Last Year History for GBP/MUR
| GBP | MUR | GBP | MUR | Date |
|---|---|---|---|---|
| 1 GBP = | 60.9942 MUR | 0.0164 GBP = | 1 MUR | 2024-09-20 |
| 1 GBP = | 61.03 MUR | 0.0164 GBP = | 1 MUR | 2024-09-19 |
| 1 GBP = | 60.7328 MUR | 0.0165 GBP = | 1 MUR | 2024-09-18 |
| 1 GBP = | 60.4844 MUR | 0.0165 GBP = | 1 MUR | 2024-09-17 |
| 1 GBP = | 60.6033 MUR | 0.0165 GBP = | 1 MUR | 2024-09-16 |
| 1 GBP = | 60.303 MUR | 0.0166 GBP = | 1 MUR | 2024-09-15 |
| 1 GBP = | 60.3007 MUR | 0.0166 GBP = | 1 MUR | 2024-09-14 |
| 1 GBP = | 60.3549 MUR | 0.0166 GBP = | 1 MUR | 2024-09-13 |
| 1 GBP = | 60.2297 MUR | 0.0166 GBP = | 1 MUR | 2024-09-12 |
| 1 GBP = | 60.268 MUR | 0.0166 GBP = | 1 MUR | 2024-09-11 |
| 1 GBP = | 60.3128 MUR | 0.0166 GBP = | 1 MUR | 2024-09-10 |
| 1 GBP = | 60.3096 MUR | 0.0166 GBP = | 1 MUR | 2024-09-09 |
| 1 GBP = | 60.3529 MUR | 0.0166 GBP = | 1 MUR | 2024-09-08 |
| 1 GBP = | 60.3529 MUR | 0.0166 GBP = | 1 MUR | 2024-09-07 |
| 1 GBP = | 60.5499 MUR | 0.0165 GBP = | 1 MUR | 2024-09-06 |
| 1 GBP = | 60.5932 MUR | 0.0165 GBP = | 1 MUR | 2024-09-05 |
| 1 GBP = | 60.4887 MUR | 0.0165 GBP = | 1 MUR | 2024-09-04 |
| 1 GBP = | 61.1517 MUR | 0.0164 GBP = | 1 MUR | 2024-09-03 |
| 1 GBP = | 61.0651 MUR | 0.0164 GBP = | 1 MUR | 2024-09-02 |
| 1 GBP = | 60.9917 MUR | 0.0164 GBP = | 1 MUR | 2024-09-01 |
| 1 GBP = | 60.9893 MUR | 0.0164 GBP = | 1 MUR | 2024-08-31 |
| 1 GBP = | 61.2436 MUR | 0.0163 GBP = | 1 MUR | 2024-08-30 |
| 1 GBP = | 61.0756 MUR | 0.0164 GBP = | 1 MUR | 2024-08-29 |
| 1 GBP = | 61.075 MUR | 0.0164 GBP = | 1 MUR | 2024-08-28 |
| 1 GBP = | 61.0759 MUR | 0.0164 GBP = | 1 MUR | 2024-08-27 |
| 1 GBP = | 60.8139 MUR | 0.0164 GBP = | 1 MUR | 2024-08-26 |
| 1 GBP = | 61.0257 MUR | 0.0164 GBP = | 1 MUR | 2024-08-25 |
| 1 GBP = | 61.0257 MUR | 0.0164 GBP = | 1 MUR | 2024-08-24 |
| 1 GBP = | 60.4533 MUR | 0.0165 GBP = | 1 MUR | 2024-08-23 |
| 1 GBP = | 60.5164 MUR | 0.0165 GBP = | 1 MUR | 2024-08-22 |
| 1 GBP = | 59.9893 MUR | 0.0167 GBP = | 1 MUR | 2024-08-21 |
| 1 GBP = | 60.043 MUR | 0.0167 GBP = | 1 MUR | 2024-08-20 |
| 1 GBP = | 59.9824 MUR | 0.0167 GBP = | 1 MUR | 2024-08-19 |
| 1 GBP = | 59.8383 MUR | 0.0167 GBP = | 1 MUR | 2024-08-18 |
| 1 GBP = | 59.8383 MUR | 0.0167 GBP = | 1 MUR | 2024-08-17 |
| 1 GBP = | 59.6596 MUR | 0.0168 GBP = | 1 MUR | 2024-08-16 |
| 1 GBP = | 59.3497 MUR | 0.0168 GBP = | 1 MUR | 2024-08-15 |
| 1 GBP = | 59.3989 MUR | 0.0168 GBP = | 1 MUR | 2024-08-14 |
| 1 GBP = | 59.2897 MUR | 0.0169 GBP = | 1 MUR | 2024-08-13 |
| 1 GBP = | 59.2066 MUR | 0.0169 GBP = | 1 MUR | 2024-08-12 |
| 1 GBP = | 59.2591 MUR | 0.0169 GBP = | 1 MUR | 2024-08-11 |
| 1 GBP = | 59.1406 MUR | 0.0169 GBP = | 1 MUR | 2024-08-10 |
| 1 GBP = | 59.2725 MUR | 0.0169 GBP = | 1 MUR | 2024-08-09 |
| 1 GBP = | 58.7415 MUR | 0.017 GBP = | 1 MUR | 2024-08-08 |
| 1 GBP = | 59.0364 MUR | 0.0169 GBP = | 1 MUR | 2024-08-07 |
| 1 GBP = | 58.7866 MUR | 0.017 GBP = | 1 MUR | 2024-08-06 |
| 1 GBP = | 59.1399 MUR | 0.0169 GBP = | 1 MUR | 2024-08-05 |
| 1 GBP = | 59.8709 MUR | 0.0167 GBP = | 1 MUR | 2024-08-04 |
| 1 GBP = | 59.8709 MUR | 0.0167 GBP = | 1 MUR | 2024-08-03 |
| 1 GBP = | 59.5546 MUR | 0.0168 GBP = | 1 MUR | 2024-08-02 |
| 1 GBP = | 59.5118 MUR | 0.0168 GBP = | 1 MUR | 2024-08-01 |
| 1 GBP = | 59.865 MUR | 0.0167 GBP = | 1 MUR | 2024-07-31 |
| 1 GBP = | 60.0032 MUR | 0.0167 GBP = | 1 MUR | 2024-07-30 |
| 1 GBP = | 59.7445 MUR | 0.0167 GBP = | 1 MUR | 2024-07-29 |
| 1 GBP = | 60.19 MUR | 0.0166 GBP = | 1 MUR | 2024-07-28 |
| 1 GBP = | 60.19 MUR | 0.0166 GBP = | 1 MUR | 2024-07-27 |
| 1 GBP = | 60.2458 MUR | 0.0166 GBP = | 1 MUR | 2024-07-26 |
| 1 GBP = | 60.3021 MUR | 0.0166 GBP = | 1 MUR | 2024-07-25 |
| 1 GBP = | 60.3236 MUR | 0.0166 GBP = | 1 MUR | 2024-07-24 |
| 1 GBP = | 60.1326 MUR | 0.0166 GBP = | 1 MUR | 2024-07-23 |
| 1 GBP = | 60.2652 MUR | 0.0166 GBP = | 1 MUR | 2024-07-22 |
| 1 GBP = | 60.2865 MUR | 0.0166 GBP = | 1 MUR | 2024-07-21 |
| 1 GBP = | 60.2865 MUR | 0.0166 GBP = | 1 MUR | 2024-07-20 |
| 1 GBP = | 60.2379 MUR | 0.0166 GBP = | 1 MUR | 2024-07-19 |
| 1 GBP = | 60.3611 MUR | 0.0166 GBP = | 1 MUR | 2024-07-18 |
| 1 GBP = | 60.7396 MUR | 0.0165 GBP = | 1 MUR | 2024-07-17 |
| 1 GBP = | 60.4435 MUR | 0.0165 GBP = | 1 MUR | 2024-07-16 |
| 1 GBP = | 60.5154 MUR | 0.0165 GBP = | 1 MUR | 2024-07-15 |
| 1 GBP = | 59.2911 MUR | 0.0169 GBP = | 1 MUR | 2024-07-14 |
| 1 GBP = | 60.6192 MUR | 0.0165 GBP = | 1 MUR | 2024-07-13 |
| 1 GBP = | 60.4489 MUR | 0.0165 GBP = | 1 MUR | 2024-07-12 |
| 1 GBP = | 60.1713 MUR | 0.0166 GBP = | 1 MUR | 2024-07-11 |
| 1 GBP = | 59.8951 MUR | 0.0167 GBP = | 1 MUR | 2024-07-10 |
| 1 GBP = | 59.8867 MUR | 0.0167 GBP = | 1 MUR | 2024-07-09 |
| 1 GBP = | 59.9447 MUR | 0.0167 GBP = | 1 MUR | 2024-07-08 |
| 1 GBP = | 59.9474 MUR | 0.0167 GBP = | 1 MUR | 2024-07-07 |
| 1 GBP = | 60.0107 MUR | 0.0167 GBP = | 1 MUR | 2024-07-06 |
| 1 GBP = | 60.2909 MUR | 0.0166 GBP = | 1 MUR | 2024-07-05 |
| 1 GBP = | 59.8622 MUR | 0.0167 GBP = | 1 MUR | 2024-07-04 |
| 1 GBP = | 59.7732 MUR | 0.0167 GBP = | 1 MUR | 2024-07-03 |
| 1 GBP = | 59.4875 MUR | 0.0168 GBP = | 1 MUR | 2024-07-02 |
| 1 GBP = | 59.0066 MUR | 0.0169 GBP = | 1 MUR | 2024-07-01 |
| 1 GBP = | 59.7245 MUR | 0.0167 GBP = | 1 MUR | 2024-06-30 |
| 1 GBP = | 59.708 MUR | 0.0167 GBP = | 1 MUR | 2024-06-29 |
| 1 GBP = | 59.7077 MUR | 0.0167 GBP = | 1 MUR | 2024-06-28 |
| 1 GBP = | 59.3094 MUR | 0.0169 GBP = | 1 MUR | 2024-06-27 |
| 1 GBP = | 59.5834 MUR | 0.0168 GBP = | 1 MUR | 2024-06-26 |
| 1 GBP = | 59.5556 MUR | 0.0168 GBP = | 1 MUR | 2024-06-25 |
| 1 GBP = | 59.5276 MUR | 0.0168 GBP = | 1 MUR | 2024-06-24 |
| 1 GBP = | 59.2695 MUR | 0.0169 GBP = | 1 MUR | 2024-06-23 |
| 1 GBP = | 59.2695 MUR | 0.0169 GBP = | 1 MUR | 2024-06-22 |
| 1 GBP = | 59.2673 MUR | 0.0169 GBP = | 1 MUR | 2024-06-21 |
| 1 GBP = | 59.2745 MUR | 0.0169 GBP = | 1 MUR | 2024-06-20 |
| 1 GBP = | 59.4909 MUR | 0.0168 GBP = | 1 MUR | 2024-06-19 |
| 1 GBP = | 59.218 MUR | 0.0169 GBP = | 1 MUR | 2024-06-18 |
| 1 GBP = | 59.6905 MUR | 0.0168 GBP = | 1 MUR | 2024-06-17 |
| 1 GBP = | 59.0859 MUR | 0.0169 GBP = | 1 MUR | 2024-06-16 |
| 1 GBP = | 59.0859 MUR | 0.0169 GBP = | 1 MUR | 2024-06-15 |
| 1 GBP = | 59.401 MUR | 0.0168 GBP = | 1 MUR | 2024-06-14 |
| 1 GBP = | 59.3188 MUR | 0.0169 GBP = | 1 MUR | 2024-06-13 |
| 1 GBP = | 59.4473 MUR | 0.0168 GBP = | 1 MUR | 2024-06-12 |
| 1 GBP = | 59.2994 MUR | 0.0169 GBP = | 1 MUR | 2024-06-11 |
| 1 GBP = | 59.174 MUR | 0.0169 GBP = | 1 MUR | 2024-06-10 |
| 1 GBP = | 58.1516 MUR | 0.0172 GBP = | 1 MUR | 2024-06-09 |
| 1 GBP = | 58.1561 MUR | 0.0172 GBP = | 1 MUR | 2024-06-08 |
| 1 GBP = | 59.2736 MUR | 0.0169 GBP = | 1 MUR | 2024-06-07 |
| 1 GBP = | 59.0147 MUR | 0.0169 GBP = | 1 MUR | 2024-06-06 |
| 1 GBP = | 58.5418 MUR | 0.0171 GBP = | 1 MUR | 2024-06-05 |
| 1 GBP = | 58.7894 MUR | 0.017 GBP = | 1 MUR | 2024-06-04 |
| 1 GBP = | 58.8014 MUR | 0.017 GBP = | 1 MUR | 2024-06-03 |
| 1 GBP = | 58.5497 MUR | 0.0171 GBP = | 1 MUR | 2024-06-02 |
| 1 GBP = | 58.3773 MUR | 0.0171 GBP = | 1 MUR | 2024-06-01 |
| 1 GBP = | 58.8235 MUR | 0.017 GBP = | 1 MUR | 2024-05-31 |
| 1 GBP = | 58.7782 MUR | 0.017 GBP = | 1 MUR | 2024-05-30 |
| 1 GBP = | 59.0202 MUR | 0.0169 GBP = | 1 MUR | 2024-05-29 |
| 1 GBP = | 58.6134 MUR | 0.0171 GBP = | 1 MUR | 2024-05-28 |
| 1 GBP = | 58.8179 MUR | 0.017 GBP = | 1 MUR | 2024-05-27 |
| 1 GBP = | 58.3313 MUR | 0.0171 GBP = | 1 MUR | 2024-05-26 |
| 1 GBP = | 58.3313 MUR | 0.0171 GBP = | 1 MUR | 2024-05-25 |
| 1 GBP = | 58.5639 MUR | 0.0171 GBP = | 1 MUR | 2024-05-24 |
| 1 GBP = | 58.8788 MUR | 0.017 GBP = | 1 MUR | 2024-05-23 |
| 1 GBP = | 58.6009 MUR | 0.0171 GBP = | 1 MUR | 2024-05-22 |
| 1 GBP = | 58.695 MUR | 0.017 GBP = | 1 MUR | 2024-05-21 |
| 1 GBP = | 58.3627 MUR | 0.0171 GBP = | 1 MUR | 2024-05-20 |
| 1 GBP = | 58.0799 MUR | 0.0172 GBP = | 1 MUR | 2024-05-19 |
| 1 GBP = | 58.0799 MUR | 0.0172 GBP = | 1 MUR | 2024-05-18 |
| 1 GBP = | 58.0406 MUR | 0.0172 GBP = | 1 MUR | 2024-05-17 |
| 1 GBP = | 58.2091 MUR | 0.0172 GBP = | 1 MUR | 2024-05-16 |
| 1 GBP = | 58.2682 MUR | 0.0172 GBP = | 1 MUR | 2024-05-15 |
| 1 GBP = | 57.9206 MUR | 0.0173 GBP = | 1 MUR | 2024-05-14 |
| 1 GBP = | 57.7453 MUR | 0.0173 GBP = | 1 MUR | 2024-05-13 |
| 1 GBP = | 57.5017 MUR | 0.0174 GBP = | 1 MUR | 2024-05-12 |
| 1 GBP = | 57.7299 MUR | 0.0173 GBP = | 1 MUR | 2024-05-11 |
| 1 GBP = | 57.9591 MUR | 0.0173 GBP = | 1 MUR | 2024-05-10 |
| 1 GBP = | 57.6647 MUR | 0.0173 GBP = | 1 MUR | 2024-05-09 |
| 1 GBP = | 57.7413 MUR | 0.0173 GBP = | 1 MUR | 2024-05-08 |
| 1 GBP = | 57.8953 MUR | 0.0173 GBP = | 1 MUR | 2024-05-07 |
| 1 GBP = | 58.2294 MUR | 0.0172 GBP = | 1 MUR | 2024-05-06 |
| 1 GBP = | 57.9559 MUR | 0.0173 GBP = | 1 MUR | 2024-05-05 |
| 1 GBP = | 57.9559 MUR | 0.0173 GBP = | 1 MUR | 2024-05-04 |
| 1 GBP = | 58.0796 MUR | 0.0172 GBP = | 1 MUR | 2024-05-03 |
| 1 GBP = | 58.002 MUR | 0.0172 GBP = | 1 MUR | 2024-05-02 |
| 1 GBP = | 57.9197 MUR | 0.0173 GBP = | 1 MUR | 2024-05-01 |
| 1 GBP = | 58.166 MUR | 0.0172 GBP = | 1 MUR | 2024-04-30 |
| 1 GBP = | 58.0602 MUR | 0.0172 GBP = | 1 MUR | 2024-04-29 |
| 1 GBP = | 58.9098 MUR | 0.017 GBP = | 1 MUR | 2024-04-28 |
| 1 GBP = | 57.8335 MUR | 0.0173 GBP = | 1 MUR | 2024-04-27 |
| 1 GBP = | 58.0135 MUR | 0.0172 GBP = | 1 MUR | 2024-04-26 |
| 1 GBP = | 58.1 MUR | 0.0172 GBP = | 1 MUR | 2024-04-25 |
| 1 GBP = | 57.7024 MUR | 0.0173 GBP = | 1 MUR | 2024-04-24 |
| 1 GBP = | 57.5284 MUR | 0.0174 GBP = | 1 MUR | 2024-04-23 |
| 1 GBP = | 57.4499 MUR | 0.0174 GBP = | 1 MUR | 2024-04-22 |
| 1 GBP = | 57.7499 MUR | 0.0173 GBP = | 1 MUR | 2024-04-21 |
| 1 GBP = | 57.7474 MUR | 0.0173 GBP = | 1 MUR | 2024-04-20 |
| 1 GBP = | 58.0827 MUR | 0.0172 GBP = | 1 MUR | 2024-04-19 |
| 1 GBP = | 58.0107 MUR | 0.0172 GBP = | 1 MUR | 2024-04-18 |
| 1 GBP = | 58.1808 MUR | 0.0172 GBP = | 1 MUR | 2024-04-17 |
| 1 GBP = | 58.1488 MUR | 0.0172 GBP = | 1 MUR | 2024-04-16 |
| 1 GBP = | 59.443 MUR | 0.0168 GBP = | 1 MUR | 2024-04-15 |
| 1 GBP = | 57.8134 MUR | 0.0173 GBP = | 1 MUR | 2024-04-14 |
| 1 GBP = | 57.812 MUR | 0.0173 GBP = | 1 MUR | 2024-04-13 |
| 1 GBP = | 57.863 MUR | 0.0173 GBP = | 1 MUR | 2024-04-12 |
| 1 GBP = | 57.8044 MUR | 0.0173 GBP = | 1 MUR | 2024-04-11 |
| 1 GBP = | 58.781 MUR | 0.017 GBP = | 1 MUR | 2024-04-10 |
| 1 GBP = | 58.525 MUR | 0.0171 GBP = | 1 MUR | 2024-04-09 |
| 1 GBP = | 58.2675 MUR | 0.0172 GBP = | 1 MUR | 2024-04-08 |
| 1 GBP = | 58.5524 MUR | 0.0171 GBP = | 1 MUR | 2024-04-07 |
| 1 GBP = | 58.5524 MUR | 0.0171 GBP = | 1 MUR | 2024-04-06 |
| 1 GBP = | 58.5273 MUR | 0.0171 GBP = | 1 MUR | 2024-04-05 |
| 1 GBP = | 58.3824 MUR | 0.0171 GBP = | 1 MUR | 2024-04-04 |
| 1 GBP = | 58.2794 MUR | 0.0172 GBP = | 1 MUR | 2024-04-03 |
| 1 GBP = | 58.3838 MUR | 0.0171 GBP = | 1 MUR | 2024-04-02 |
| 1 GBP = | 58.5564 MUR | 0.0171 GBP = | 1 MUR | 2024-04-01 |
| 1 GBP = | 58.5357 MUR | 0.0171 GBP = | 1 MUR | 2024-03-31 |
| 1 GBP = | 58.4924 MUR | 0.0171 GBP = | 1 MUR | 2024-03-30 |
| 1 GBP = | 58.5251 MUR | 0.0171 GBP = | 1 MUR | 2024-03-29 |
| 1 GBP = | 58.4686 MUR | 0.0171 GBP = | 1 MUR | 2024-03-28 |
| 1 GBP = | 58.4503 MUR | 0.0171 GBP = | 1 MUR | 2024-03-27 |
| 1 GBP = | 58.5651 MUR | 0.0171 GBP = | 1 MUR | 2024-03-26 |
| 1 GBP = | 58.4678 MUR | 0.0171 GBP = | 1 MUR | 2024-03-25 |
| 1 GBP = | 58.3683 MUR | 0.0171 GBP = | 1 MUR | 2024-03-24 |
| 1 GBP = | 58.2981 MUR | 0.0172 GBP = | 1 MUR | 2024-03-23 |
| 1 GBP = | 58.3106 MUR | 0.0171 GBP = | 1 MUR | 2024-03-22 |
| 1 GBP = | 58.8674 MUR | 0.017 GBP = | 1 MUR | 2024-03-21 |
| 1 GBP = | 58.4935 MUR | 0.0171 GBP = | 1 MUR | 2024-03-20 |
| 1 GBP = | 58.4044 MUR | 0.0171 GBP = | 1 MUR | 2024-03-19 |
| 1 GBP = | 58.5475 MUR | 0.0171 GBP = | 1 MUR | 2024-03-18 |
| 1 GBP = | 58.747 MUR | 0.017 GBP = | 1 MUR | 2024-03-17 |
| 1 GBP = | 58.5377 MUR | 0.0171 GBP = | 1 MUR | 2024-03-16 |
| 1 GBP = | 58.7043 MUR | 0.017 GBP = | 1 MUR | 2024-03-15 |
| 1 GBP = | 58.6402 MUR | 0.0171 GBP = | 1 MUR | 2024-03-14 |
| 1 GBP = | 58.4928 MUR | 0.0171 GBP = | 1 MUR | 2024-03-13 |
| 1 GBP = | 58.555 MUR | 0.0171 GBP = | 1 MUR | 2024-03-12 |
| 1 GBP = | 58.796 MUR | 0.017 GBP = | 1 MUR | 2024-03-11 |
| 1 GBP = | 58.9638 MUR | 0.017 GBP = | 1 MUR | 2024-03-10 |
| 1 GBP = | 58.8259 MUR | 0.017 GBP = | 1 MUR | 2024-03-09 |
| 1 GBP = | 58.7283 MUR | 0.017 GBP = | 1 MUR | 2024-03-08 |
| 1 GBP = | 58.3737 MUR | 0.0171 GBP = | 1 MUR | 2024-03-07 |
| 1 GBP = | 58.3002 MUR | 0.0172 GBP = | 1 MUR | 2024-03-06 |
| 1 GBP = | 58.1101 MUR | 0.0172 GBP = | 1 MUR | 2024-03-05 |
| 1 GBP = | 58.1312 MUR | 0.0172 GBP = | 1 MUR | 2024-03-04 |
| 1 GBP = | 57.9561 MUR | 0.0173 GBP = | 1 MUR | 2024-03-03 |
| 1 GBP = | 57.9561 MUR | 0.0173 GBP = | 1 MUR | 2024-03-02 |
| 1 GBP = | 57.8835 MUR | 0.0173 GBP = | 1 MUR | 2024-03-01 |
| 1 GBP = | 57.9099 MUR | 0.0173 GBP = | 1 MUR | 2024-02-29 |
| 1 GBP = | 57.9035 MUR | 0.0173 GBP = | 1 MUR | 2024-02-28 |
| 1 GBP = | 57.9732 MUR | 0.0172 GBP = | 1 MUR | 2024-02-27 |
| 1 GBP = | 57.9824 MUR | 0.0172 GBP = | 1 MUR | 2024-02-26 |
| 1 GBP = | 57.8421 MUR | 0.0173 GBP = | 1 MUR | 2024-02-25 |
| 1 GBP = | 57.8421 MUR | 0.0173 GBP = | 1 MUR | 2024-02-24 |
| 1 GBP = | 57.972 MUR | 0.0172 GBP = | 1 MUR | 2024-02-23 |
| 1 GBP = | 58.0331 MUR | 0.0172 GBP = | 1 MUR | 2024-02-22 |
| 1 GBP = | 57.7671 MUR | 0.0173 GBP = | 1 MUR | 2024-02-21 |
| 1 GBP = | 57.758 MUR | 0.0173 GBP = | 1 MUR | 2024-02-20 |
| 1 GBP = | 59.4868 MUR | 0.0168 GBP = | 1 MUR | 2024-02-19 |
| 1 GBP = | 59.5471 MUR | 0.0168 GBP = | 1 MUR | 2024-02-18 |
| 1 GBP = | 59.0157 MUR | 0.0169 GBP = | 1 MUR | 2024-02-17 |
| 1 GBP = | 59.0404 MUR | 0.0169 GBP = | 1 MUR | 2024-02-16 |
| 1 GBP = | 57.3465 MUR | 0.0174 GBP = | 1 MUR | 2024-02-15 |
| 1 GBP = | 58.4802 MUR | 0.0171 GBP = | 1 MUR | 2024-02-14 |
| 1 GBP = | 58.912 MUR | 0.017 GBP = | 1 MUR | 2024-02-13 |
| 1 GBP = | 57.2672 MUR | 0.0175 GBP = | 1 MUR | 2024-02-12 |
| 1 GBP = | 57.4618 MUR | 0.0174 GBP = | 1 MUR | 2024-02-11 |
| 1 GBP = | 57.3236 MUR | 0.0174 GBP = | 1 MUR | 2024-02-10 |
| 1 GBP = | 57.216 MUR | 0.0175 GBP = | 1 MUR | 2024-02-09 |
| 1 GBP = | 57.1163 MUR | 0.0175 GBP = | 1 MUR | 2024-02-08 |
| 1 GBP = | 57.3661 MUR | 0.0174 GBP = | 1 MUR | 2024-02-07 |
| 1 GBP = | 57.9908 MUR | 0.0172 GBP = | 1 MUR | 2024-02-06 |
| 1 GBP = | 57.0799 MUR | 0.0175 GBP = | 1 MUR | 2024-02-05 |
| 1 GBP = | 58.2434 MUR | 0.0172 GBP = | 1 MUR | 2024-02-04 |
| 1 GBP = | 58.2434 MUR | 0.0172 GBP = | 1 MUR | 2024-02-03 |
| 1 GBP = | 58.8487 MUR | 0.017 GBP = | 1 MUR | 2024-02-02 |
| 1 GBP = | 56.7804 MUR | 0.0176 GBP = | 1 MUR | 2024-02-01 |
| 1 GBP = | 57.2437 MUR | 0.0175 GBP = | 1 MUR | 2024-01-31 |
| 1 GBP = | 56.8698 MUR | 0.0176 GBP = | 1 MUR | 2024-01-30 |
| 1 GBP = | 58.2794 MUR | 0.0172 GBP = | 1 MUR | 2024-01-29 |
| 1 GBP = | 58.0848 MUR | 0.0172 GBP = | 1 MUR | 2024-01-28 |
| 1 GBP = | 58.0848 MUR | 0.0172 GBP = | 1 MUR | 2024-01-27 |
| 1 GBP = | 56.9778 MUR | 0.0176 GBP = | 1 MUR | 2024-01-26 |
| 1 GBP = | 56.6853 MUR | 0.0176 GBP = | 1 MUR | 2024-01-25 |
| 1 GBP = | 56.7774 MUR | 0.0176 GBP = | 1 MUR | 2024-01-24 |
| 1 GBP = | 56.3595 MUR | 0.0177 GBP = | 1 MUR | 2024-01-23 |
| 1 GBP = | 56.3119 MUR | 0.0178 GBP = | 1 MUR | 2024-01-22 |
| 1 GBP = | 56.2284 MUR | 0.0178 GBP = | 1 MUR | 2024-01-21 |
| 1 GBP = | 56.2168 MUR | 0.0178 GBP = | 1 MUR | 2024-01-20 |
| 1 GBP = | 56.2194 MUR | 0.0178 GBP = | 1 MUR | 2024-01-19 |
| 1 GBP = | 56.2058 MUR | 0.0178 GBP = | 1 MUR | 2024-01-18 |
| 1 GBP = | 56.0576 MUR | 0.0178 GBP = | 1 MUR | 2024-01-17 |
| 1 GBP = | 57.8527 MUR | 0.0173 GBP = | 1 MUR | 2024-01-16 |
| 1 GBP = | 57.9428 MUR | 0.0173 GBP = | 1 MUR | 2024-01-15 |
| 1 GBP = | 56.4384 MUR | 0.0177 GBP = | 1 MUR | 2024-01-14 |
| 1 GBP = | 56.4517 MUR | 0.0177 GBP = | 1 MUR | 2024-01-13 |
| 1 GBP = | 56.3935 MUR | 0.0177 GBP = | 1 MUR | 2024-01-12 |
| 1 GBP = | 56.2847 MUR | 0.0178 GBP = | 1 MUR | 2024-01-11 |
| 1 GBP = | 56.1483 MUR | 0.0178 GBP = | 1 MUR | 2024-01-10 |
| 1 GBP = | 57.6114 MUR | 0.0174 GBP = | 1 MUR | 2024-01-09 |
| 1 GBP = | 56.5942 MUR | 0.0177 GBP = | 1 MUR | 2024-01-08 |
| 1 GBP = | 56.9449 MUR | 0.0176 GBP = | 1 MUR | 2024-01-07 |
| 1 GBP = | 57.0325 MUR | 0.0175 GBP = | 1 MUR | 2024-01-06 |
| 1 GBP = | 56.7462 MUR | 0.0176 GBP = | 1 MUR | 2024-01-05 |
| 1 GBP = | 56.6791 MUR | 0.0176 GBP = | 1 MUR | 2024-01-04 |
| 1 GBP = | 55.6497 MUR | 0.018 GBP = | 1 MUR | 2024-01-03 |
| 1 GBP = | 56.0454 MUR | 0.0178 GBP = | 1 MUR | 2024-01-02 |
| 1 GBP = | 56.3857 MUR | 0.0177 GBP = | 1 MUR | 2024-01-01 |
| 1 GBP = | 56.3843 MUR | 0.0177 GBP = | 1 MUR | 2023-12-31 |
| 1 GBP = | 56.082 MUR | 0.0178 GBP = | 1 MUR | 2023-12-30 |
| 1 GBP = | 56.0552 MUR | 0.0178 GBP = | 1 MUR | 2023-12-29 |
| 1 GBP = | 57.1569 MUR | 0.0175 GBP = | 1 MUR | 2023-12-28 |
| 1 GBP = | 56.8253 MUR | 0.0176 GBP = | 1 MUR | 2023-12-27 |
| 1 GBP = | 55.8791 MUR | 0.0179 GBP = | 1 MUR | 2023-12-26 |
| 1 GBP = | 55.6578 MUR | 0.018 GBP = | 1 MUR | 2023-12-25 |
| 1 GBP = | 55.876 MUR | 0.0179 GBP = | 1 MUR | 2023-12-24 |
| 1 GBP = | 55.8053 MUR | 0.0179 GBP = | 1 MUR | 2023-12-23 |
| 1 GBP = | 55.8105 MUR | 0.0179 GBP = | 1 MUR | 2023-12-22 |
| 1 GBP = | 55.5935 MUR | 0.018 GBP = | 1 MUR | 2023-12-21 |
| 1 GBP = | 55.9484 MUR | 0.0179 GBP = | 1 MUR | 2023-12-20 |
| 1 GBP = | 55.8608 MUR | 0.0179 GBP = | 1 MUR | 2023-12-19 |
| 1 GBP = | 56.5284 MUR | 0.0177 GBP = | 1 MUR | 2023-12-18 |
| 1 GBP = | 55.8702 MUR | 0.0179 GBP = | 1 MUR | 2023-12-17 |
| 1 GBP = | 55.8702 MUR | 0.0179 GBP = | 1 MUR | 2023-12-16 |
| 1 GBP = | 56.1892 MUR | 0.0178 GBP = | 1 MUR | 2023-12-15 |
| 1 GBP = | 55.5734 MUR | 0.018 GBP = | 1 MUR | 2023-12-14 |
| 1 GBP = | 56.0842 MUR | 0.0178 GBP = | 1 MUR | 2023-12-13 |
| 1 GBP = | 55.4868 MUR | 0.018 GBP = | 1 MUR | 2023-12-12 |
| 1 GBP = | 55.3276 MUR | 0.0181 GBP = | 1 MUR | 2023-12-11 |
| 1 GBP = | 55.3497 MUR | 0.0181 GBP = | 1 MUR | 2023-12-10 |
| 1 GBP = | 55.3674 MUR | 0.0181 GBP = | 1 MUR | 2023-12-09 |
| 1 GBP = | 55.5416 MUR | 0.018 GBP = | 1 MUR | 2023-12-08 |
| 1 GBP = | 55.4242 MUR | 0.018 GBP = | 1 MUR | 2023-12-07 |
| 1 GBP = | 55.5367 MUR | 0.018 GBP = | 1 MUR | 2023-12-06 |
| 1 GBP = | 55.9114 MUR | 0.0179 GBP = | 1 MUR | 2023-12-05 |
| 1 GBP = | 56.2131 MUR | 0.0178 GBP = | 1 MUR | 2023-12-04 |
| 1 GBP = | 56.3381 MUR | 0.0177 GBP = | 1 MUR | 2023-12-03 |
| 1 GBP = | 56.3713 MUR | 0.0177 GBP = | 1 MUR | 2023-12-02 |
| 1 GBP = | 55.8153 MUR | 0.0179 GBP = | 1 MUR | 2023-12-01 |
| 1 GBP = | 55.985 MUR | 0.0179 GBP = | 1 MUR | 2023-11-30 |
| 1 GBP = | 55.9765 MUR | 0.0179 GBP = | 1 MUR | 2023-11-29 |
| 1 GBP = | 55.7272 MUR | 0.0179 GBP = | 1 MUR | 2023-11-28 |
| 1 GBP = | 55.6273 MUR | 0.018 GBP = | 1 MUR | 2023-11-27 |
| 1 GBP = | 55.6339 MUR | 0.018 GBP = | 1 MUR | 2023-11-26 |
| 1 GBP = | 55.7599 MUR | 0.0179 GBP = | 1 MUR | 2023-11-25 |
| 1 GBP = | 55.3318 MUR | 0.0181 GBP = | 1 MUR | 2023-11-24 |
| 1 GBP = | 55.1679 MUR | 0.0181 GBP = | 1 MUR | 2023-11-23 |
| 1 GBP = | 55.3523 MUR | 0.0181 GBP = | 1 MUR | 2023-11-22 |
| 1 GBP = | 55.192 MUR | 0.0181 GBP = | 1 MUR | 2023-11-21 |
| 1 GBP = | 54.9509 MUR | 0.0182 GBP = | 1 MUR | 2023-11-20 |
| 1 GBP = | 55.0106 MUR | 0.0182 GBP = | 1 MUR | 2023-11-19 |
| 1 GBP = | 55.0239 MUR | 0.0182 GBP = | 1 MUR | 2023-11-18 |
| 1 GBP = | 54.8453 MUR | 0.0182 GBP = | 1 MUR | 2023-11-17 |
| 1 GBP = | 55.8238 MUR | 0.0179 GBP = | 1 MUR | 2023-11-16 |
| 1 GBP = | 55.487 MUR | 0.018 GBP = | 1 MUR | 2023-11-15 |
| 1 GBP = | 54.2606 MUR | 0.0184 GBP = | 1 MUR | 2023-11-14 |
| 1 GBP = | 54.9695 MUR | 0.0182 GBP = | 1 MUR | 2023-11-13 |
| 1 GBP = | 54.0412 MUR | 0.0185 GBP = | 1 MUR | 2023-11-12 |
| 1 GBP = | 54.0506 MUR | 0.0185 GBP = | 1 MUR | 2023-11-11 |
| 1 GBP = | 54.056 MUR | 0.0185 GBP = | 1 MUR | 2023-11-10 |
| 1 GBP = | 54.2933 MUR | 0.0184 GBP = | 1 MUR | 2023-11-09 |
| 1 GBP = | 54.3749 MUR | 0.0184 GBP = | 1 MUR | 2023-11-08 |
| 1 GBP = | 54.5125 MUR | 0.0183 GBP = | 1 MUR | 2023-11-07 |
| 1 GBP = | 54.5556 MUR | 0.0183 GBP = | 1 MUR | 2023-11-06 |
| 1 GBP = | 54.4971 MUR | 0.0183 GBP = | 1 MUR | 2023-11-05 |
| 1 GBP = | 54.7599 MUR | 0.0183 GBP = | 1 MUR | 2023-11-04 |
| 1 GBP = | 53.9693 MUR | 0.0185 GBP = | 1 MUR | 2023-11-03 |
| 1 GBP = | 53.8405 MUR | 0.0186 GBP = | 1 MUR | 2023-11-02 |
| 1 GBP = | 53.7748 MUR | 0.0186 GBP = | 1 MUR | 2023-11-01 |
| 1 GBP = | 53.8243 MUR | 0.0186 GBP = | 1 MUR | 2023-10-31 |
| 1 GBP = | 53.9183 MUR | 0.0185 GBP = | 1 MUR | 2023-10-30 |
| 1 GBP = | 53.8528 MUR | 0.0186 GBP = | 1 MUR | 2023-10-29 |
| 1 GBP = | 53.8528 MUR | 0.0186 GBP = | 1 MUR | 2023-10-28 |
| 1 GBP = | 53.859 MUR | 0.0186 GBP = | 1 MUR | 2023-10-27 |
| 1 GBP = | 53.7036 MUR | 0.0186 GBP = | 1 MUR | 2023-10-26 |
| 1 GBP = | 53.994 MUR | 0.0185 GBP = | 1 MUR | 2023-10-25 |
| 1 GBP = | 54.1841 MUR | 0.0185 GBP = | 1 MUR | 2023-10-24 |
| 1 GBP = | 53.96 MUR | 0.0185 GBP = | 1 MUR | 2023-10-23 |
| 1 GBP = | 53.8334 MUR | 0.0186 GBP = | 1 MUR | 2023-10-22 |
| 1 GBP = | 53.8334 MUR | 0.0186 GBP = | 1 MUR | 2023-10-21 |
| 1 GBP = | 53.7954 MUR | 0.0186 GBP = | 1 MUR | 2023-10-20 |
| 1 GBP = | 53.8456 MUR | 0.0186 GBP = | 1 MUR | 2023-10-19 |
| 1 GBP = | 53.9809 MUR | 0.0185 GBP = | 1 MUR | 2023-10-18 |
| 1 GBP = | 54.1657 MUR | 0.0185 GBP = | 1 MUR | 2023-10-17 |
| 1 GBP = | 53.9237 MUR | 0.0185 GBP = | 1 MUR | 2023-10-16 |
| 1 GBP = | 53.7341 MUR | 0.0186 GBP = | 1 MUR | 2023-10-15 |
| 1 GBP = | 53.7341 MUR | 0.0186 GBP = | 1 MUR | 2023-10-14 |
| 1 GBP = | 53.9673 MUR | 0.0185 GBP = | 1 MUR | 2023-10-13 |
| 1 GBP = | 54.4413 MUR | 0.0184 GBP = | 1 MUR | 2023-10-12 |
| 1 GBP = | 54.3587 MUR | 0.0184 GBP = | 1 MUR | 2023-10-11 |
| 1 GBP = | 54.1003 MUR | 0.0185 GBP = | 1 MUR | 2023-10-10 |
| 1 GBP = | 53.9363 MUR | 0.0185 GBP = | 1 MUR | 2023-10-09 |
| 1 GBP = | 54.1054 MUR | 0.0185 GBP = | 1 MUR | 2023-10-08 |
| 1 GBP = | 54.1054 MUR | 0.0185 GBP = | 1 MUR | 2023-10-07 |
| 1 GBP = | 53.8904 MUR | 0.0186 GBP = | 1 MUR | 2023-10-06 |
| 1 GBP = | 53.6613 MUR | 0.0186 GBP = | 1 MUR | 2023-10-05 |
| 1 GBP = | 53.4342 MUR | 0.0187 GBP = | 1 MUR | 2023-10-04 |
| 1 GBP = | 53.8472 MUR | 0.0186 GBP = | 1 MUR | 2023-10-03 |
| 1 GBP = | 54.2445 MUR | 0.0184 GBP = | 1 MUR | 2023-10-02 |
| 1 GBP = | 54.2405 MUR | 0.0184 GBP = | 1 MUR | 2023-10-01 |
| 1 GBP = | 54.2405 MUR | 0.0184 GBP = | 1 MUR | 2023-09-30 |
| 1 GBP = | 54.2822 MUR | 0.0184 GBP = | 1 MUR | 2023-09-29 |
| 1 GBP = | 54.0696 MUR | 0.0185 GBP = | 1 MUR | 2023-09-28 |
| 1 GBP = | 54.0947 MUR | 0.0185 GBP = | 1 MUR | 2023-09-27 |
| 1 GBP = | 54.5968 MUR | 0.0183 GBP = | 1 MUR | 2023-09-26 |
| 1 GBP = | 54.665 MUR | 0.0183 GBP = | 1 MUR | 2023-09-25 |
| 1 GBP = | 54.6476 MUR | 0.0183 GBP = | 1 MUR | 2023-09-24 |
| 1 GBP = | 54.6476 MUR | 0.0183 GBP = | 1 MUR | 2023-09-23 |
| 1 GBP = | 54.894 MUR | 0.0182 GBP = | 1 MUR | 2023-09-22 |