Last Year History for GBP/LVL
| GBP | LVL | GBP | LVL | Date |
|---|---|---|---|---|
| 1 GBP = | 0.7641 LVL | 1.3087 GBP = | 1 LVL | 2024-11-21 |
| 1 GBP = | 0.7658 LVL | 1.3058 GBP = | 1 LVL | 2024-11-20 |
| 1 GBP = | 0.7643 LVL | 1.3083 GBP = | 1 LVL | 2024-11-19 |
| 1 GBP = | 0.7639 LVL | 1.309 GBP = | 1 LVL | 2024-11-18 |
| 1 GBP = | 0.7632 LVL | 1.3102 GBP = | 1 LVL | 2024-11-17 |
| 1 GBP = | 0.763 LVL | 1.3107 GBP = | 1 LVL | 2024-11-16 |
| 1 GBP = | 0.7667 LVL | 1.3043 GBP = | 1 LVL | 2024-11-15 |
| 1 GBP = | 0.7647 LVL | 1.3077 GBP = | 1 LVL | 2024-11-14 |
| 1 GBP = | 0.7707 LVL | 1.2976 GBP = | 1 LVL | 2024-11-13 |
| 1 GBP = | 0.7754 LVL | 1.2897 GBP = | 1 LVL | 2024-11-12 |
| 1 GBP = | 0.7793 LVL | 1.2831 GBP = | 1 LVL | 2024-11-11 |
| 1 GBP = | 0.7814 LVL | 1.2798 GBP = | 1 LVL | 2024-11-10 |
| 1 GBP = | 0.7814 LVL | 1.2798 GBP = | 1 LVL | 2024-11-09 |
| 1 GBP = | 0.784 LVL | 1.2754 GBP = | 1 LVL | 2024-11-08 |
| 1 GBP = | 0.7806 LVL | 1.2811 GBP = | 1 LVL | 2024-11-07 |
| 1 GBP = | 0.7797 LVL | 1.2825 GBP = | 1 LVL | 2024-11-06 |
| 1 GBP = | 0.7853 LVL | 1.2734 GBP = | 1 LVL | 2024-11-05 |
| 1 GBP = | 0.7841 LVL | 1.2753 GBP = | 1 LVL | 2024-11-04 |
| 1 GBP = | 0.7815 LVL | 1.2795 GBP = | 1 LVL | 2024-11-03 |
| 1 GBP = | 0.7819 LVL | 1.2789 GBP = | 1 LVL | 2024-11-02 |
| 1 GBP = | 0.7809 LVL | 1.2806 GBP = | 1 LVL | 2024-11-01 |
| 1 GBP = | 0.7851 LVL | 1.2736 GBP = | 1 LVL | 2024-10-31 |
| 1 GBP = | 0.7864 LVL | 1.2716 GBP = | 1 LVL | 2024-10-30 |
| 1 GBP = | 0.7851 LVL | 1.2737 GBP = | 1 LVL | 2024-10-29 |
| 1 GBP = | 0.7847 LVL | 1.2744 GBP = | 1 LVL | 2024-10-28 |
| 1 GBP = | 0.784 LVL | 1.2755 GBP = | 1 LVL | 2024-10-27 |
| 1 GBP = | 0.784 LVL | 1.2755 GBP = | 1 LVL | 2024-10-26 |
| 1 GBP = | 0.7852 LVL | 1.2736 GBP = | 1 LVL | 2024-10-25 |
| 1 GBP = | 0.7842 LVL | 1.2752 GBP = | 1 LVL | 2024-10-24 |
| 1 GBP = | 0.785 LVL | 1.2739 GBP = | 1 LVL | 2024-10-23 |
| 1 GBP = | 0.785 LVL | 1.2739 GBP = | 1 LVL | 2024-10-22 |
| 1 GBP = | 0.7875 LVL | 1.2698 GBP = | 1 LVL | 2024-10-21 |
| 1 GBP = | 0.7892 LVL | 1.2671 GBP = | 1 LVL | 2024-10-20 |
| 1 GBP = | 0.7896 LVL | 1.2665 GBP = | 1 LVL | 2024-10-19 |
| 1 GBP = | 0.7884 LVL | 1.2683 GBP = | 1 LVL | 2024-10-18 |
| 1 GBP = | 0.7859 LVL | 1.2725 GBP = | 1 LVL | 2024-10-17 |
| 1 GBP = | 0.7873 LVL | 1.2701 GBP = | 1 LVL | 2024-10-16 |
| 1 GBP = | 0.7914 LVL | 1.2636 GBP = | 1 LVL | 2024-10-15 |
| 1 GBP = | 0.7896 LVL | 1.2664 GBP = | 1 LVL | 2024-10-14 |
| 1 GBP = | 0.7905 LVL | 1.265 GBP = | 1 LVL | 2024-10-13 |
| 1 GBP = | 0.7903 LVL | 1.2653 GBP = | 1 LVL | 2024-10-12 |
| 1 GBP = | 0.7906 LVL | 1.2649 GBP = | 1 LVL | 2024-10-11 |
| 1 GBP = | 0.7911 LVL | 1.2641 GBP = | 1 LVL | 2024-10-10 |
| 1 GBP = | 0.7916 LVL | 1.2632 GBP = | 1 LVL | 2024-10-09 |
| 1 GBP = | 0.7921 LVL | 1.2624 GBP = | 1 LVL | 2024-10-08 |
| 1 GBP = | 0.7908 LVL | 1.2645 GBP = | 1 LVL | 2024-10-07 |
| 1 GBP = | 0.7937 LVL | 1.2599 GBP = | 1 LVL | 2024-10-06 |
| 1 GBP = | 0.7937 LVL | 1.2599 GBP = | 1 LVL | 2024-10-05 |
| 1 GBP = | 0.7964 LVL | 1.2556 GBP = | 1 LVL | 2024-10-04 |
| 1 GBP = | 0.7934 LVL | 1.2604 GBP = | 1 LVL | 2024-10-03 |
| 1 GBP = | 0.804 LVL | 1.2437 GBP = | 1 LVL | 2024-10-02 |
| 1 GBP = | 0.8061 LVL | 1.2406 GBP = | 1 LVL | 2024-10-01 |
| 1 GBP = | 0.8102 LVL | 1.2342 GBP = | 1 LVL | 2024-09-30 |
| 1 GBP = | 0.8088 LVL | 1.2364 GBP = | 1 LVL | 2024-09-29 |
| 1 GBP = | 0.8088 LVL | 1.2364 GBP = | 1 LVL | 2024-09-28 |
| 1 GBP = | 0.8095 LVL | 1.2353 GBP = | 1 LVL | 2024-09-27 |
| 1 GBP = | 0.808 LVL | 1.2376 GBP = | 1 LVL | 2024-09-26 |
| 1 GBP = | 0.8088 LVL | 1.2364 GBP = | 1 LVL | 2024-09-25 |
| 1 GBP = | 0.8092 LVL | 1.2359 GBP = | 1 LVL | 2024-09-24 |
| 1 GBP = | 0.8038 LVL | 1.2442 GBP = | 1 LVL | 2024-09-23 |
| 1 GBP = | 0.8059 LVL | 1.2409 GBP = | 1 LVL | 2024-09-22 |
| 1 GBP = | 0.8059 LVL | 1.2409 GBP = | 1 LVL | 2024-09-21 |
| 1 GBP = | 0.8042 LVL | 1.2435 GBP = | 1 LVL | 2024-09-20 |
| 1 GBP = | 0.8034 LVL | 1.2447 GBP = | 1 LVL | 2024-09-19 |
| 1 GBP = | 0.8 LVL | 1.25 GBP = | 1 LVL | 2024-09-18 |
| 1 GBP = | 0.7997 LVL | 1.2504 GBP = | 1 LVL | 2024-09-17 |
| 1 GBP = | 0.7978 LVL | 1.2535 GBP = | 1 LVL | 2024-09-16 |
| 1 GBP = | 0.7938 LVL | 1.2597 GBP = | 1 LVL | 2024-09-15 |
| 1 GBP = | 0.7938 LVL | 1.2598 GBP = | 1 LVL | 2024-09-14 |
| 1 GBP = | 0.7945 LVL | 1.2586 GBP = | 1 LVL | 2024-09-13 |
| 1 GBP = | 0.7894 LVL | 1.2667 GBP = | 1 LVL | 2024-09-12 |
| 1 GBP = | 0.7916 LVL | 1.2632 GBP = | 1 LVL | 2024-09-11 |
| 1 GBP = | 0.7922 LVL | 1.2623 GBP = | 1 LVL | 2024-09-10 |
| 1 GBP = | 0.7918 LVL | 1.2629 GBP = | 1 LVL | 2024-09-09 |
| 1 GBP = | 0.7943 LVL | 1.259 GBP = | 1 LVL | 2024-09-08 |
| 1 GBP = | 0.7943 LVL | 1.259 GBP = | 1 LVL | 2024-09-07 |
| 1 GBP = | 0.7969 LVL | 1.2548 GBP = | 1 LVL | 2024-09-06 |
| 1 GBP = | 0.7958 LVL | 1.2567 GBP = | 1 LVL | 2024-09-05 |
| 1 GBP = | 0.7935 LVL | 1.2602 GBP = | 1 LVL | 2024-09-04 |
| 1 GBP = | 0.7933 LVL | 1.2606 GBP = | 1 LVL | 2024-09-03 |
| 1 GBP = | 0.7947 LVL | 1.2583 GBP = | 1 LVL | 2024-09-02 |
| 1 GBP = | 0.7943 LVL | 1.259 GBP = | 1 LVL | 2024-09-01 |
| 1 GBP = | 0.7942 LVL | 1.2591 GBP = | 1 LVL | 2024-08-31 |
| 1 GBP = | 0.7975 LVL | 1.2539 GBP = | 1 LVL | 2024-08-30 |
| 1 GBP = | 0.7981 LVL | 1.253 GBP = | 1 LVL | 2024-08-29 |
| 1 GBP = | 0.7998 LVL | 1.2503 GBP = | 1 LVL | 2024-08-28 |
| 1 GBP = | 0.8005 LVL | 1.2492 GBP = | 1 LVL | 2024-08-27 |
| 1 GBP = | 0.7978 LVL | 1.2535 GBP = | 1 LVL | 2024-08-26 |
| 1 GBP = | 0.7995 LVL | 1.2508 GBP = | 1 LVL | 2024-08-25 |
| 1 GBP = | 0.7995 LVL | 1.2508 GBP = | 1 LVL | 2024-08-24 |
| 1 GBP = | 0.7941 LVL | 1.2593 GBP = | 1 LVL | 2024-08-23 |
| 1 GBP = | 0.7939 LVL | 1.2596 GBP = | 1 LVL | 2024-08-22 |
| 1 GBP = | 0.788 LVL | 1.2691 GBP = | 1 LVL | 2024-08-21 |
| 1 GBP = | 0.7866 LVL | 1.2712 GBP = | 1 LVL | 2024-08-20 |
| 1 GBP = | 0.7841 LVL | 1.2753 GBP = | 1 LVL | 2024-08-19 |
| 1 GBP = | 0.7829 LVL | 1.2772 GBP = | 1 LVL | 2024-08-18 |
| 1 GBP = | 0.7829 LVL | 1.2772 GBP = | 1 LVL | 2024-08-17 |
| 1 GBP = | 0.7806 LVL | 1.2811 GBP = | 1 LVL | 2024-08-16 |
| 1 GBP = | 0.7776 LVL | 1.2861 GBP = | 1 LVL | 2024-08-15 |
| 1 GBP = | 0.7774 LVL | 1.2864 GBP = | 1 LVL | 2024-08-14 |
| 1 GBP = | 0.7738 LVL | 1.2924 GBP = | 1 LVL | 2024-08-13 |
| 1 GBP = | 0.7718 LVL | 1.2956 GBP = | 1 LVL | 2024-08-12 |
| 1 GBP = | 0.7717 LVL | 1.2959 GBP = | 1 LVL | 2024-08-11 |
| 1 GBP = | 0.7701 LVL | 1.2985 GBP = | 1 LVL | 2024-08-10 |
| 1 GBP = | 0.7719 LVL | 1.2955 GBP = | 1 LVL | 2024-08-09 |
| 1 GBP = | 0.7666 LVL | 1.3045 GBP = | 1 LVL | 2024-08-08 |
| 1 GBP = | 0.7688 LVL | 1.3007 GBP = | 1 LVL | 2024-08-07 |
| 1 GBP = | 0.7689 LVL | 1.3006 GBP = | 1 LVL | 2024-08-06 |
| 1 GBP = | 0.7709 LVL | 1.2972 GBP = | 1 LVL | 2024-08-05 |
| 1 GBP = | 0.7747 LVL | 1.2909 GBP = | 1 LVL | 2024-08-04 |
| 1 GBP = | 0.7747 LVL | 1.2909 GBP = | 1 LVL | 2024-08-03 |
| 1 GBP = | 0.7706 LVL | 1.2977 GBP = | 1 LVL | 2024-08-02 |
| 1 GBP = | 0.7717 LVL | 1.2959 GBP = | 1 LVL | 2024-08-01 |
| 1 GBP = | 0.7762 LVL | 1.2883 GBP = | 1 LVL | 2024-07-31 |
| 1 GBP = | 0.778 LVL | 1.2853 GBP = | 1 LVL | 2024-07-30 |
| 1 GBP = | 0.7763 LVL | 1.2881 GBP = | 1 LVL | 2024-07-29 |
| 1 GBP = | 0.7776 LVL | 1.286 GBP = | 1 LVL | 2024-07-28 |
| 1 GBP = | 0.7776 LVL | 1.286 GBP = | 1 LVL | 2024-07-27 |
| 1 GBP = | 0.7783 LVL | 1.2848 GBP = | 1 LVL | 2024-07-26 |
| 1 GBP = | 0.7793 LVL | 1.2831 GBP = | 1 LVL | 2024-07-25 |
| 1 GBP = | 0.7809 LVL | 1.2807 GBP = | 1 LVL | 2024-07-24 |
| 1 GBP = | 0.7811 LVL | 1.2803 GBP = | 1 LVL | 2024-07-23 |
| 1 GBP = | 0.7822 LVL | 1.2784 GBP = | 1 LVL | 2024-07-22 |
| 1 GBP = | 0.7814 LVL | 1.2798 GBP = | 1 LVL | 2024-07-21 |
| 1 GBP = | 0.7814 LVL | 1.2798 GBP = | 1 LVL | 2024-07-20 |
| 1 GBP = | 0.7807 LVL | 1.2808 GBP = | 1 LVL | 2024-07-19 |
| 1 GBP = | 0.7857 LVL | 1.2727 GBP = | 1 LVL | 2024-07-18 |
| 1 GBP = | 0.7889 LVL | 1.2675 GBP = | 1 LVL | 2024-07-17 |
| 1 GBP = | 0.7844 LVL | 1.2748 GBP = | 1 LVL | 2024-07-16 |
| 1 GBP = | 0.7853 LVL | 1.2733 GBP = | 1 LVL | 2024-07-15 |
| 1 GBP = | 0.7683 LVL | 1.3016 GBP = | 1 LVL | 2024-07-14 |
| 1 GBP = | 0.7855 LVL | 1.2731 GBP = | 1 LVL | 2024-07-13 |
| 1 GBP = | 0.7833 LVL | 1.2766 GBP = | 1 LVL | 2024-07-12 |
| 1 GBP = | 0.7789 LVL | 1.2839 GBP = | 1 LVL | 2024-07-11 |
| 1 GBP = | 0.7748 LVL | 1.2907 GBP = | 1 LVL | 2024-07-10 |
| 1 GBP = | 0.7747 LVL | 1.2908 GBP = | 1 LVL | 2024-07-09 |
| 1 GBP = | 0.7755 LVL | 1.2896 GBP = | 1 LVL | 2024-07-08 |
| 1 GBP = | 0.774 LVL | 1.292 GBP = | 1 LVL | 2024-07-07 |
| 1 GBP = | 0.7748 LVL | 1.2906 GBP = | 1 LVL | 2024-07-06 |
| 1 GBP = | 0.7736 LVL | 1.2926 GBP = | 1 LVL | 2024-07-05 |
| 1 GBP = | 0.7712 LVL | 1.2966 GBP = | 1 LVL | 2024-07-04 |
| 1 GBP = | 0.768 LVL | 1.3021 GBP = | 1 LVL | 2024-07-03 |
| 1 GBP = | 0.7641 LVL | 1.3087 GBP = | 1 LVL | 2024-07-02 |
| 1 GBP = | 0.7664 LVL | 1.3047 GBP = | 1 LVL | 2024-07-01 |
| 1 GBP = | 0.7653 LVL | 1.3066 GBP = | 1 LVL | 2024-06-30 |
| 1 GBP = | 0.7651 LVL | 1.307 GBP = | 1 LVL | 2024-06-29 |
| 1 GBP = | 0.7652 LVL | 1.3069 GBP = | 1 LVL | 2024-06-28 |
| 1 GBP = | 0.7651 LVL | 1.3071 GBP = | 1 LVL | 2024-06-27 |
| 1 GBP = | 0.7663 LVL | 1.3049 GBP = | 1 LVL | 2024-06-26 |
| 1 GBP = | 0.7676 LVL | 1.3027 GBP = | 1 LVL | 2024-06-25 |
| 1 GBP = | 0.7661 LVL | 1.3053 GBP = | 1 LVL | 2024-06-24 |
| 1 GBP = | 0.7654 LVL | 1.3065 GBP = | 1 LVL | 2024-06-23 |
| 1 GBP = | 0.7654 LVL | 1.3065 GBP = | 1 LVL | 2024-06-22 |
| 1 GBP = | 0.7654 LVL | 1.3066 GBP = | 1 LVL | 2024-06-21 |
| 1 GBP = | 0.7686 LVL | 1.3011 GBP = | 1 LVL | 2024-06-20 |
| 1 GBP = | 0.7701 LVL | 1.2986 GBP = | 1 LVL | 2024-06-19 |
| 1 GBP = | 0.7674 LVL | 1.3031 GBP = | 1 LVL | 2024-06-18 |
| 1 GBP = | 0.7663 LVL | 1.305 GBP = | 1 LVL | 2024-06-17 |
| 1 GBP = | 0.7658 LVL | 1.3059 GBP = | 1 LVL | 2024-06-16 |
| 1 GBP = | 0.7658 LVL | 1.3059 GBP = | 1 LVL | 2024-06-15 |
| 1 GBP = | 0.7686 LVL | 1.3011 GBP = | 1 LVL | 2024-06-14 |
| 1 GBP = | 0.7732 LVL | 1.2933 GBP = | 1 LVL | 2024-06-13 |
| 1 GBP = | 0.7717 LVL | 1.2959 GBP = | 1 LVL | 2024-06-12 |
| 1 GBP = | 0.7702 LVL | 1.2983 GBP = | 1 LVL | 2024-06-11 |
| 1 GBP = | 0.7681 LVL | 1.302 GBP = | 1 LVL | 2024-06-10 |
| 1 GBP = | 0.7682 LVL | 1.3017 GBP = | 1 LVL | 2024-06-09 |
| 1 GBP = | 0.7682 LVL | 1.3017 GBP = | 1 LVL | 2024-06-08 |
| 1 GBP = | 0.774 LVL | 1.2919 GBP = | 1 LVL | 2024-06-07 |
| 1 GBP = | 0.7733 LVL | 1.2931 GBP = | 1 LVL | 2024-06-06 |
| 1 GBP = | 0.7728 LVL | 1.2939 GBP = | 1 LVL | 2024-06-05 |
| 1 GBP = | 0.7721 LVL | 1.2952 GBP = | 1 LVL | 2024-06-04 |
| 1 GBP = | 0.7685 LVL | 1.3012 GBP = | 1 LVL | 2024-06-03 |
| 1 GBP = | 0.7704 LVL | 1.2979 GBP = | 1 LVL | 2024-06-02 |
| 1 GBP = | 0.7682 LVL | 1.3018 GBP = | 1 LVL | 2024-06-01 |
| 1 GBP = | 0.7697 LVL | 1.2993 GBP = | 1 LVL | 2024-05-31 |
| 1 GBP = | 0.7689 LVL | 1.3005 GBP = | 1 LVL | 2024-05-30 |
| 1 GBP = | 0.7719 LVL | 1.2955 GBP = | 1 LVL | 2024-05-29 |
| 1 GBP = | 0.7728 LVL | 1.294 GBP = | 1 LVL | 2024-05-28 |
| 1 GBP = | 0.7716 LVL | 1.296 GBP = | 1 LVL | 2024-05-27 |
| 1 GBP = | 0.7661 LVL | 1.3054 GBP = | 1 LVL | 2024-05-26 |
| 1 GBP = | 0.7661 LVL | 1.3054 GBP = | 1 LVL | 2024-05-25 |
| 1 GBP = | 0.7688 LVL | 1.3008 GBP = | 1 LVL | 2024-05-24 |
| 1 GBP = | 0.7697 LVL | 1.2992 GBP = | 1 LVL | 2024-05-23 |
| 1 GBP = | 0.7699 LVL | 1.2988 GBP = | 1 LVL | 2024-05-22 |
| 1 GBP = | 0.7696 LVL | 1.2995 GBP = | 1 LVL | 2024-05-21 |
| 1 GBP = | 0.7685 LVL | 1.3013 GBP = | 1 LVL | 2024-05-20 |
| 1 GBP = | 0.7661 LVL | 1.3054 GBP = | 1 LVL | 2024-05-19 |
| 1 GBP = | 0.7661 LVL | 1.3054 GBP = | 1 LVL | 2024-05-18 |
| 1 GBP = | 0.7655 LVL | 1.3063 GBP = | 1 LVL | 2024-05-17 |
| 1 GBP = | 0.7663 LVL | 1.305 GBP = | 1 LVL | 2024-05-16 |
| 1 GBP = | 0.7636 LVL | 1.3095 GBP = | 1 LVL | 2024-05-15 |
| 1 GBP = | 0.7587 LVL | 1.318 GBP = | 1 LVL | 2024-05-14 |
| 1 GBP = | 0.7578 LVL | 1.3197 GBP = | 1 LVL | 2024-05-13 |
| 1 GBP = | 0.7546 LVL | 1.3253 GBP = | 1 LVL | 2024-05-12 |
| 1 GBP = | 0.7576 LVL | 1.32 GBP = | 1 LVL | 2024-05-11 |
| 1 GBP = | 0.7579 LVL | 1.3195 GBP = | 1 LVL | 2024-05-10 |
| 1 GBP = | 0.7553 LVL | 1.3239 GBP = | 1 LVL | 2024-05-09 |
| 1 GBP = | 0.7556 LVL | 1.3234 GBP = | 1 LVL | 2024-05-08 |
| 1 GBP = | 0.7583 LVL | 1.3187 GBP = | 1 LVL | 2024-05-07 |
| 1 GBP = | 0.7608 LVL | 1.3144 GBP = | 1 LVL | 2024-05-06 |
| 1 GBP = | 0.759 LVL | 1.3175 GBP = | 1 LVL | 2024-05-05 |
| 1 GBP = | 0.759 LVL | 1.3175 GBP = | 1 LVL | 2024-05-04 |
| 1 GBP = | 0.7598 LVL | 1.3162 GBP = | 1 LVL | 2024-05-03 |
| 1 GBP = | 0.757 LVL | 1.3211 GBP = | 1 LVL | 2024-05-02 |
| 1 GBP = | 0.7556 LVL | 1.3235 GBP = | 1 LVL | 2024-05-01 |
| 1 GBP = | 0.7588 LVL | 1.3179 GBP = | 1 LVL | 2024-04-30 |
| 1 GBP = | 0.758 LVL | 1.3192 GBP = | 1 LVL | 2024-04-29 |
| 1 GBP = | 0.7644 LVL | 1.3082 GBP = | 1 LVL | 2024-04-28 |
| 1 GBP = | 0.7554 LVL | 1.3238 GBP = | 1 LVL | 2024-04-27 |
| 1 GBP = | 0.7571 LVL | 1.3208 GBP = | 1 LVL | 2024-04-26 |
| 1 GBP = | 0.7569 LVL | 1.3211 GBP = | 1 LVL | 2024-04-25 |
| 1 GBP = | 0.7517 LVL | 1.3303 GBP = | 1 LVL | 2024-04-24 |
| 1 GBP = | 0.7477 LVL | 1.3375 GBP = | 1 LVL | 2024-04-23 |
| 1 GBP = | 0.7468 LVL | 1.3391 GBP = | 1 LVL | 2024-04-22 |
| 1 GBP = | 0.7482 LVL | 1.3366 GBP = | 1 LVL | 2024-04-21 |
| 1 GBP = | 0.7482 LVL | 1.3366 GBP = | 1 LVL | 2024-04-20 |
| 1 GBP = | 0.7533 LVL | 1.3274 GBP = | 1 LVL | 2024-04-19 |
| 1 GBP = | 0.7545 LVL | 1.3255 GBP = | 1 LVL | 2024-04-18 |
| 1 GBP = | 0.7541 LVL | 1.3261 GBP = | 1 LVL | 2024-04-17 |
| 1 GBP = | 0.7532 LVL | 1.3276 GBP = | 1 LVL | 2024-04-16 |
| 1 GBP = | 0.7552 LVL | 1.3241 GBP = | 1 LVL | 2024-04-15 |
| 1 GBP = | 0.7535 LVL | 1.3271 GBP = | 1 LVL | 2024-04-14 |
| 1 GBP = | 0.7535 LVL | 1.3271 GBP = | 1 LVL | 2024-04-13 |
| 1 GBP = | 0.756 LVL | 1.3228 GBP = | 1 LVL | 2024-04-12 |
| 1 GBP = | 0.7582 LVL | 1.3189 GBP = | 1 LVL | 2024-04-11 |
| 1 GBP = | 0.7681 LVL | 1.302 GBP = | 1 LVL | 2024-04-10 |
| 1 GBP = | 0.767 LVL | 1.3038 GBP = | 1 LVL | 2024-04-09 |
| 1 GBP = | 0.7637 LVL | 1.3093 GBP = | 1 LVL | 2024-04-08 |
| 1 GBP = | 0.7645 LVL | 1.3081 GBP = | 1 LVL | 2024-04-07 |
| 1 GBP = | 0.7645 LVL | 1.3081 GBP = | 1 LVL | 2024-04-06 |
| 1 GBP = | 0.7642 LVL | 1.3086 GBP = | 1 LVL | 2024-04-05 |
| 1 GBP = | 0.7661 LVL | 1.3053 GBP = | 1 LVL | 2024-04-04 |
| 1 GBP = | 0.7605 LVL | 1.3149 GBP = | 1 LVL | 2024-04-03 |
| 1 GBP = | 0.7603 LVL | 1.3153 GBP = | 1 LVL | 2024-04-02 |
| 1 GBP = | 0.7634 LVL | 1.3099 GBP = | 1 LVL | 2024-04-01 |
| 1 GBP = | 0.7636 LVL | 1.3096 GBP = | 1 LVL | 2024-03-31 |
| 1 GBP = | 0.7637 LVL | 1.3094 GBP = | 1 LVL | 2024-03-30 |
| 1 GBP = | 0.7631 LVL | 1.3104 GBP = | 1 LVL | 2024-03-29 |
| 1 GBP = | 0.7617 LVL | 1.3128 GBP = | 1 LVL | 2024-03-28 |
| 1 GBP = | 0.7638 LVL | 1.3092 GBP = | 1 LVL | 2024-03-27 |
| 1 GBP = | 0.7655 LVL | 1.3064 GBP = | 1 LVL | 2024-03-26 |
| 1 GBP = | 0.763 LVL | 1.3106 GBP = | 1 LVL | 2024-03-25 |
| 1 GBP = | 0.7622 LVL | 1.312 GBP = | 1 LVL | 2024-03-24 |
| 1 GBP = | 0.7622 LVL | 1.312 GBP = | 1 LVL | 2024-03-23 |
| 1 GBP = | 0.7614 LVL | 1.3134 GBP = | 1 LVL | 2024-03-22 |
| 1 GBP = | 0.7725 LVL | 1.2944 GBP = | 1 LVL | 2024-03-21 |
| 1 GBP = | 0.7678 LVL | 1.3025 GBP = | 1 LVL | 2024-03-20 |
| 1 GBP = | 0.7665 LVL | 1.3047 GBP = | 1 LVL | 2024-03-19 |
| 1 GBP = | 0.7703 LVL | 1.2982 GBP = | 1 LVL | 2024-03-18 |
| 1 GBP = | 0.7701 LVL | 1.2986 GBP = | 1 LVL | 2024-03-17 |
| 1 GBP = | 0.7701 LVL | 1.2986 GBP = | 1 LVL | 2024-03-16 |
| 1 GBP = | 0.7713 LVL | 1.2964 GBP = | 1 LVL | 2024-03-15 |
| 1 GBP = | 0.7752 LVL | 1.2901 GBP = | 1 LVL | 2024-03-14 |
| 1 GBP = | 0.7729 LVL | 1.2939 GBP = | 1 LVL | 2024-03-13 |
| 1 GBP = | 0.7736 LVL | 1.2926 GBP = | 1 LVL | 2024-03-12 |
| 1 GBP = | 0.7768 LVL | 1.2873 GBP = | 1 LVL | 2024-03-11 |
| 1 GBP = | 0.7778 LVL | 1.2857 GBP = | 1 LVL | 2024-03-10 |
| 1 GBP = | 0.7778 LVL | 1.2857 GBP = | 1 LVL | 2024-03-09 |
| 1 GBP = | 0.7765 LVL | 1.2879 GBP = | 1 LVL | 2024-03-08 |
| 1 GBP = | 0.7718 LVL | 1.2957 GBP = | 1 LVL | 2024-03-07 |
| 1 GBP = | 0.7695 LVL | 1.2996 GBP = | 1 LVL | 2024-03-06 |
| 1 GBP = | 0.7673 LVL | 1.3033 GBP = | 1 LVL | 2024-03-05 |
| 1 GBP = | 0.7667 LVL | 1.3042 GBP = | 1 LVL | 2024-03-04 |
| 1 GBP = | 0.7656 LVL | 1.3061 GBP = | 1 LVL | 2024-03-03 |
| 1 GBP = | 0.7656 LVL | 1.3061 GBP = | 1 LVL | 2024-03-02 |
| 1 GBP = | 0.764 LVL | 1.3089 GBP = | 1 LVL | 2024-03-01 |
| 1 GBP = | 0.7657 LVL | 1.3061 GBP = | 1 LVL | 2024-02-29 |
| 1 GBP = | 0.7652 LVL | 1.3068 GBP = | 1 LVL | 2024-02-28 |
| 1 GBP = | 0.7672 LVL | 1.3035 GBP = | 1 LVL | 2024-02-27 |
| 1 GBP = | 0.767 LVL | 1.3039 GBP = | 1 LVL | 2024-02-26 |
| 1 GBP = | 0.7669 LVL | 1.3039 GBP = | 1 LVL | 2024-02-25 |
| 1 GBP = | 0.7669 LVL | 1.3039 GBP = | 1 LVL | 2024-02-24 |
| 1 GBP = | 0.7667 LVL | 1.3044 GBP = | 1 LVL | 2024-02-23 |
| 1 GBP = | 0.767 LVL | 1.3038 GBP = | 1 LVL | 2024-02-22 |
| 1 GBP = | 0.7634 LVL | 1.3099 GBP = | 1 LVL | 2024-02-21 |
| 1 GBP = | 0.7628 LVL | 1.311 GBP = | 1 LVL | 2024-02-20 |
| 1 GBP = | 0.7632 LVL | 1.3103 GBP = | 1 LVL | 2024-02-19 |
| 1 GBP = | 0.7623 LVL | 1.3119 GBP = | 1 LVL | 2024-02-18 |
| 1 GBP = | 0.7623 LVL | 1.3119 GBP = | 1 LVL | 2024-02-17 |
| 1 GBP = | 0.7615 LVL | 1.3132 GBP = | 1 LVL | 2024-02-16 |
| 1 GBP = | 0.7595 LVL | 1.3166 GBP = | 1 LVL | 2024-02-15 |
| 1 GBP = | 0.7591 LVL | 1.3174 GBP = | 1 LVL | 2024-02-14 |
| 1 GBP = | 0.7663 LVL | 1.305 GBP = | 1 LVL | 2024-02-13 |
| 1 GBP = | 0.7635 LVL | 1.3097 GBP = | 1 LVL | 2024-02-12 |
| 1 GBP = | 0.7639 LVL | 1.309 GBP = | 1 LVL | 2024-02-11 |
| 1 GBP = | 0.7639 LVL | 1.309 GBP = | 1 LVL | 2024-02-10 |
| 1 GBP = | 0.7625 LVL | 1.3115 GBP = | 1 LVL | 2024-02-09 |
| 1 GBP = | 0.7635 LVL | 1.3097 GBP = | 1 LVL | 2024-02-08 |
| 1 GBP = | 0.7638 LVL | 1.3092 GBP = | 1 LVL | 2024-02-07 |
| 1 GBP = | 0.7584 LVL | 1.3185 GBP = | 1 LVL | 2024-02-06 |
| 1 GBP = | 0.7619 LVL | 1.3126 GBP = | 1 LVL | 2024-02-05 |
| 1 GBP = | 0.7642 LVL | 1.3086 GBP = | 1 LVL | 2024-02-04 |
| 1 GBP = | 0.7642 LVL | 1.3086 GBP = | 1 LVL | 2024-02-03 |
| 1 GBP = | 0.7721 LVL | 1.2951 GBP = | 1 LVL | 2024-02-02 |
| 1 GBP = | 0.7641 LVL | 1.3088 GBP = | 1 LVL | 2024-02-01 |
| 1 GBP = | 0.7664 LVL | 1.3048 GBP = | 1 LVL | 2024-01-31 |
| 1 GBP = | 0.767 LVL | 1.3038 GBP = | 1 LVL | 2024-01-30 |
| 1 GBP = | 0.7685 LVL | 1.3012 GBP = | 1 LVL | 2024-01-29 |
| 1 GBP = | 0.7688 LVL | 1.3008 GBP = | 1 LVL | 2024-01-28 |
| 1 GBP = | 0.7688 LVL | 1.3008 GBP = | 1 LVL | 2024-01-27 |
| 1 GBP = | 0.7702 LVL | 1.2984 GBP = | 1 LVL | 2024-01-26 |
| 1 GBP = | 0.7704 LVL | 1.2981 GBP = | 1 LVL | 2024-01-25 |
| 1 GBP = | 0.7714 LVL | 1.2963 GBP = | 1 LVL | 2024-01-24 |
| 1 GBP = | 0.7688 LVL | 1.3006 GBP = | 1 LVL | 2024-01-23 |
| 1 GBP = | 0.7682 LVL | 1.3017 GBP = | 1 LVL | 2024-01-22 |
| 1 GBP = | 0.7685 LVL | 1.3013 GBP = | 1 LVL | 2024-01-21 |
| 1 GBP = | 0.7685 LVL | 1.3013 GBP = | 1 LVL | 2024-01-20 |
| 1 GBP = | 0.7685 LVL | 1.3012 GBP = | 1 LVL | 2024-01-19 |
| 1 GBP = | 0.7668 LVL | 1.3042 GBP = | 1 LVL | 2024-01-18 |
| 1 GBP = | 0.7646 LVL | 1.3079 GBP = | 1 LVL | 2024-01-17 |
| 1 GBP = | 0.7699 LVL | 1.2988 GBP = | 1 LVL | 2024-01-16 |
| 1 GBP = | 0.7711 LVL | 1.2968 GBP = | 1 LVL | 2024-01-15 |
| 1 GBP = | 0.771 LVL | 1.297 GBP = | 1 LVL | 2024-01-14 |
| 1 GBP = | 0.7712 LVL | 1.2967 GBP = | 1 LVL | 2024-01-13 |
| 1 GBP = | 0.772 LVL | 1.2954 GBP = | 1 LVL | 2024-01-12 |
| 1 GBP = | 0.7705 LVL | 1.2979 GBP = | 1 LVL | 2024-01-11 |
| 1 GBP = | 0.7687 LVL | 1.3008 GBP = | 1 LVL | 2024-01-10 |
| 1 GBP = | 0.771 LVL | 1.2969 GBP = | 1 LVL | 2024-01-09 |
| 1 GBP = | 0.7692 LVL | 1.3001 GBP = | 1 LVL | 2024-01-08 |
| 1 GBP = | 0.7697 LVL | 1.2992 GBP = | 1 LVL | 2024-01-07 |
| 1 GBP = | 0.7697 LVL | 1.2992 GBP = | 1 LVL | 2024-01-06 |
| 1 GBP = | 0.767 LVL | 1.3037 GBP = | 1 LVL | 2024-01-05 |
| 1 GBP = | 0.7661 LVL | 1.3053 GBP = | 1 LVL | 2024-01-04 |
| 1 GBP = | 0.7634 LVL | 1.31 GBP = | 1 LVL | 2024-01-03 |
| 1 GBP = | 0.7701 LVL | 1.2985 GBP = | 1 LVL | 2024-01-02 |
| 1 GBP = | 0.77 LVL | 1.2987 GBP = | 1 LVL | 2024-01-01 |
| 1 GBP = | 0.7706 LVL | 1.2976 GBP = | 1 LVL | 2023-12-31 |
| 1 GBP = | 0.7706 LVL | 1.2976 GBP = | 1 LVL | 2023-12-30 |
| 1 GBP = | 0.7703 LVL | 1.2982 GBP = | 1 LVL | 2023-12-29 |
| 1 GBP = | 0.7743 LVL | 1.2914 GBP = | 1 LVL | 2023-12-28 |
| 1 GBP = | 0.7698 LVL | 1.2991 GBP = | 1 LVL | 2023-12-27 |
| 1 GBP = | 0.7677 LVL | 1.3026 GBP = | 1 LVL | 2023-12-26 |
| 1 GBP = | 0.7667 LVL | 1.3042 GBP = | 1 LVL | 2023-12-25 |
| 1 GBP = | 0.7681 LVL | 1.3018 GBP = | 1 LVL | 2023-12-24 |
| 1 GBP = | 0.7681 LVL | 1.3018 GBP = | 1 LVL | 2023-12-23 |
| 1 GBP = | 0.7673 LVL | 1.3033 GBP = | 1 LVL | 2023-12-22 |
| 1 GBP = | 0.7646 LVL | 1.3078 GBP = | 1 LVL | 2023-12-21 |
| 1 GBP = | 0.77 LVL | 1.2987 GBP = | 1 LVL | 2023-12-20 |
| 1 GBP = | 0.7652 LVL | 1.3069 GBP = | 1 LVL | 2023-12-19 |
| 1 GBP = | 0.7667 LVL | 1.3043 GBP = | 1 LVL | 2023-12-18 |
| 1 GBP = | 0.7675 LVL | 1.3029 GBP = | 1 LVL | 2023-12-17 |
| 1 GBP = | 0.7675 LVL | 1.3029 GBP = | 1 LVL | 2023-12-16 |
| 1 GBP = | 0.7719 LVL | 1.2955 GBP = | 1 LVL | 2023-12-15 |
| 1 GBP = | 0.7636 LVL | 1.3095 GBP = | 1 LVL | 2023-12-14 |
| 1 GBP = | 0.76 LVL | 1.3159 GBP = | 1 LVL | 2023-12-13 |
| 1 GBP = | 0.7595 LVL | 1.3166 GBP = | 1 LVL | 2023-12-12 |
| 1 GBP = | 0.7591 LVL | 1.3174 GBP = | 1 LVL | 2023-12-11 |
| 1 GBP = | 0.759 LVL | 1.3175 GBP = | 1 LVL | 2023-12-10 |
| 1 GBP = | 0.7593 LVL | 1.3171 GBP = | 1 LVL | 2023-12-09 |
| 1 GBP = | 0.7616 LVL | 1.313 GBP = | 1 LVL | 2023-12-08 |
| 1 GBP = | 0.7597 LVL | 1.3164 GBP = | 1 LVL | 2023-12-07 |
| 1 GBP = | 0.7617 LVL | 1.3129 GBP = | 1 LVL | 2023-12-06 |
| 1 GBP = | 0.7641 LVL | 1.3087 GBP = | 1 LVL | 2023-12-05 |
| 1 GBP = | 0.7688 LVL | 1.3008 GBP = | 1 LVL | 2023-12-04 |
| 1 GBP = | 0.7681 LVL | 1.3018 GBP = | 1 LVL | 2023-12-03 |
| 1 GBP = | 0.7681 LVL | 1.3018 GBP = | 1 LVL | 2023-12-02 |
| 1 GBP = | 0.7638 LVL | 1.3092 GBP = | 1 LVL | 2023-12-01 |
| 1 GBP = | 0.7678 LVL | 1.3024 GBP = | 1 LVL | 2023-11-30 |
| 1 GBP = | 0.768 LVL | 1.3021 GBP = | 1 LVL | 2023-11-29 |
| 1 GBP = | 0.7639 LVL | 1.3091 GBP = | 1 LVL | 2023-11-28 |
| 1 GBP = | 0.7625 LVL | 1.3115 GBP = | 1 LVL | 2023-11-27 |
| 1 GBP = | 0.7622 LVL | 1.312 GBP = | 1 LVL | 2023-11-26 |
| 1 GBP = | 0.7622 LVL | 1.312 GBP = | 1 LVL | 2023-11-25 |
| 1 GBP = | 0.7581 LVL | 1.3191 GBP = | 1 LVL | 2023-11-24 |
| 1 GBP = | 0.7558 LVL | 1.323 GBP = | 1 LVL | 2023-11-23 |