 |
| 1 GBP = | 113473.2239 LBP | 0 GBP = | 1 LBP | 2024-11-15 |
| 1 GBP = | 114133.1816 LBP | 0 GBP = | 1 LBP | 2024-11-14 |
| 1 GBP = | 113993.2984 LBP | 0 GBP = | 1 LBP | 2024-11-13 |
| 1 GBP = | 114946.2579 LBP | 0 GBP = | 1 LBP | 2024-11-12 |
| 1 GBP = | 116060.9672 LBP | 0 GBP = | 1 LBP | 2024-11-11 |
| 1 GBP = | 116323.9656 LBP | 0 GBP = | 1 LBP | 2024-11-10 |
| 1 GBP = | 116323.9656 LBP | 0 GBP = | 1 LBP | 2024-11-09 |
| 1 GBP = | 116197.5126 LBP | 0 GBP = | 1 LBP | 2024-11-08 |
| 1 GBP = | 115458.282 LBP | 0 GBP = | 1 LBP | 2024-11-07 |
| 1 GBP = | 115406.3896 LBP | 0 GBP = | 1 LBP | 2024-11-06 |
| 1 GBP = | 116322.0928 LBP | 0 GBP = | 1 LBP | 2024-11-05 |
| 1 GBP = | 115778.1278 LBP | 0 GBP = | 1 LBP | 2024-11-04 |
| 1 GBP = | 115559.5092 LBP | 0 GBP = | 1 LBP | 2024-11-03 |
| 1 GBP = | 115846.0395 LBP | 0 GBP = | 1 LBP | 2024-11-02 |
| 1 GBP = | 115475.734 LBP | 0 GBP = | 1 LBP | 2024-11-01 |
| 1 GBP = | 115822.5112 LBP | 0 GBP = | 1 LBP | 2024-10-31 |
| 1 GBP = | 116247.4567 LBP | 0 GBP = | 1 LBP | 2024-10-30 |
| 1 GBP = | 116269.2175 LBP | 0 GBP = | 1 LBP | 2024-10-29 |
| 1 GBP = | 116414.0284 LBP | 0 GBP = | 1 LBP | 2024-10-28 |
| 1 GBP = | 116311.4271 LBP | 0 GBP = | 1 LBP | 2024-10-27 |
| 1 GBP = | 116311.4271 LBP | 0 GBP = | 1 LBP | 2024-10-26 |
| 1 GBP = | 115996.625 LBP | 0 GBP = | 1 LBP | 2024-10-25 |
| 1 GBP = | 115967.5903 LBP | 0 GBP = | 1 LBP | 2024-10-24 |
| 1 GBP = | 116511.5268 LBP | 0 GBP = | 1 LBP | 2024-10-23 |
| 1 GBP = | 116549.9968 LBP | 0 GBP = | 1 LBP | 2024-10-22 |
| 1 GBP = | 116374.62 LBP | 0 GBP = | 1 LBP | 2024-10-21 |
| 1 GBP = | 116502.0941 LBP | 0 GBP = | 1 LBP | 2024-10-20 |
| 1 GBP = | 116553.3427 LBP | 0 GBP = | 1 LBP | 2024-10-19 |
| 1 GBP = | 117101.4266 LBP | 0 GBP = | 1 LBP | 2024-10-18 |
| 1 GBP = | 116631.9126 LBP | 0 GBP = | 1 LBP | 2024-10-17 |
| 1 GBP = | 116738.9918 LBP | 0 GBP = | 1 LBP | 2024-10-16 |
| 1 GBP = | 117304.4189 LBP | 0 GBP = | 1 LBP | 2024-10-15 |
| 1 GBP = | 117063.2082 LBP | 0 GBP = | 1 LBP | 2024-10-14 |
| 1 GBP = | 116883.9825 LBP | 0 GBP = | 1 LBP | 2024-10-13 |
| 1 GBP = | 116852.6759 LBP | 0 GBP = | 1 LBP | 2024-10-12 |
| 1 GBP = | 117047.1299 LBP | 0 GBP = | 1 LBP | 2024-10-11 |
| 1 GBP = | 117048.2499 LBP | 0 GBP = | 1 LBP | 2024-10-10 |
| 1 GBP = | 117311.7846 LBP | 0 GBP = | 1 LBP | 2024-10-09 |
| 1 GBP = | 117077.0419 LBP | 0 GBP = | 1 LBP | 2024-10-08 |
| 1 GBP = | 117686.9806 LBP | 0 GBP = | 1 LBP | 2024-10-07 |
| 1 GBP = | 117985.9023 LBP | 0 GBP = | 1 LBP | 2024-10-06 |
| 1 GBP = | 117985.9023 LBP | 0 GBP = | 1 LBP | 2024-10-05 |
| 1 GBP = | 117994.0883 LBP | 0 GBP = | 1 LBP | 2024-10-04 |
| 1 GBP = | 117453.4056 LBP | 0 GBP = | 1 LBP | 2024-10-03 |
| 1 GBP = | 119257.359 LBP | 0 GBP = | 1 LBP | 2024-10-02 |
| 1 GBP = | 119884.9985 LBP | 0 GBP = | 1 LBP | 2024-10-01 |
| 1 GBP = | 119869.401 LBP | 0 GBP = | 1 LBP | 2024-09-30 |
| 1 GBP = | 119804.195 LBP | 0 GBP = | 1 LBP | 2024-09-29 |
| 1 GBP = | 119804.195 LBP | 0 GBP = | 1 LBP | 2024-09-28 |
| 1 GBP = | 119680.4175 LBP | 0 GBP = | 1 LBP | 2024-09-27 |
| 1 GBP = | 119719.879 LBP | 0 GBP = | 1 LBP | 2024-09-26 |
| 1 GBP = | 119043.4038 LBP | 0 GBP = | 1 LBP | 2024-09-25 |
| 1 GBP = | 119865.963 LBP | 0 GBP = | 1 LBP | 2024-09-24 |
| 1 GBP = | 119001.3022 LBP | 0 GBP = | 1 LBP | 2024-09-23 |
| 1 GBP = | 119116.0523 LBP | 0 GBP = | 1 LBP | 2024-09-22 |
| 1 GBP = | 119116.0523 LBP | 0 GBP = | 1 LBP | 2024-09-21 |
| 1 GBP = | 119154.0559 LBP | 0 GBP = | 1 LBP | 2024-09-20 |
| 1 GBP = | 119462.3527 LBP | 0 GBP = | 1 LBP | 2024-09-19 |
| 1 GBP = | 118603.7807 LBP | 0 GBP = | 1 LBP | 2024-09-18 |
| 1 GBP = | 118377.3814 LBP | 0 GBP = | 1 LBP | 2024-09-17 |
| 1 GBP = | 118118.08 LBP | 0 GBP = | 1 LBP | 2024-09-16 |
| 1 GBP = | 117552.6777 LBP | 0 GBP = | 1 LBP | 2024-09-15 |
| 1 GBP = | 117516.4464 LBP | 0 GBP = | 1 LBP | 2024-09-14 |
| 1 GBP = | 116928.5128 LBP | 0 GBP = | 1 LBP | 2024-09-13 |
| 1 GBP = | 117308.2319 LBP | 0 GBP = | 1 LBP | 2024-09-12 |
| 1 GBP = | 117413.3937 LBP | 0 GBP = | 1 LBP | 2024-09-11 |
| 1 GBP = | 117383.5827 LBP | 0 GBP = | 1 LBP | 2024-09-10 |
| 1 GBP = | 117485.7801 LBP | 0 GBP = | 1 LBP | 2024-09-09 |
| 1 GBP = | 117730.4052 LBP | 0 GBP = | 1 LBP | 2024-09-08 |
| 1 GBP = | 117730.4052 LBP | 0 GBP = | 1 LBP | 2024-09-07 |
| 1 GBP = | 117824.7666 LBP | 0 GBP = | 1 LBP | 2024-09-06 |
| 1 GBP = | 117527.4617 LBP | 0 GBP = | 1 LBP | 2024-09-05 |
| 1 GBP = | 117480.6176 LBP | 0 GBP = | 1 LBP | 2024-09-04 |
| 1 GBP = | 117500.1639 LBP | 0 GBP = | 1 LBP | 2024-09-03 |
| 1 GBP = | 117925.9288 LBP | 0 GBP = | 1 LBP | 2024-09-02 |
| 1 GBP = | 117755.0533 LBP | 0 GBP = | 1 LBP | 2024-09-01 |
| 1 GBP = | 117579.0918 LBP | 0 GBP = | 1 LBP | 2024-08-31 |
| 1 GBP = | 118111.0159 LBP | 0 GBP = | 1 LBP | 2024-08-30 |
| 1 GBP = | 118086.976 LBP | 0 GBP = | 1 LBP | 2024-08-29 |
| 1 GBP = | 118261.3927 LBP | 0 GBP = | 1 LBP | 2024-08-28 |
| 1 GBP = | 118514.0581 LBP | 0 GBP = | 1 LBP | 2024-08-27 |
| 1 GBP = | 117336.2437 LBP | 0 GBP = | 1 LBP | 2024-08-26 |
| 1 GBP = | 117424.0952 LBP | 0 GBP = | 1 LBP | 2024-08-25 |
| 1 GBP = | 117424.0952 LBP | 0 GBP = | 1 LBP | 2024-08-24 |
| 1 GBP = | 117834.7227 LBP | 0 GBP = | 1 LBP | 2024-08-23 |
| 1 GBP = | 117295.4386 LBP | 0 GBP = | 1 LBP | 2024-08-22 |
| 1 GBP = | 116176.5932 LBP | 0 GBP = | 1 LBP | 2024-08-21 |
| 1 GBP = | 115984.5244 LBP | 0 GBP = | 1 LBP | 2024-08-20 |
| 1 GBP = | 115707.9744 LBP | 0 GBP = | 1 LBP | 2024-08-19 |
| 1 GBP = | 115473.1688 LBP | 0 GBP = | 1 LBP | 2024-08-18 |
| 1 GBP = | 115473.1688 LBP | 0 GBP = | 1 LBP | 2024-08-17 |
| 1 GBP = | 115920.5733 LBP | 0 GBP = | 1 LBP | 2024-08-16 |
| 1 GBP = | 115256.9302 LBP | 0 GBP = | 1 LBP | 2024-08-15 |
| 1 GBP = | 115102.2008 LBP | 0 GBP = | 1 LBP | 2024-08-14 |
| 1 GBP = | 114513.7543 LBP | 0 GBP = | 1 LBP | 2024-08-13 |
| 1 GBP = | 114295.8677 LBP | 0 GBP = | 1 LBP | 2024-08-12 |
| 1 GBP = | 114174.0862 LBP | 0 GBP = | 1 LBP | 2024-08-11 |
| 1 GBP = | 114014.9957 LBP | 0 GBP = | 1 LBP | 2024-08-10 |
| 1 GBP = | 114305.6938 LBP | 0 GBP = | 1 LBP | 2024-08-09 |
| 1 GBP = | 113386.7309 LBP | 0 GBP = | 1 LBP | 2024-08-08 |
| 1 GBP = | 113590.9559 LBP | 0 GBP = | 1 LBP | 2024-08-07 |
| 1 GBP = | 112079.3401 LBP | 0 GBP = | 1 LBP | 2024-08-06 |
| 1 GBP = | 113152.2335 LBP | 0 GBP = | 1 LBP | 2024-08-05 |
| 1 GBP = | 113649.304 LBP | 0 GBP = | 1 LBP | 2024-08-04 |
| 1 GBP = | 113649.304 LBP | 0 GBP = | 1 LBP | 2024-08-03 |
| 1 GBP = | 114012.6626 LBP | 0 GBP = | 1 LBP | 2024-08-02 |
| 1 GBP = | 114514.5941 LBP | 0 GBP = | 1 LBP | 2024-08-01 |
| 1 GBP = | 115060.0253 LBP | 0 GBP = | 1 LBP | 2024-07-31 |
| 1 GBP = | 115395.4595 LBP | 0 GBP = | 1 LBP | 2024-07-30 |
| 1 GBP = | 114835.1409 LBP | 0 GBP = | 1 LBP | 2024-07-29 |
| 1 GBP = | 114948.8929 LBP | 0 GBP = | 1 LBP | 2024-07-28 |
| 1 GBP = | 114948.8929 LBP | 0 GBP = | 1 LBP | 2024-07-27 |
| 1 GBP = | 115202.7279 LBP | 0 GBP = | 1 LBP | 2024-07-26 |
| 1 GBP = | 115412.227 LBP | 0 GBP = | 1 LBP | 2024-07-25 |
| 1 GBP = | 115755.9172 LBP | 0 GBP = | 1 LBP | 2024-07-24 |
| 1 GBP = | 115623.3456 LBP | 0 GBP = | 1 LBP | 2024-07-23 |
| 1 GBP = | 115703.4487 LBP | 0 GBP = | 1 LBP | 2024-07-22 |
| 1 GBP = | 115599.165 LBP | 0 GBP = | 1 LBP | 2024-07-21 |
| 1 GBP = | 115599.165 LBP | 0 GBP = | 1 LBP | 2024-07-20 |
| 1 GBP = | 116010.7646 LBP | 0 GBP = | 1 LBP | 2024-07-19 |
| 1 GBP = | 116271.2459 LBP | 0 GBP = | 1 LBP | 2024-07-18 |
| 1 GBP = | 116817.8943 LBP | 0 GBP = | 1 LBP | 2024-07-17 |
| 1 GBP = | 116094.9769 LBP | 0 GBP = | 1 LBP | 2024-07-16 |
| 1 GBP = | 116282.9043 LBP | 0 GBP = | 1 LBP | 2024-07-15 |
| 1 GBP = | 113413.9201 LBP | 0 GBP = | 1 LBP | 2024-07-14 |
| 1 GBP = | 116104.1997 LBP | 0 GBP = | 1 LBP | 2024-07-13 |
| 1 GBP = | 115758.3535 LBP | 0 GBP = | 1 LBP | 2024-07-12 |
| 1 GBP = | 115115.3403 LBP | 0 GBP = | 1 LBP | 2024-07-11 |
| 1 GBP = | 114816.7362 LBP | 0 GBP = | 1 LBP | 2024-07-10 |
| 1 GBP = | 114698.3298 LBP | 0 GBP = | 1 LBP | 2024-07-09 |
| 1 GBP = | 114830.1701 LBP | 0 GBP = | 1 LBP | 2024-07-08 |
| 1 GBP = | 114295.8958 LBP | 0 GBP = | 1 LBP | 2024-07-07 |
| 1 GBP = | 114416.5308 LBP | 0 GBP = | 1 LBP | 2024-07-06 |
| 1 GBP = | 114393.2757 LBP | 0 GBP = | 1 LBP | 2024-07-05 |
| 1 GBP = | 114266.6803 LBP | 0 GBP = | 1 LBP | 2024-07-04 |
| 1 GBP = | 113380.7323 LBP | 0 GBP = | 1 LBP | 2024-07-03 |
| 1 GBP = | 113268.2323 LBP | 0 GBP = | 1 LBP | 2024-07-02 |
| 1 GBP = | 113082.8782 LBP | 0 GBP = | 1 LBP | 2024-07-01 |
| 1 GBP = | 113197.4371 LBP | 0 GBP = | 1 LBP | 2024-06-30 |
| 1 GBP = | 113335.0873 LBP | 0 GBP = | 1 LBP | 2024-06-29 |
| 1 GBP = | 113198.1076 LBP | 0 GBP = | 1 LBP | 2024-06-28 |
| 1 GBP = | 113329.9184 LBP | 0 GBP = | 1 LBP | 2024-06-27 |
| 1 GBP = | 113578.1432 LBP | 0 GBP = | 1 LBP | 2024-06-26 |
| 1 GBP = | 113605.6071 LBP | 0 GBP = | 1 LBP | 2024-06-25 |
| 1 GBP = | 113304.7346 LBP | 0 GBP = | 1 LBP | 2024-06-24 |
| 1 GBP = | 113072.5868 LBP | 0 GBP = | 1 LBP | 2024-06-23 |
| 1 GBP = | 113072.5868 LBP | 0 GBP = | 1 LBP | 2024-06-22 |
| 1 GBP = | 113542.9952 LBP | 0 GBP = | 1 LBP | 2024-06-21 |
| 1 GBP = | 113825.1887 LBP | 0 GBP = | 1 LBP | 2024-06-20 |
| 1 GBP = | 113790.869 LBP | 0 GBP = | 1 LBP | 2024-06-19 |
| 1 GBP = | 113333.8408 LBP | 0 GBP = | 1 LBP | 2024-06-18 |
| 1 GBP = | 113393.8095 LBP | 0 GBP = | 1 LBP | 2024-06-17 |
| 1 GBP = | 113110.5516 LBP | 0 GBP = | 1 LBP | 2024-06-16 |
| 1 GBP = | 113110.5516 LBP | 0 GBP = | 1 LBP | 2024-06-15 |
| 1 GBP = | 114412.8485 LBP | 0 GBP = | 1 LBP | 2024-06-14 |
| 1 GBP = | 113900.2659 LBP | 0 GBP = | 1 LBP | 2024-06-13 |
| 1 GBP = | 114296.4853 LBP | 0 GBP = | 1 LBP | 2024-06-12 |
| 1 GBP = | 113742.3282 LBP | 0 GBP = | 1 LBP | 2024-06-11 |
| 1 GBP = | 115134.9773 LBP | 0 GBP = | 1 LBP | 2024-06-10 |
| 1 GBP = | 114482.1183 LBP | 0 GBP = | 1 LBP | 2024-06-09 |
| 1 GBP = | 114482.1183 LBP | 0 GBP = | 1 LBP | 2024-06-08 |
| 1 GBP = | 114438.281 LBP | 0 GBP = | 1 LBP | 2024-06-07 |
| 1 GBP = | 114408.7039 LBP | 0 GBP = | 1 LBP | 2024-06-06 |
| 1 GBP = | 114399.3152 LBP | 0 GBP = | 1 LBP | 2024-06-05 |
| 1 GBP = | 113507.7284 LBP | 0 GBP = | 1 LBP | 2024-06-04 |
| 1 GBP = | 113698.698 LBP | 0 GBP = | 1 LBP | 2024-06-03 |
| 1 GBP = | 113978.4796 LBP | 0 GBP = | 1 LBP | 2024-06-02 |
| 1 GBP = | 113642.8115 LBP | 0 GBP = | 1 LBP | 2024-06-01 |
| 1 GBP = | 113789.7469 LBP | 0 GBP = | 1 LBP | 2024-05-31 |
| 1 GBP = | 114361.4939 LBP | 0 GBP = | 1 LBP | 2024-05-30 |
| 1 GBP = | 114566.2438 LBP | 0 GBP = | 1 LBP | 2024-05-29 |
| 1 GBP = | 114384.2862 LBP | 0 GBP = | 1 LBP | 2024-05-28 |
| 1 GBP = | 114148.0962 LBP | 0 GBP = | 1 LBP | 2024-05-27 |
| 1 GBP = | 113277.8375 LBP | 0 GBP = | 1 LBP | 2024-05-26 |
| 1 GBP = | 113277.8375 LBP | 0 GBP = | 1 LBP | 2024-05-25 |
| 1 GBP = | 114179.5559 LBP | 0 GBP = | 1 LBP | 2024-05-24 |
| 1 GBP = | 113892.7276 LBP | 0 GBP = | 1 LBP | 2024-05-23 |
| 1 GBP = | 114045.4401 LBP | 0 GBP = | 1 LBP | 2024-05-22 |
| 1 GBP = | 114033.0522 LBP | 0 GBP = | 1 LBP | 2024-05-21 |
| 1 GBP = | 113389.9511 LBP | 0 GBP = | 1 LBP | 2024-05-20 |
| 1 GBP = | 112815.8367 LBP | 0 GBP = | 1 LBP | 2024-05-19 |
| 1 GBP = | 112815.8367 LBP | 0 GBP = | 1 LBP | 2024-05-18 |
| 1 GBP = | 113404.7131 LBP | 0 GBP = | 1 LBP | 2024-05-17 |
| 1 GBP = | 112721.0217 LBP | 0 GBP = | 1 LBP | 2024-05-16 |
| 1 GBP = | 113097.4233 LBP | 0 GBP = | 1 LBP | 2024-05-15 |
| 1 GBP = | 112261.3986 LBP | 0 GBP = | 1 LBP | 2024-05-14 |
| 1 GBP = | 112226.5928 LBP | 0 GBP = | 1 LBP | 2024-05-13 |
| 1 GBP = | 111606.9034 LBP | 0 GBP = | 1 LBP | 2024-05-12 |
| 1 GBP = | 112146.4005 LBP | 0 GBP = | 1 LBP | 2024-05-11 |
| 1 GBP = | 111736.058 LBP | 0 GBP = | 1 LBP | 2024-05-10 |
| 1 GBP = | 111881.7741 LBP | 0 GBP = | 1 LBP | 2024-05-09 |
| 1 GBP = | 112088.3459 LBP | 0 GBP = | 1 LBP | 2024-05-08 |
| 1 GBP = | 112238.4504 LBP | 0 GBP = | 1 LBP | 2024-05-07 |
| 1 GBP = | 112451.7955 LBP | 0 GBP = | 1 LBP | 2024-05-06 |
| 1 GBP = | 112054.9853 LBP | 0 GBP = | 1 LBP | 2024-05-05 |
| 1 GBP = | 112054.9853 LBP | 0 GBP = | 1 LBP | 2024-05-04 |
| 1 GBP = | 112203.228 LBP | 0 GBP = | 1 LBP | 2024-05-03 |
| 1 GBP = | 111636.1866 LBP | 0 GBP = | 1 LBP | 2024-05-02 |
| 1 GBP = | 112621.4417 LBP | 0 GBP = | 1 LBP | 2024-05-01 |
| 1 GBP = | 112353.4872 LBP | 0 GBP = | 1 LBP | 2024-04-30 |
| 1 GBP = | 112358.1087 LBP | 0 GBP = | 1 LBP | 2024-04-29 |
| 1 GBP = | 113447.6858 LBP | 0 GBP = | 1 LBP | 2024-04-28 |
| 1 GBP = | 112105.6135 LBP | 0 GBP = | 1 LBP | 2024-04-27 |
| 1 GBP = | 112056.8246 LBP | 0 GBP = | 1 LBP | 2024-04-26 |
| 1 GBP = | 111900.1677 LBP | 0 GBP = | 1 LBP | 2024-04-25 |
| 1 GBP = | 110721.9019 LBP | 0 GBP = | 1 LBP | 2024-04-24 |
| 1 GBP = | 110602.079 LBP | 0 GBP = | 1 LBP | 2024-04-23 |
| 1 GBP = | 110482.7041 LBP | 0 GBP = | 1 LBP | 2024-04-22 |
| 1 GBP = | 110523.0478 LBP | 0 GBP = | 1 LBP | 2024-04-21 |
| 1 GBP = | 110518.4 LBP | 0 GBP = | 1 LBP | 2024-04-20 |
| 1 GBP = | 111918.0522 LBP | 0 GBP = | 1 LBP | 2024-04-19 |
| 1 GBP = | 111369.0591 LBP | 0 GBP = | 1 LBP | 2024-04-18 |
| 1 GBP = | 111683.725 LBP | 0 GBP = | 1 LBP | 2024-04-17 |
| 1 GBP = | 111921.4773 LBP | 0 GBP = | 1 LBP | 2024-04-16 |
| 1 GBP = | 111772.5129 LBP | 0 GBP = | 1 LBP | 2024-04-15 |
| 1 GBP = | 111284.5401 LBP | 0 GBP = | 1 LBP | 2024-04-14 |
| 1 GBP = | 111614.6504 LBP | 0 GBP = | 1 LBP | 2024-04-13 |
| 1 GBP = | 111960.6569 LBP | 0 GBP = | 1 LBP | 2024-04-12 |
| 1 GBP = | 113540.7448 LBP | 0 GBP = | 1 LBP | 2024-04-11 |
| 1 GBP = | 113850.9301 LBP | 0 GBP = | 1 LBP | 2024-04-10 |
| 1 GBP = | 113589.516 LBP | 0 GBP = | 1 LBP | 2024-04-09 |
| 1 GBP = | 113146.684 LBP | 0 GBP = | 1 LBP | 2024-04-08 |
| 1 GBP = | 113016.7681 LBP | 0 GBP = | 1 LBP | 2024-04-07 |
| 1 GBP = | 113016.7681 LBP | 0 GBP = | 1 LBP | 2024-04-06 |
| 1 GBP = | 113321.9632 LBP | 0 GBP = | 1 LBP | 2024-04-05 |
| 1 GBP = | 112713.1911 LBP | 0 GBP = | 1 LBP | 2024-04-04 |
| 1 GBP = | 112651.9733 LBP | 0 GBP = | 1 LBP | 2024-04-03 |
| 1 GBP = | 112743.6809 LBP | 0 GBP = | 1 LBP | 2024-04-02 |
| 1 GBP = | 112967.4712 LBP | 0 GBP = | 1 LBP | 2024-04-01 |
| 1 GBP = | 112894.2794 LBP | 0 GBP = | 1 LBP | 2024-03-31 |
| 1 GBP = | 112916.6582 LBP | 0 GBP = | 1 LBP | 2024-03-30 |
| 1 GBP = | 113065.792 LBP | 0 GBP = | 1 LBP | 2024-03-29 |
| 1 GBP = | 112793.4286 LBP | 0 GBP = | 1 LBP | 2024-03-28 |
| 1 GBP = | 113350.7166 LBP | 0 GBP = | 1 LBP | 2024-03-27 |
| 1 GBP = | 113197.13 LBP | 0 GBP = | 1 LBP | 2024-03-26 |
| 1 GBP = | 112909.4028 LBP | 0 GBP = | 1 LBP | 2024-03-25 |
| 1 GBP = | 112342.4245 LBP | 0 GBP = | 1 LBP | 2024-03-24 |
| 1 GBP = | 112342.4245 LBP | 0 GBP = | 1 LBP | 2024-03-23 |
| 1 GBP = | 113342.2285 LBP | 0 GBP = | 1 LBP | 2024-03-22 |
| 1 GBP = | 113414.6466 LBP | 0 GBP = | 1 LBP | 2024-03-21 |
| 1 GBP = | 113914.7321 LBP | 0 GBP = | 1 LBP | 2024-03-20 |
| 1 GBP = | 113825.6165 LBP | 0 GBP = | 1 LBP | 2024-03-19 |
| 1 GBP = | 114078.4556 LBP | 0 GBP = | 1 LBP | 2024-03-18 |
| 1 GBP = | 114040.1332 LBP | 0 GBP = | 1 LBP | 2024-03-17 |
| 1 GBP = | 114040.1332 LBP | 0 GBP = | 1 LBP | 2024-03-16 |
| 1 GBP = | 114129.3398 LBP | 0 GBP = | 1 LBP | 2024-03-15 |
| 1 GBP = | 114682.258 LBP | 0 GBP = | 1 LBP | 2024-03-14 |
| 1 GBP = | 114524.094 LBP | 0 GBP = | 1 LBP | 2024-03-13 |
| 1 GBP = | 114608.5666 LBP | 0 GBP = | 1 LBP | 2024-03-12 |
| 1 GBP = | 114937.2973 LBP | 0 GBP = | 1 LBP | 2024-03-11 |
| 1 GBP = | 115027.6576 LBP | 0 GBP = | 1 LBP | 2024-03-10 |
| 1 GBP = | 115027.6576 LBP | 0 GBP = | 1 LBP | 2024-03-09 |
| 1 GBP = | 114386.886 LBP | 0 GBP = | 1 LBP | 2024-03-08 |
| 1 GBP = | 114347.1049 LBP | 0 GBP = | 1 LBP | 2024-03-07 |
| 1 GBP = | 113979.4685 LBP | 0 GBP = | 1 LBP | 2024-03-06 |
| 1 GBP = | 113659.5081 LBP | 0 GBP = | 1 LBP | 2024-03-05 |
| 1 GBP = | 113288.089 LBP | 0 GBP = | 1 LBP | 2024-03-04 |
| 1 GBP = | 112970.1282 LBP | 0 GBP = | 1 LBP | 2024-03-03 |
| 1 GBP = | 112970.1282 LBP | 0 GBP = | 1 LBP | 2024-03-02 |
| 1 GBP = | 113247.4077 LBP | 0 GBP = | 1 LBP | 2024-03-01 |
| 1 GBP = | 113215.4882 LBP | 0 GBP = | 1 LBP | 2024-02-29 |
| 1 GBP = | 113478.0189 LBP | 0 GBP = | 1 LBP | 2024-02-28 |
| 1 GBP = | 113371.0437 LBP | 0 GBP = | 1 LBP | 2024-02-27 |
| 1 GBP = | 113555.2625 LBP | 0 GBP = | 1 LBP | 2024-02-26 |
| 1 GBP = | 113341.3465 LBP | 0 GBP = | 1 LBP | 2024-02-25 |
| 1 GBP = | 113341.3465 LBP | 0 GBP = | 1 LBP | 2024-02-24 |
| 1 GBP = | 113657.8466 LBP | 0 GBP = | 1 LBP | 2024-02-23 |
| 1 GBP = | 113267.4008 LBP | 0 GBP = | 1 LBP | 2024-02-22 |
| 1 GBP = | 112571.3096 LBP | 0 GBP = | 1 LBP | 2024-02-21 |
| 1 GBP = | 18917.2625 LBP | 0.0001 GBP = | 1 LBP | 2024-02-20 |
| 1 GBP = | 18958.8827 LBP | 0.0001 GBP = | 1 LBP | 2024-02-19 |
| 1 GBP = | 18941.9363 LBP | 0.0001 GBP = | 1 LBP | 2024-02-18 |
| 1 GBP = | 18932.6108 LBP | 0.0001 GBP = | 1 LBP | 2024-02-17 |
| 1 GBP = | 18869.1668 LBP | 0.0001 GBP = | 1 LBP | 2024-02-16 |
| 1 GBP = | 18836.123 LBP | 0.0001 GBP = | 1 LBP | 2024-02-15 |
| 1 GBP = | 18832.1956 LBP | 0.0001 GBP = | 1 LBP | 2024-02-14 |
| 1 GBP = | 19006.2962 LBP | 0.0001 GBP = | 1 LBP | 2024-02-13 |
| 1 GBP = | 18936.8255 LBP | 0.0001 GBP = | 1 LBP | 2024-02-12 |
| 1 GBP = | 18963.8406 LBP | 0.0001 GBP = | 1 LBP | 2024-02-11 |
| 1 GBP = | 18963.8406 LBP | 0.0001 GBP = | 1 LBP | 2024-02-10 |
| 1 GBP = | 18917.195 LBP | 0.0001 GBP = | 1 LBP | 2024-02-09 |
| 1 GBP = | 18947.8069 LBP | 0.0001 GBP = | 1 LBP | 2024-02-08 |
| 1 GBP = | 18945.5873 LBP | 0.0001 GBP = | 1 LBP | 2024-02-07 |
| 1 GBP = | 18861.7499 LBP | 0.0001 GBP = | 1 LBP | 2024-02-06 |
| 1 GBP = | 19115.6874 LBP | 0.0001 GBP = | 1 LBP | 2024-02-05 |
| 1 GBP = | 19126.9843 LBP | 0.0001 GBP = | 1 LBP | 2024-02-04 |
| 1 GBP = | 19126.9843 LBP | 0.0001 GBP = | 1 LBP | 2024-02-03 |
| 1 GBP = | 19072.638 LBP | 0.0001 GBP = | 1 LBP | 2024-02-02 |
| 1 GBP = | 19038.8429 LBP | 0.0001 GBP = | 1 LBP | 2024-02-01 |
| 1 GBP = | 19062.1595 LBP | 0.0001 GBP = | 1 LBP | 2024-01-31 |
| 1 GBP = | 19036.8229 LBP | 0.0001 GBP = | 1 LBP | 2024-01-30 |
| 1 GBP = | 19149.666 LBP | 0.0001 GBP = | 1 LBP | 2024-01-29 |
| 1 GBP = | 19119.2918 LBP | 0.0001 GBP = | 1 LBP | 2024-01-28 |
| 1 GBP = | 19119.2918 LBP | 0.0001 GBP = | 1 LBP | 2024-01-27 |
| 1 GBP = | 19226.2443 LBP | 0.0001 GBP = | 1 LBP | 2024-01-26 |
| 1 GBP = | 19125.3295 LBP | 0.0001 GBP = | 1 LBP | 2024-01-25 |
| 1 GBP = | 19182.6402 LBP | 0.0001 GBP = | 1 LBP | 2024-01-24 |
| 1 GBP = | 19068.9546 LBP | 0.0001 GBP = | 1 LBP | 2024-01-23 |
| 1 GBP = | 19062.8893 LBP | 0.0001 GBP = | 1 LBP | 2024-01-22 |
| 1 GBP = | 19045.0661 LBP | 0.0001 GBP = | 1 LBP | 2024-01-21 |
| 1 GBP = | 19135.3915 LBP | 0.0001 GBP = | 1 LBP | 2024-01-20 |
| 1 GBP = | 19136.9475 LBP | 0.0001 GBP = | 1 LBP | 2024-01-19 |
| 1 GBP = | 19021.2769 LBP | 0.0001 GBP = | 1 LBP | 2024-01-18 |
| 1 GBP = | 19024.0727 LBP | 0.0001 GBP = | 1 LBP | 2024-01-17 |
| 1 GBP = | 19162.2117 LBP | 0.0001 GBP = | 1 LBP | 2024-01-16 |
| 1 GBP = | 19168.1593 LBP | 0.0001 GBP = | 1 LBP | 2024-01-15 |
| 1 GBP = | 19130.468 LBP | 0.0001 GBP = | 1 LBP | 2024-01-14 |
| 1 GBP = | 19134.9801 LBP | 0.0001 GBP = | 1 LBP | 2024-01-13 |
| 1 GBP = | 19174.2868 LBP | 0.0001 GBP = | 1 LBP | 2024-01-12 |
| 1 GBP = | 19186.456 LBP | 0.0001 GBP = | 1 LBP | 2024-01-11 |
| 1 GBP = | 19100.0826 LBP | 0.0001 GBP = | 1 LBP | 2024-01-10 |
| 1 GBP = | 19116.5186 LBP | 0.0001 GBP = | 1 LBP | 2024-01-09 |
| 1 GBP = | 19071.8405 LBP | 0.0001 GBP = | 1 LBP | 2024-01-08 |
| 1 GBP = | 19048.425 LBP | 0.0001 GBP = | 1 LBP | 2024-01-07 |
| 1 GBP = | 19048.425 LBP | 0.0001 GBP = | 1 LBP | 2024-01-06 |
| 1 GBP = | 19053.6334 LBP | 0.0001 GBP = | 1 LBP | 2024-01-05 |
| 1 GBP = | 19039.1813 LBP | 0.0001 GBP = | 1 LBP | 2024-01-04 |
| 1 GBP = | 18981.5814 LBP | 0.0001 GBP = | 1 LBP | 2024-01-03 |
| 1 GBP = | 19189.2301 LBP | 0.0001 GBP = | 1 LBP | 2024-01-02 |
| 1 GBP = | 19186.9095 LBP | 0.0001 GBP = | 1 LBP | 2024-01-01 |
| 1 GBP = | 19184.6651 LBP | 0.0001 GBP = | 1 LBP | 2023-12-31 |
| 1 GBP = | 19149.1205 LBP | 0.0001 GBP = | 1 LBP | 2023-12-30 |
| 1 GBP = | 19212.1432 LBP | 0.0001 GBP = | 1 LBP | 2023-12-29 |
| 1 GBP = | 19219.7751 LBP | 0.0001 GBP = | 1 LBP | 2023-12-28 |
| 1 GBP = | 19171.5449 LBP | 0.0001 GBP = | 1 LBP | 2023-12-27 |
| 1 GBP = | 19108.5729 LBP | 0.0001 GBP = | 1 LBP | 2023-12-26 |
| 1 GBP = | 19084.9816 LBP | 0.0001 GBP = | 1 LBP | 2023-12-25 |
| 1 GBP = | 19083.5391 LBP | 0.0001 GBP = | 1 LBP | 2023-12-24 |
| 1 GBP = | 19083.5391 LBP | 0.0001 GBP = | 1 LBP | 2023-12-23 |
| 1 GBP = | 19041.8326 LBP | 0.0001 GBP = | 1 LBP | 2023-12-22 |
| 1 GBP = | 18974.1347 LBP | 0.0001 GBP = | 1 LBP | 2023-12-21 |
| 1 GBP = | 19136.3958 LBP | 0.0001 GBP = | 1 LBP | 2023-12-20 |
| 1 GBP = | 19018.6455 LBP | 0.0001 GBP = | 1 LBP | 2023-12-19 |
| 1 GBP = | 19171.1821 LBP | 0.0001 GBP = | 1 LBP | 2023-12-18 |
| 1 GBP = | 19174.7326 LBP | 0.0001 GBP = | 1 LBP | 2023-12-17 |
| 1 GBP = | 19174.7326 LBP | 0.0001 GBP = | 1 LBP | 2023-12-16 |
| 1 GBP = | 19084.4877 LBP | 0.0001 GBP = | 1 LBP | 2023-12-15 |
| 1 GBP = | 18952.6641 LBP | 0.0001 GBP = | 1 LBP | 2023-12-14 |
| 1 GBP = | 18888.6237 LBP | 0.0001 GBP = | 1 LBP | 2023-12-13 |
| 1 GBP = | 18837.3042 LBP | 0.0001 GBP = | 1 LBP | 2023-12-12 |
| 1 GBP = | 18888.3033 LBP | 0.0001 GBP = | 1 LBP | 2023-12-11 |
| 1 GBP = | 18875.825 LBP | 0.0001 GBP = | 1 LBP | 2023-12-10 |
| 1 GBP = | 18881.843 LBP | 0.0001 GBP = | 1 LBP | 2023-12-09 |
| 1 GBP = | 18903.0402 LBP | 0.0001 GBP = | 1 LBP | 2023-12-08 |
| 1 GBP = | 18895.9498 LBP | 0.0001 GBP = | 1 LBP | 2023-12-07 |
| 1 GBP = | 18972.8641 LBP | 0.0001 GBP = | 1 LBP | 2023-12-06 |
| 1 GBP = | 19038.5478 LBP | 0.0001 GBP = | 1 LBP | 2023-12-05 |
| 1 GBP = | 19145.31 LBP | 0.0001 GBP = | 1 LBP | 2023-12-04 |
| 1 GBP = | 19091.7934 LBP | 0.0001 GBP = | 1 LBP | 2023-12-03 |
| 1 GBP = | 19102.3336 LBP | 0.0001 GBP = | 1 LBP | 2023-12-02 |
| 1 GBP = | 18984.7844 LBP | 0.0001 GBP = | 1 LBP | 2023-12-01 |
| 1 GBP = | 19081.3533 LBP | 0.0001 GBP = | 1 LBP | 2023-11-30 |
| 1 GBP = | 18984.5744 LBP | 0.0001 GBP = | 1 LBP | 2023-11-29 |
| 1 GBP = | 18970.4378 LBP | 0.0001 GBP = | 1 LBP | 2023-11-28 |
| 1 GBP = | 18888.2096 LBP | 0.0001 GBP = | 1 LBP | 2023-11-27 |
| 1 GBP = | 18876.5455 LBP | 0.0001 GBP = | 1 LBP | 2023-11-26 |
| 1 GBP = | 18932.1159 LBP | 0.0001 GBP = | 1 LBP | 2023-11-25 |
| 1 GBP = | 18858.7757 LBP | 0.0001 GBP = | 1 LBP | 2023-11-24 |
| 1 GBP = | 18791.548 LBP | 0.0001 GBP = | 1 LBP | 2023-11-23 |