Last Year History for GBP/MKD
| GBP | MKD | GBP | MKD | Date |
|---|---|---|---|---|
| 1 GBP = | 73.8524 MKD | 0.0135 GBP = | 1 MKD | 2024-11-21 |
| 1 GBP = | 73.7592 MKD | 0.0136 GBP = | 1 MKD | 2024-11-20 |
| 1 GBP = | 73.6213 MKD | 0.0136 GBP = | 1 MKD | 2024-11-19 |
| 1 GBP = | 73.6561 MKD | 0.0136 GBP = | 1 MKD | 2024-11-18 |
| 1 GBP = | 73.7181 MKD | 0.0136 GBP = | 1 MKD | 2024-11-17 |
| 1 GBP = | 73.6919 MKD | 0.0136 GBP = | 1 MKD | 2024-11-16 |
| 1 GBP = | 73.9805 MKD | 0.0135 GBP = | 1 MKD | 2024-11-15 |
| 1 GBP = | 74.0001 MKD | 0.0135 GBP = | 1 MKD | 2024-11-14 |
| 1 GBP = | 73.9488 MKD | 0.0135 GBP = | 1 MKD | 2024-11-13 |
| 1 GBP = | 74.3111 MKD | 0.0135 GBP = | 1 MKD | 2024-11-12 |
| 1 GBP = | 74.3596 MKD | 0.0134 GBP = | 1 MKD | 2024-11-11 |
| 1 GBP = | 74.2212 MKD | 0.0135 GBP = | 1 MKD | 2024-11-10 |
| 1 GBP = | 74.1189 MKD | 0.0135 GBP = | 1 MKD | 2024-11-09 |
| 1 GBP = | 73.9919 MKD | 0.0135 GBP = | 1 MKD | 2024-11-08 |
| 1 GBP = | 73.7676 MKD | 0.0136 GBP = | 1 MKD | 2024-11-07 |
| 1 GBP = | 73.8686 MKD | 0.0135 GBP = | 1 MKD | 2024-11-06 |
| 1 GBP = | 73.4357 MKD | 0.0136 GBP = | 1 MKD | 2024-11-05 |
| 1 GBP = | 73.1783 MKD | 0.0137 GBP = | 1 MKD | 2024-11-04 |
| 1 GBP = | 73.1605 MKD | 0.0137 GBP = | 1 MKD | 2024-11-03 |
| 1 GBP = | 73.0791 MKD | 0.0137 GBP = | 1 MKD | 2024-11-02 |
| 1 GBP = | 73.2524 MKD | 0.0137 GBP = | 1 MKD | 2024-11-01 |
| 1 GBP = | 73.5515 MKD | 0.0136 GBP = | 1 MKD | 2024-10-31 |
| 1 GBP = | 73.8157 MKD | 0.0135 GBP = | 1 MKD | 2024-10-30 |
| 1 GBP = | 73.8172 MKD | 0.0135 GBP = | 1 MKD | 2024-10-29 |
| 1 GBP = | 73.8114 MKD | 0.0135 GBP = | 1 MKD | 2024-10-28 |
| 1 GBP = | 73.8307 MKD | 0.0135 GBP = | 1 MKD | 2024-10-27 |
| 1 GBP = | 73.8307 MKD | 0.0135 GBP = | 1 MKD | 2024-10-26 |
| 1 GBP = | 73.7932 MKD | 0.0136 GBP = | 1 MKD | 2024-10-25 |
| 1 GBP = | 73.9785 MKD | 0.0135 GBP = | 1 MKD | 2024-10-24 |
| 1 GBP = | 74.0556 MKD | 0.0135 GBP = | 1 MKD | 2024-10-23 |
| 1 GBP = | 73.7478 MKD | 0.0136 GBP = | 1 MKD | 2024-10-22 |
| 1 GBP = | 73.7937 MKD | 0.0136 GBP = | 1 MKD | 2024-10-21 |
| 1 GBP = | 73.8117 MKD | 0.0135 GBP = | 1 MKD | 2024-10-20 |
| 1 GBP = | 73.8442 MKD | 0.0135 GBP = | 1 MKD | 2024-10-19 |
| 1 GBP = | 73.9531 MKD | 0.0135 GBP = | 1 MKD | 2024-10-18 |
| 1 GBP = | 73.625 MKD | 0.0136 GBP = | 1 MKD | 2024-10-17 |
| 1 GBP = | 73.6115 MKD | 0.0136 GBP = | 1 MKD | 2024-10-16 |
| 1 GBP = | 73.889 MKD | 0.0135 GBP = | 1 MKD | 2024-10-15 |
| 1 GBP = | 73.4736 MKD | 0.0136 GBP = | 1 MKD | 2024-10-14 |
| 1 GBP = | 73.5359 MKD | 0.0136 GBP = | 1 MKD | 2024-10-13 |
| 1 GBP = | 73.5162 MKD | 0.0136 GBP = | 1 MKD | 2024-10-12 |
| 1 GBP = | 73.626 MKD | 0.0136 GBP = | 1 MKD | 2024-10-11 |
| 1 GBP = | 73.6172 MKD | 0.0136 GBP = | 1 MKD | 2024-10-10 |
| 1 GBP = | 73.4622 MKD | 0.0136 GBP = | 1 MKD | 2024-10-09 |
| 1 GBP = | 73.4218 MKD | 0.0136 GBP = | 1 MKD | 2024-10-08 |
| 1 GBP = | 73.3819 MKD | 0.0136 GBP = | 1 MKD | 2024-10-07 |
| 1 GBP = | 73.6213 MKD | 0.0136 GBP = | 1 MKD | 2024-10-06 |
| 1 GBP = | 73.6213 MKD | 0.0136 GBP = | 1 MKD | 2024-10-05 |
| 1 GBP = | 73.5759 MKD | 0.0136 GBP = | 1 MKD | 2024-10-04 |
| 1 GBP = | 73.2054 MKD | 0.0137 GBP = | 1 MKD | 2024-10-03 |
| 1 GBP = | 74.0084 MKD | 0.0135 GBP = | 1 MKD | 2024-10-02 |
| 1 GBP = | 73.7529 MKD | 0.0136 GBP = | 1 MKD | 2024-10-01 |
| 1 GBP = | 73.7416 MKD | 0.0136 GBP = | 1 MKD | 2024-09-30 |
| 1 GBP = | 73.7209 MKD | 0.0136 GBP = | 1 MKD | 2024-09-29 |
| 1 GBP = | 73.7209 MKD | 0.0136 GBP = | 1 MKD | 2024-09-28 |
| 1 GBP = | 73.7999 MKD | 0.0136 GBP = | 1 MKD | 2024-09-27 |
| 1 GBP = | 73.8013 MKD | 0.0135 GBP = | 1 MKD | 2024-09-26 |
| 1 GBP = | 73.5908 MKD | 0.0136 GBP = | 1 MKD | 2024-09-25 |
| 1 GBP = | 74.02 MKD | 0.0135 GBP = | 1 MKD | 2024-09-24 |
| 1 GBP = | 73.7111 MKD | 0.0136 GBP = | 1 MKD | 2024-09-23 |
| 1 GBP = | 73.4457 MKD | 0.0136 GBP = | 1 MKD | 2024-09-22 |
| 1 GBP = | 73.4457 MKD | 0.0136 GBP = | 1 MKD | 2024-09-21 |
| 1 GBP = | 73.3941 MKD | 0.0136 GBP = | 1 MKD | 2024-09-20 |
| 1 GBP = | 73.218 MKD | 0.0137 GBP = | 1 MKD | 2024-09-19 |
| 1 GBP = | 73.1123 MKD | 0.0137 GBP = | 1 MKD | 2024-09-18 |
| 1 GBP = | 73.14 MKD | 0.0137 GBP = | 1 MKD | 2024-09-17 |
| 1 GBP = | 72.9789 MKD | 0.0137 GBP = | 1 MKD | 2024-09-16 |
| 1 GBP = | 72.8346 MKD | 0.0137 GBP = | 1 MKD | 2024-09-15 |
| 1 GBP = | 72.9237 MKD | 0.0137 GBP = | 1 MKD | 2024-09-14 |
| 1 GBP = | 72.8594 MKD | 0.0137 GBP = | 1 MKD | 2024-09-13 |
| 1 GBP = | 73.0075 MKD | 0.0137 GBP = | 1 MKD | 2024-09-12 |
| 1 GBP = | 72.8912 MKD | 0.0137 GBP = | 1 MKD | 2024-09-11 |
| 1 GBP = | 73.0842 MKD | 0.0137 GBP = | 1 MKD | 2024-09-10 |
| 1 GBP = | 72.9018 MKD | 0.0137 GBP = | 1 MKD | 2024-09-09 |
| 1 GBP = | 72.833 MKD | 0.0137 GBP = | 1 MKD | 2024-09-08 |
| 1 GBP = | 72.833 MKD | 0.0137 GBP = | 1 MKD | 2024-09-07 |
| 1 GBP = | 72.9776 MKD | 0.0137 GBP = | 1 MKD | 2024-09-06 |
| 1 GBP = | 72.9361 MKD | 0.0137 GBP = | 1 MKD | 2024-09-05 |
| 1 GBP = | 73.0153 MKD | 0.0137 GBP = | 1 MKD | 2024-09-04 |
| 1 GBP = | 73.0809 MKD | 0.0137 GBP = | 1 MKD | 2024-09-03 |
| 1 GBP = | 73.141 MKD | 0.0137 GBP = | 1 MKD | 2024-09-02 |
| 1 GBP = | 73.0315 MKD | 0.0137 GBP = | 1 MKD | 2024-09-01 |
| 1 GBP = | 73.115 MKD | 0.0137 GBP = | 1 MKD | 2024-08-31 |
| 1 GBP = | 73.1916 MKD | 0.0137 GBP = | 1 MKD | 2024-08-30 |
| 1 GBP = | 73.1732 MKD | 0.0137 GBP = | 1 MKD | 2024-08-29 |
| 1 GBP = | 72.845 MKD | 0.0137 GBP = | 1 MKD | 2024-08-28 |
| 1 GBP = | 73.0668 MKD | 0.0137 GBP = | 1 MKD | 2024-08-27 |
| 1 GBP = | 72.6658 MKD | 0.0138 GBP = | 1 MKD | 2024-08-26 |
| 1 GBP = | 72.5644 MKD | 0.0138 GBP = | 1 MKD | 2024-08-25 |
| 1 GBP = | 72.6646 MKD | 0.0138 GBP = | 1 MKD | 2024-08-24 |
| 1 GBP = | 72.758 MKD | 0.0137 GBP = | 1 MKD | 2024-08-23 |
| 1 GBP = | 72.5986 MKD | 0.0138 GBP = | 1 MKD | 2024-08-22 |
| 1 GBP = | 72.1014 MKD | 0.0139 GBP = | 1 MKD | 2024-08-21 |
| 1 GBP = | 72.349 MKD | 0.0138 GBP = | 1 MKD | 2024-08-20 |
| 1 GBP = | 72.279 MKD | 0.0138 GBP = | 1 MKD | 2024-08-19 |
| 1 GBP = | 72.1742 MKD | 0.0139 GBP = | 1 MKD | 2024-08-18 |
| 1 GBP = | 72.1742 MKD | 0.0139 GBP = | 1 MKD | 2024-08-17 |
| 1 GBP = | 72.2958 MKD | 0.0138 GBP = | 1 MKD | 2024-08-16 |
| 1 GBP = | 71.8446 MKD | 0.0139 GBP = | 1 MKD | 2024-08-15 |
| 1 GBP = | 71.7579 MKD | 0.0139 GBP = | 1 MKD | 2024-08-14 |
| 1 GBP = | 72.0725 MKD | 0.0139 GBP = | 1 MKD | 2024-08-13 |
| 1 GBP = | 71.8569 MKD | 0.0139 GBP = | 1 MKD | 2024-08-12 |
| 1 GBP = | 71.8343 MKD | 0.0139 GBP = | 1 MKD | 2024-08-11 |
| 1 GBP = | 71.6965 MKD | 0.0139 GBP = | 1 MKD | 2024-08-10 |
| 1 GBP = | 71.8747 MKD | 0.0139 GBP = | 1 MKD | 2024-08-09 |
| 1 GBP = | 71.3234 MKD | 0.014 GBP = | 1 MKD | 2024-08-08 |
| 1 GBP = | 71.6615 MKD | 0.014 GBP = | 1 MKD | 2024-08-07 |
| 1 GBP = | 71.6504 MKD | 0.014 GBP = | 1 MKD | 2024-08-06 |
| 1 GBP = | 71.8134 MKD | 0.0139 GBP = | 1 MKD | 2024-08-05 |
| 1 GBP = | 72.2495 MKD | 0.0138 GBP = | 1 MKD | 2024-08-04 |
| 1 GBP = | 72.2495 MKD | 0.0138 GBP = | 1 MKD | 2024-08-03 |
| 1 GBP = | 72.7403 MKD | 0.0137 GBP = | 1 MKD | 2024-08-02 |
| 1 GBP = | 72.6003 MKD | 0.0138 GBP = | 1 MKD | 2024-08-01 |
| 1 GBP = | 73.0838 MKD | 0.0137 GBP = | 1 MKD | 2024-07-31 |
| 1 GBP = | 73.2733 MKD | 0.0136 GBP = | 1 MKD | 2024-07-30 |
| 1 GBP = | 72.7983 MKD | 0.0137 GBP = | 1 MKD | 2024-07-29 |
| 1 GBP = | 72.8587 MKD | 0.0137 GBP = | 1 MKD | 2024-07-28 |
| 1 GBP = | 72.8587 MKD | 0.0137 GBP = | 1 MKD | 2024-07-27 |
| 1 GBP = | 73.0456 MKD | 0.0137 GBP = | 1 MKD | 2024-07-26 |
| 1 GBP = | 73.2422 MKD | 0.0137 GBP = | 1 MKD | 2024-07-25 |
| 1 GBP = | 73.3228 MKD | 0.0136 GBP = | 1 MKD | 2024-07-24 |
| 1 GBP = | 73.0575 MKD | 0.0137 GBP = | 1 MKD | 2024-07-23 |
| 1 GBP = | 73.2142 MKD | 0.0137 GBP = | 1 MKD | 2024-07-22 |
| 1 GBP = | 73.0704 MKD | 0.0137 GBP = | 1 MKD | 2024-07-21 |
| 1 GBP = | 73.0704 MKD | 0.0137 GBP = | 1 MKD | 2024-07-20 |
| 1 GBP = | 73.0036 MKD | 0.0137 GBP = | 1 MKD | 2024-07-19 |
| 1 GBP = | 73.2196 MKD | 0.0137 GBP = | 1 MKD | 2024-07-18 |
| 1 GBP = | 73.4396 MKD | 0.0136 GBP = | 1 MKD | 2024-07-17 |
| 1 GBP = | 73.2305 MKD | 0.0137 GBP = | 1 MKD | 2024-07-16 |
| 1 GBP = | 73.3048 MKD | 0.0136 GBP = | 1 MKD | 2024-07-15 |
| 1 GBP = | 71.5523 MKD | 0.014 GBP = | 1 MKD | 2024-07-14 |
| 1 GBP = | 73.1551 MKD | 0.0137 GBP = | 1 MKD | 2024-07-13 |
| 1 GBP = | 73.2999 MKD | 0.0136 GBP = | 1 MKD | 2024-07-12 |
| 1 GBP = | 73.0372 MKD | 0.0137 GBP = | 1 MKD | 2024-07-11 |
| 1 GBP = | 72.9421 MKD | 0.0137 GBP = | 1 MKD | 2024-07-10 |
| 1 GBP = | 72.9039 MKD | 0.0137 GBP = | 1 MKD | 2024-07-09 |
| 1 GBP = | 72.8702 MKD | 0.0137 GBP = | 1 MKD | 2024-07-08 |
| 1 GBP = | 72.6463 MKD | 0.0138 GBP = | 1 MKD | 2024-07-07 |
| 1 GBP = | 72.723 MKD | 0.0138 GBP = | 1 MKD | 2024-07-06 |
| 1 GBP = | 72.6795 MKD | 0.0138 GBP = | 1 MKD | 2024-07-05 |
| 1 GBP = | 72.671 MKD | 0.0138 GBP = | 1 MKD | 2024-07-04 |
| 1 GBP = | 72.6482 MKD | 0.0138 GBP = | 1 MKD | 2024-07-03 |
| 1 GBP = | 72.5237 MKD | 0.0138 GBP = | 1 MKD | 2024-07-02 |
| 1 GBP = | 72.4381 MKD | 0.0138 GBP = | 1 MKD | 2024-07-01 |
| 1 GBP = | 72.6254 MKD | 0.0138 GBP = | 1 MKD | 2024-06-30 |
| 1 GBP = | 72.5995 MKD | 0.0138 GBP = | 1 MKD | 2024-06-29 |
| 1 GBP = | 72.7717 MKD | 0.0137 GBP = | 1 MKD | 2024-06-28 |
| 1 GBP = | 72.7515 MKD | 0.0137 GBP = | 1 MKD | 2024-06-27 |
| 1 GBP = | 72.9171 MKD | 0.0137 GBP = | 1 MKD | 2024-06-26 |
| 1 GBP = | 72.7935 MKD | 0.0137 GBP = | 1 MKD | 2024-06-25 |
| 1 GBP = | 72.7227 MKD | 0.0138 GBP = | 1 MKD | 2024-06-24 |
| 1 GBP = | 72.7456 MKD | 0.0137 GBP = | 1 MKD | 2024-06-23 |
| 1 GBP = | 72.7398 MKD | 0.0137 GBP = | 1 MKD | 2024-06-22 |
| 1 GBP = | 72.8418 MKD | 0.0137 GBP = | 1 MKD | 2024-06-21 |
| 1 GBP = | 72.964 MKD | 0.0137 GBP = | 1 MKD | 2024-06-20 |
| 1 GBP = | 73.0316 MKD | 0.0137 GBP = | 1 MKD | 2024-06-19 |
| 1 GBP = | 72.9104 MKD | 0.0137 GBP = | 1 MKD | 2024-06-18 |
| 1 GBP = | 72.8088 MKD | 0.0137 GBP = | 1 MKD | 2024-06-17 |
| 1 GBP = | 72.7388 MKD | 0.0137 GBP = | 1 MKD | 2024-06-16 |
| 1 GBP = | 72.733 MKD | 0.0137 GBP = | 1 MKD | 2024-06-15 |
| 1 GBP = | 73.2263 MKD | 0.0137 GBP = | 1 MKD | 2024-06-14 |
| 1 GBP = | 72.8895 MKD | 0.0137 GBP = | 1 MKD | 2024-06-13 |
| 1 GBP = | 73.0191 MKD | 0.0137 GBP = | 1 MKD | 2024-06-12 |
| 1 GBP = | 72.8765 MKD | 0.0137 GBP = | 1 MKD | 2024-06-11 |
| 1 GBP = | 72.7891 MKD | 0.0137 GBP = | 1 MKD | 2024-06-10 |
| 1 GBP = | 72.2699 MKD | 0.0138 GBP = | 1 MKD | 2024-06-09 |
| 1 GBP = | 72.2699 MKD | 0.0138 GBP = | 1 MKD | 2024-06-08 |
| 1 GBP = | 72.4022 MKD | 0.0138 GBP = | 1 MKD | 2024-06-07 |
| 1 GBP = | 72.4576 MKD | 0.0138 GBP = | 1 MKD | 2024-06-06 |
| 1 GBP = | 72.3193 MKD | 0.0138 GBP = | 1 MKD | 2024-06-05 |
| 1 GBP = | 72.2351 MKD | 0.0138 GBP = | 1 MKD | 2024-06-04 |
| 1 GBP = | 72.2113 MKD | 0.0138 GBP = | 1 MKD | 2024-06-03 |
| 1 GBP = | 72.2105 MKD | 0.0138 GBP = | 1 MKD | 2024-06-02 |
| 1 GBP = | 71.9979 MKD | 0.0139 GBP = | 1 MKD | 2024-06-01 |
| 1 GBP = | 72.2228 MKD | 0.0138 GBP = | 1 MKD | 2024-05-31 |
| 1 GBP = | 72.4681 MKD | 0.0138 GBP = | 1 MKD | 2024-05-30 |
| 1 GBP = | 72.398 MKD | 0.0138 GBP = | 1 MKD | 2024-05-29 |
| 1 GBP = | 72.3065 MKD | 0.0138 GBP = | 1 MKD | 2024-05-28 |
| 1 GBP = | 72.2598 MKD | 0.0138 GBP = | 1 MKD | 2024-05-27 |
| 1 GBP = | 71.9018 MKD | 0.0139 GBP = | 1 MKD | 2024-05-26 |
| 1 GBP = | 71.9018 MKD | 0.0139 GBP = | 1 MKD | 2024-05-25 |
| 1 GBP = | 72.4378 MKD | 0.0138 GBP = | 1 MKD | 2024-05-24 |
| 1 GBP = | 72.3412 MKD | 0.0138 GBP = | 1 MKD | 2024-05-23 |
| 1 GBP = | 72.2454 MKD | 0.0138 GBP = | 1 MKD | 2024-05-22 |
| 1 GBP = | 72.0189 MKD | 0.0139 GBP = | 1 MKD | 2024-05-21 |
| 1 GBP = | 71.9409 MKD | 0.0139 GBP = | 1 MKD | 2024-05-20 |
| 1 GBP = | 71.6189 MKD | 0.014 GBP = | 1 MKD | 2024-05-19 |
| 1 GBP = | 71.6189 MKD | 0.014 GBP = | 1 MKD | 2024-05-18 |
| 1 GBP = | 71.8163 MKD | 0.0139 GBP = | 1 MKD | 2024-05-17 |
| 1 GBP = | 71.7202 MKD | 0.0139 GBP = | 1 MKD | 2024-05-16 |
| 1 GBP = | 71.8434 MKD | 0.0139 GBP = | 1 MKD | 2024-05-15 |
| 1 GBP = | 71.5665 MKD | 0.014 GBP = | 1 MKD | 2024-05-14 |
| 1 GBP = | 71.5041 MKD | 0.014 GBP = | 1 MKD | 2024-05-13 |
| 1 GBP = | 71.244 MKD | 0.014 GBP = | 1 MKD | 2024-05-12 |
| 1 GBP = | 71.5827 MKD | 0.014 GBP = | 1 MKD | 2024-05-11 |
| 1 GBP = | 71.6228 MKD | 0.014 GBP = | 1 MKD | 2024-05-10 |
| 1 GBP = | 71.7042 MKD | 0.0139 GBP = | 1 MKD | 2024-05-09 |
| 1 GBP = | 71.6141 MKD | 0.014 GBP = | 1 MKD | 2024-05-08 |
| 1 GBP = | 71.6981 MKD | 0.0139 GBP = | 1 MKD | 2024-05-07 |
| 1 GBP = | 71.9032 MKD | 0.0139 GBP = | 1 MKD | 2024-05-06 |
| 1 GBP = | 71.6878 MKD | 0.0139 GBP = | 1 MKD | 2024-05-05 |
| 1 GBP = | 71.6878 MKD | 0.0139 GBP = | 1 MKD | 2024-05-04 |
| 1 GBP = | 71.9485 MKD | 0.0139 GBP = | 1 MKD | 2024-05-03 |
| 1 GBP = | 71.9704 MKD | 0.0139 GBP = | 1 MKD | 2024-05-02 |
| 1 GBP = | 72.2115 MKD | 0.0138 GBP = | 1 MKD | 2024-05-01 |
| 1 GBP = | 72.1247 MKD | 0.0139 GBP = | 1 MKD | 2024-04-30 |
| 1 GBP = | 71.9907 MKD | 0.0139 GBP = | 1 MKD | 2024-04-29 |
| 1 GBP = | 72.679 MKD | 0.0138 GBP = | 1 MKD | 2024-04-28 |
| 1 GBP = | 71.8192 MKD | 0.0139 GBP = | 1 MKD | 2024-04-27 |
| 1 GBP = | 71.8364 MKD | 0.0139 GBP = | 1 MKD | 2024-04-26 |
| 1 GBP = | 71.8046 MKD | 0.0139 GBP = | 1 MKD | 2024-04-25 |
| 1 GBP = | 71.5698 MKD | 0.014 GBP = | 1 MKD | 2024-04-24 |
| 1 GBP = | 71.2204 MKD | 0.014 GBP = | 1 MKD | 2024-04-23 |
| 1 GBP = | 71.3192 MKD | 0.014 GBP = | 1 MKD | 2024-04-22 |
| 1 GBP = | 71.4227 MKD | 0.014 GBP = | 1 MKD | 2024-04-21 |
| 1 GBP = | 71.4197 MKD | 0.014 GBP = | 1 MKD | 2024-04-20 |
| 1 GBP = | 72.0554 MKD | 0.0139 GBP = | 1 MKD | 2024-04-19 |
| 1 GBP = | 71.9412 MKD | 0.0139 GBP = | 1 MKD | 2024-04-18 |
| 1 GBP = | 72.2374 MKD | 0.0138 GBP = | 1 MKD | 2024-04-17 |
| 1 GBP = | 72.1089 MKD | 0.0139 GBP = | 1 MKD | 2024-04-16 |
| 1 GBP = | 72.0945 MKD | 0.0139 GBP = | 1 MKD | 2024-04-15 |
| 1 GBP = | 71.8415 MKD | 0.0139 GBP = | 1 MKD | 2024-04-14 |
| 1 GBP = | 71.8473 MKD | 0.0139 GBP = | 1 MKD | 2024-04-13 |
| 1 GBP = | 72.0238 MKD | 0.0139 GBP = | 1 MKD | 2024-04-12 |
| 1 GBP = | 71.8964 MKD | 0.0139 GBP = | 1 MKD | 2024-04-11 |
| 1 GBP = | 71.943 MKD | 0.0139 GBP = | 1 MKD | 2024-04-10 |
| 1 GBP = | 71.9663 MKD | 0.0139 GBP = | 1 MKD | 2024-04-09 |
| 1 GBP = | 71.8462 MKD | 0.0139 GBP = | 1 MKD | 2024-04-08 |
| 1 GBP = | 71.7778 MKD | 0.0139 GBP = | 1 MKD | 2024-04-07 |
| 1 GBP = | 71.7778 MKD | 0.0139 GBP = | 1 MKD | 2024-04-06 |
| 1 GBP = | 71.8392 MKD | 0.0139 GBP = | 1 MKD | 2024-04-05 |
| 1 GBP = | 71.7884 MKD | 0.0139 GBP = | 1 MKD | 2024-04-04 |
| 1 GBP = | 71.8699 MKD | 0.0139 GBP = | 1 MKD | 2024-04-03 |
| 1 GBP = | 72.0311 MKD | 0.0139 GBP = | 1 MKD | 2024-04-02 |
| 1 GBP = | 72.0549 MKD | 0.0139 GBP = | 1 MKD | 2024-04-01 |
| 1 GBP = | 72.0083 MKD | 0.0139 GBP = | 1 MKD | 2024-03-31 |
| 1 GBP = | 72.0225 MKD | 0.0139 GBP = | 1 MKD | 2024-03-30 |
| 1 GBP = | 72.1393 MKD | 0.0139 GBP = | 1 MKD | 2024-03-29 |
| 1 GBP = | 71.9251 MKD | 0.0139 GBP = | 1 MKD | 2024-03-28 |
| 1 GBP = | 71.6797 MKD | 0.014 GBP = | 1 MKD | 2024-03-27 |
| 1 GBP = | 71.8375 MKD | 0.0139 GBP = | 1 MKD | 2024-03-26 |
| 1 GBP = | 71.849 MKD | 0.0139 GBP = | 1 MKD | 2024-03-25 |
| 1 GBP = | 71.3471 MKD | 0.014 GBP = | 1 MKD | 2024-03-24 |
| 1 GBP = | 71.3471 MKD | 0.014 GBP = | 1 MKD | 2024-03-23 |
| 1 GBP = | 71.5848 MKD | 0.014 GBP = | 1 MKD | 2024-03-22 |
| 1 GBP = | 72.111 MKD | 0.0139 GBP = | 1 MKD | 2024-03-21 |
| 1 GBP = | 72.1514 MKD | 0.0139 GBP = | 1 MKD | 2024-03-20 |
| 1 GBP = | 72.0459 MKD | 0.0139 GBP = | 1 MKD | 2024-03-19 |
| 1 GBP = | 71.9861 MKD | 0.0139 GBP = | 1 MKD | 2024-03-18 |
| 1 GBP = | 71.9111 MKD | 0.0139 GBP = | 1 MKD | 2024-03-17 |
| 1 GBP = | 71.9111 MKD | 0.0139 GBP = | 1 MKD | 2024-03-16 |
| 1 GBP = | 71.9601 MKD | 0.0139 GBP = | 1 MKD | 2024-03-15 |
| 1 GBP = | 72.1807 MKD | 0.0139 GBP = | 1 MKD | 2024-03-14 |
| 1 GBP = | 72.0285 MKD | 0.0139 GBP = | 1 MKD | 2024-03-13 |
| 1 GBP = | 72.0734 MKD | 0.0139 GBP = | 1 MKD | 2024-03-12 |
| 1 GBP = | 72.339 MKD | 0.0138 GBP = | 1 MKD | 2024-03-11 |
| 1 GBP = | 72.3868 MKD | 0.0138 GBP = | 1 MKD | 2024-03-10 |
| 1 GBP = | 72.3809 MKD | 0.0138 GBP = | 1 MKD | 2024-03-09 |
| 1 GBP = | 72.313 MKD | 0.0138 GBP = | 1 MKD | 2024-03-08 |
| 1 GBP = | 72.139 MKD | 0.0139 GBP = | 1 MKD | 2024-03-07 |
| 1 GBP = | 72.1193 MKD | 0.0139 GBP = | 1 MKD | 2024-03-06 |
| 1 GBP = | 72.0356 MKD | 0.0139 GBP = | 1 MKD | 2024-03-05 |
| 1 GBP = | 71.992 MKD | 0.0139 GBP = | 1 MKD | 2024-03-04 |
| 1 GBP = | 71.8643 MKD | 0.0139 GBP = | 1 MKD | 2024-03-03 |
| 1 GBP = | 71.8643 MKD | 0.0139 GBP = | 1 MKD | 2024-03-02 |
| 1 GBP = | 71.9943 MKD | 0.0139 GBP = | 1 MKD | 2024-03-01 |
| 1 GBP = | 71.9059 MKD | 0.0139 GBP = | 1 MKD | 2024-02-29 |
| 1 GBP = | 72.0851 MKD | 0.0139 GBP = | 1 MKD | 2024-02-28 |
| 1 GBP = | 72.0079 MKD | 0.0139 GBP = | 1 MKD | 2024-02-27 |
| 1 GBP = | 72.0173 MKD | 0.0139 GBP = | 1 MKD | 2024-02-26 |
| 1 GBP = | 72.0971 MKD | 0.0139 GBP = | 1 MKD | 2024-02-25 |
| 1 GBP = | 72.0971 MKD | 0.0139 GBP = | 1 MKD | 2024-02-24 |
| 1 GBP = | 72.1435 MKD | 0.0139 GBP = | 1 MKD | 2024-02-23 |
| 1 GBP = | 71.8941 MKD | 0.0139 GBP = | 1 MKD | 2024-02-22 |
| 1 GBP = | 71.9302 MKD | 0.0139 GBP = | 1 MKD | 2024-02-21 |
| 1 GBP = | 71.9081 MKD | 0.0139 GBP = | 1 MKD | 2024-02-20 |
| 1 GBP = | 72.1489 MKD | 0.0139 GBP = | 1 MKD | 2024-02-19 |
| 1 GBP = | 72.0456 MKD | 0.0139 GBP = | 1 MKD | 2024-02-18 |
| 1 GBP = | 72.119 MKD | 0.0139 GBP = | 1 MKD | 2024-02-17 |
| 1 GBP = | 72.0647 MKD | 0.0139 GBP = | 1 MKD | 2024-02-16 |
| 1 GBP = | 72.0918 MKD | 0.0139 GBP = | 1 MKD | 2024-02-15 |
| 1 GBP = | 72.2322 MKD | 0.0138 GBP = | 1 MKD | 2024-02-14 |
| 1 GBP = | 72.4693 MKD | 0.0138 GBP = | 1 MKD | 2024-02-13 |
| 1 GBP = | 72.0586 MKD | 0.0139 GBP = | 1 MKD | 2024-02-12 |
| 1 GBP = | 72.1792 MKD | 0.0139 GBP = | 1 MKD | 2024-02-11 |
| 1 GBP = | 72.1792 MKD | 0.0139 GBP = | 1 MKD | 2024-02-10 |
| 1 GBP = | 72.1371 MKD | 0.0139 GBP = | 1 MKD | 2024-02-09 |
| 1 GBP = | 72.0712 MKD | 0.0139 GBP = | 1 MKD | 2024-02-08 |
| 1 GBP = | 72.2814 MKD | 0.0138 GBP = | 1 MKD | 2024-02-07 |
| 1 GBP = | 71.8908 MKD | 0.0139 GBP = | 1 MKD | 2024-02-06 |
| 1 GBP = | 72.1964 MKD | 0.0139 GBP = | 1 MKD | 2024-02-05 |
| 1 GBP = | 72.0101 MKD | 0.0139 GBP = | 1 MKD | 2024-02-04 |
| 1 GBP = | 72.0101 MKD | 0.0139 GBP = | 1 MKD | 2024-02-03 |
| 1 GBP = | 72.1387 MKD | 0.0139 GBP = | 1 MKD | 2024-02-02 |
| 1 GBP = | 72.0136 MKD | 0.0139 GBP = | 1 MKD | 2024-02-01 |
| 1 GBP = | 72.1135 MKD | 0.0139 GBP = | 1 MKD | 2024-01-31 |
| 1 GBP = | 72.1072 MKD | 0.0139 GBP = | 1 MKD | 2024-01-30 |
| 1 GBP = | 72.3705 MKD | 0.0138 GBP = | 1 MKD | 2024-01-29 |
| 1 GBP = | 72.0814 MKD | 0.0139 GBP = | 1 MKD | 2024-01-28 |
| 1 GBP = | 72.0814 MKD | 0.0139 GBP = | 1 MKD | 2024-01-27 |
| 1 GBP = | 72.21 MKD | 0.0138 GBP = | 1 MKD | 2024-01-26 |
| 1 GBP = | 71.9255 MKD | 0.0139 GBP = | 1 MKD | 2024-01-25 |
| 1 GBP = | 71.988 MKD | 0.0139 GBP = | 1 MKD | 2024-01-24 |
| 1 GBP = | 72.0526 MKD | 0.0139 GBP = | 1 MKD | 2024-01-23 |
| 1 GBP = | 71.8775 MKD | 0.0139 GBP = | 1 MKD | 2024-01-22 |
| 1 GBP = | 71.6 MKD | 0.014 GBP = | 1 MKD | 2024-01-21 |
| 1 GBP = | 71.7167 MKD | 0.0139 GBP = | 1 MKD | 2024-01-20 |
| 1 GBP = | 71.888 MKD | 0.0139 GBP = | 1 MKD | 2024-01-19 |
| 1 GBP = | 71.6054 MKD | 0.014 GBP = | 1 MKD | 2024-01-18 |
| 1 GBP = | 71.6336 MKD | 0.014 GBP = | 1 MKD | 2024-01-17 |
| 1 GBP = | 71.9626 MKD | 0.0139 GBP = | 1 MKD | 2024-01-16 |
| 1 GBP = | 71.7961 MKD | 0.0139 GBP = | 1 MKD | 2024-01-15 |
| 1 GBP = | 71.515 MKD | 0.014 GBP = | 1 MKD | 2024-01-14 |
| 1 GBP = | 71.5319 MKD | 0.014 GBP = | 1 MKD | 2024-01-13 |
| 1 GBP = | 71.63 MKD | 0.014 GBP = | 1 MKD | 2024-01-12 |
| 1 GBP = | 71.4328 MKD | 0.014 GBP = | 1 MKD | 2024-01-11 |
| 1 GBP = | 71.383 MKD | 0.014 GBP = | 1 MKD | 2024-01-10 |
| 1 GBP = | 71.7092 MKD | 0.0139 GBP = | 1 MKD | 2024-01-09 |
| 1 GBP = | 71.5307 MKD | 0.014 GBP = | 1 MKD | 2024-01-08 |
| 1 GBP = | 71.437 MKD | 0.014 GBP = | 1 MKD | 2024-01-07 |
| 1 GBP = | 71.437 MKD | 0.014 GBP = | 1 MKD | 2024-01-06 |
| 1 GBP = | 71.4922 MKD | 0.014 GBP = | 1 MKD | 2024-01-05 |
| 1 GBP = | 71.0968 MKD | 0.0141 GBP = | 1 MKD | 2024-01-04 |
| 1 GBP = | 71.149 MKD | 0.0141 GBP = | 1 MKD | 2024-01-03 |
| 1 GBP = | 71.2738 MKD | 0.014 GBP = | 1 MKD | 2024-01-02 |
| 1 GBP = | 70.9731 MKD | 0.0141 GBP = | 1 MKD | 2024-01-01 |
| 1 GBP = | 71.0031 MKD | 0.0141 GBP = | 1 MKD | 2023-12-31 |
| 1 GBP = | 71.0109 MKD | 0.0141 GBP = | 1 MKD | 2023-12-30 |
| 1 GBP = | 70.9162 MKD | 0.0141 GBP = | 1 MKD | 2023-12-29 |
| 1 GBP = | 70.7752 MKD | 0.0141 GBP = | 1 MKD | 2023-12-28 |
| 1 GBP = | 71.0041 MKD | 0.0141 GBP = | 1 MKD | 2023-12-27 |
| 1 GBP = | 70.944 MKD | 0.0141 GBP = | 1 MKD | 2023-12-26 |
| 1 GBP = | 70.7652 MKD | 0.0141 GBP = | 1 MKD | 2023-12-25 |
| 1 GBP = | 70.9544 MKD | 0.0141 GBP = | 1 MKD | 2023-12-24 |
| 1 GBP = | 70.9544 MKD | 0.0141 GBP = | 1 MKD | 2023-12-23 |
| 1 GBP = | 70.9246 MKD | 0.0141 GBP = | 1 MKD | 2023-12-22 |
| 1 GBP = | 71.1013 MKD | 0.0141 GBP = | 1 MKD | 2023-12-21 |
| 1 GBP = | 71.5022 MKD | 0.014 GBP = | 1 MKD | 2023-12-20 |
| 1 GBP = | 71.2565 MKD | 0.014 GBP = | 1 MKD | 2023-12-19 |
| 1 GBP = | 71.5691 MKD | 0.014 GBP = | 1 MKD | 2023-12-18 |
| 1 GBP = | 71.6595 MKD | 0.014 GBP = | 1 MKD | 2023-12-17 |
| 1 GBP = | 71.6595 MKD | 0.014 GBP = | 1 MKD | 2023-12-16 |
| 1 GBP = | 71.5873 MKD | 0.014 GBP = | 1 MKD | 2023-12-15 |
| 1 GBP = | 71.2781 MKD | 0.014 GBP = | 1 MKD | 2023-12-14 |
| 1 GBP = | 71.8231 MKD | 0.0139 GBP = | 1 MKD | 2023-12-13 |
| 1 GBP = | 71.6271 MKD | 0.014 GBP = | 1 MKD | 2023-12-12 |
| 1 GBP = | 71.7688 MKD | 0.0139 GBP = | 1 MKD | 2023-12-11 |
| 1 GBP = | 71.6529 MKD | 0.014 GBP = | 1 MKD | 2023-12-10 |
| 1 GBP = | 71.6758 MKD | 0.014 GBP = | 1 MKD | 2023-12-09 |
| 1 GBP = | 71.8108 MKD | 0.0139 GBP = | 1 MKD | 2023-12-08 |
| 1 GBP = | 71.7052 MKD | 0.0139 GBP = | 1 MKD | 2023-12-07 |
| 1 GBP = | 71.8981 MKD | 0.0139 GBP = | 1 MKD | 2023-12-06 |
| 1 GBP = | 71.8078 MKD | 0.0139 GBP = | 1 MKD | 2023-12-05 |
| 1 GBP = | 72.0052 MKD | 0.0139 GBP = | 1 MKD | 2023-12-04 |
| 1 GBP = | 71.8263 MKD | 0.0139 GBP = | 1 MKD | 2023-12-03 |
| 1 GBP = | 71.8293 MKD | 0.0139 GBP = | 1 MKD | 2023-12-02 |
| 1 GBP = | 71.337 MKD | 0.014 GBP = | 1 MKD | 2023-12-01 |
| 1 GBP = | 71.2454 MKD | 0.014 GBP = | 1 MKD | 2023-11-30 |
| 1 GBP = | 71.2795 MKD | 0.014 GBP = | 1 MKD | 2023-11-29 |
| 1 GBP = | 70.9955 MKD | 0.0141 GBP = | 1 MKD | 2023-11-28 |
| 1 GBP = | 70.9324 MKD | 0.0141 GBP = | 1 MKD | 2023-11-27 |
| 1 GBP = | 70.9076 MKD | 0.0141 GBP = | 1 MKD | 2023-11-26 |
| 1 GBP = | 71.0958 MKD | 0.0141 GBP = | 1 MKD | 2023-11-25 |
| 1 GBP = | 70.8375 MKD | 0.0141 GBP = | 1 MKD | 2023-11-24 |
| 1 GBP = | 70.6664 MKD | 0.0142 GBP = | 1 MKD | 2023-11-23 |