Last Year History for GBP/MYR
| GBP | MYR | GBP | MYR | Date |
|---|---|---|---|---|
| 1 GBP = | 5.6403 MYR | 0.1773 GBP = | 1 MYR | 2024-11-21 |
| 1 GBP = | 5.6611 MYR | 0.1766 GBP = | 1 MYR | 2024-11-20 |
| 1 GBP = | 5.652 MYR | 0.1769 GBP = | 1 MYR | 2024-11-19 |
| 1 GBP = | 5.6584 MYR | 0.1767 GBP = | 1 MYR | 2024-11-18 |
| 1 GBP = | 5.6409 MYR | 0.1773 GBP = | 1 MYR | 2024-11-17 |
| 1 GBP = | 5.6389 MYR | 0.1773 GBP = | 1 MYR | 2024-11-16 |
| 1 GBP = | 5.6664 MYR | 0.1765 GBP = | 1 MYR | 2024-11-15 |
| 1 GBP = | 5.6642 MYR | 0.1765 GBP = | 1 MYR | 2024-11-14 |
| 1 GBP = | 5.6671 MYR | 0.1765 GBP = | 1 MYR | 2024-11-13 |
| 1 GBP = | 5.6876 MYR | 0.1758 GBP = | 1 MYR | 2024-11-12 |
| 1 GBP = | 5.6822 MYR | 0.176 GBP = | 1 MYR | 2024-11-11 |
| 1 GBP = | 5.6611 MYR | 0.1766 GBP = | 1 MYR | 2024-11-10 |
| 1 GBP = | 5.6611 MYR | 0.1766 GBP = | 1 MYR | 2024-11-09 |
| 1 GBP = | 5.6805 MYR | 0.176 GBP = | 1 MYR | 2024-11-08 |
| 1 GBP = | 5.6826 MYR | 0.176 GBP = | 1 MYR | 2024-11-07 |
| 1 GBP = | 5.6761 MYR | 0.1762 GBP = | 1 MYR | 2024-11-06 |
| 1 GBP = | 5.6415 MYR | 0.1773 GBP = | 1 MYR | 2024-11-05 |
| 1 GBP = | 5.668 MYR | 0.1764 GBP = | 1 MYR | 2024-11-04 |
| 1 GBP = | 5.6572 MYR | 0.1768 GBP = | 1 MYR | 2024-11-03 |
| 1 GBP = | 5.6601 MYR | 0.1767 GBP = | 1 MYR | 2024-11-02 |
| 1 GBP = | 5.6523 MYR | 0.1769 GBP = | 1 MYR | 2024-11-01 |
| 1 GBP = | 5.6837 MYR | 0.1759 GBP = | 1 MYR | 2024-10-31 |
| 1 GBP = | 5.6931 MYR | 0.1757 GBP = | 1 MYR | 2024-10-30 |
| 1 GBP = | 5.6771 MYR | 0.1761 GBP = | 1 MYR | 2024-10-29 |
| 1 GBP = | 5.6572 MYR | 0.1768 GBP = | 1 MYR | 2024-10-28 |
| 1 GBP = | 5.6256 MYR | 0.1778 GBP = | 1 MYR | 2024-10-27 |
| 1 GBP = | 5.6256 MYR | 0.1778 GBP = | 1 MYR | 2024-10-26 |
| 1 GBP = | 5.6333 MYR | 0.1775 GBP = | 1 MYR | 2024-10-25 |
| 1 GBP = | 5.6367 MYR | 0.1774 GBP = | 1 MYR | 2024-10-24 |
| 1 GBP = | 5.643 MYR | 0.1772 GBP = | 1 MYR | 2024-10-23 |
| 1 GBP = | 5.6168 MYR | 0.178 GBP = | 1 MYR | 2024-10-22 |
| 1 GBP = | 5.6029 MYR | 0.1785 GBP = | 1 MYR | 2024-10-21 |
| 1 GBP = | 5.6163 MYR | 0.1781 GBP = | 1 MYR | 2024-10-20 |
| 1 GBP = | 5.6188 MYR | 0.178 GBP = | 1 MYR | 2024-10-19 |
| 1 GBP = | 5.6106 MYR | 0.1782 GBP = | 1 MYR | 2024-10-18 |
| 1 GBP = | 5.6 MYR | 0.1786 GBP = | 1 MYR | 2024-10-17 |
| 1 GBP = | 5.5903 MYR | 0.1789 GBP = | 1 MYR | 2024-10-16 |
| 1 GBP = | 5.6383 MYR | 0.1774 GBP = | 1 MYR | 2024-10-15 |
| 1 GBP = | 5.6068 MYR | 0.1784 GBP = | 1 MYR | 2024-10-14 |
| 1 GBP = | 5.6033 MYR | 0.1785 GBP = | 1 MYR | 2024-10-13 |
| 1 GBP = | 5.6018 MYR | 0.1785 GBP = | 1 MYR | 2024-10-12 |
| 1 GBP = | 5.6037 MYR | 0.1785 GBP = | 1 MYR | 2024-10-11 |
| 1 GBP = | 5.6123 MYR | 0.1782 GBP = | 1 MYR | 2024-10-10 |
| 1 GBP = | 5.6053 MYR | 0.1784 GBP = | 1 MYR | 2024-10-09 |
| 1 GBP = | 5.6135 MYR | 0.1781 GBP = | 1 MYR | 2024-10-08 |
| 1 GBP = | 5.5996 MYR | 0.1786 GBP = | 1 MYR | 2024-10-07 |
| 1 GBP = | 5.5392 MYR | 0.1805 GBP = | 1 MYR | 2024-10-06 |
| 1 GBP = | 5.5392 MYR | 0.1805 GBP = | 1 MYR | 2024-10-05 |
| 1 GBP = | 5.5561 MYR | 0.18 GBP = | 1 MYR | 2024-10-04 |
| 1 GBP = | 5.5369 MYR | 0.1806 GBP = | 1 MYR | 2024-10-03 |
| 1 GBP = | 5.5482 MYR | 0.1802 GBP = | 1 MYR | 2024-10-02 |
| 1 GBP = | 5.5495 MYR | 0.1802 GBP = | 1 MYR | 2024-10-01 |
| 1 GBP = | 5.5233 MYR | 0.1811 GBP = | 1 MYR | 2024-09-30 |
| 1 GBP = | 5.5156 MYR | 0.1813 GBP = | 1 MYR | 2024-09-29 |
| 1 GBP = | 5.5156 MYR | 0.1813 GBP = | 1 MYR | 2024-09-28 |
| 1 GBP = | 5.5204 MYR | 0.1811 GBP = | 1 MYR | 2024-09-27 |
| 1 GBP = | 5.5369 MYR | 0.1806 GBP = | 1 MYR | 2024-09-26 |
| 1 GBP = | 5.5238 MYR | 0.181 GBP = | 1 MYR | 2024-09-25 |
| 1 GBP = | 5.5568 MYR | 0.18 GBP = | 1 MYR | 2024-09-24 |
| 1 GBP = | 5.5848 MYR | 0.1791 GBP = | 1 MYR | 2024-09-23 |
| 1 GBP = | 5.6022 MYR | 0.1785 GBP = | 1 MYR | 2024-09-22 |
| 1 GBP = | 5.6022 MYR | 0.1785 GBP = | 1 MYR | 2024-09-21 |
| 1 GBP = | 5.5902 MYR | 0.1789 GBP = | 1 MYR | 2024-09-20 |
| 1 GBP = | 5.5917 MYR | 0.1788 GBP = | 1 MYR | 2024-09-19 |
| 1 GBP = | 5.613 MYR | 0.1782 GBP = | 1 MYR | 2024-09-18 |
| 1 GBP = | 5.6309 MYR | 0.1776 GBP = | 1 MYR | 2024-09-17 |
| 1 GBP = | 5.6732 MYR | 0.1763 GBP = | 1 MYR | 2024-09-16 |
| 1 GBP = | 5.6451 MYR | 0.1771 GBP = | 1 MYR | 2024-09-15 |
| 1 GBP = | 5.6449 MYR | 0.1772 GBP = | 1 MYR | 2024-09-14 |
| 1 GBP = | 5.65 MYR | 0.177 GBP = | 1 MYR | 2024-09-13 |
| 1 GBP = | 5.6567 MYR | 0.1768 GBP = | 1 MYR | 2024-09-12 |
| 1 GBP = | 5.6655 MYR | 0.1765 GBP = | 1 MYR | 2024-09-11 |
| 1 GBP = | 5.6874 MYR | 0.1758 GBP = | 1 MYR | 2024-09-10 |
| 1 GBP = | 5.7209 MYR | 0.1748 GBP = | 1 MYR | 2024-09-09 |
| 1 GBP = | 5.6866 MYR | 0.1759 GBP = | 1 MYR | 2024-09-08 |
| 1 GBP = | 5.6866 MYR | 0.1759 GBP = | 1 MYR | 2024-09-07 |
| 1 GBP = | 5.7042 MYR | 0.1753 GBP = | 1 MYR | 2024-09-06 |
| 1 GBP = | 5.7065 MYR | 0.1752 GBP = | 1 MYR | 2024-09-05 |
| 1 GBP = | 5.7085 MYR | 0.1752 GBP = | 1 MYR | 2024-09-04 |
| 1 GBP = | 5.7276 MYR | 0.1746 GBP = | 1 MYR | 2024-09-03 |
| 1 GBP = | 5.7248 MYR | 0.1747 GBP = | 1 MYR | 2024-09-02 |
| 1 GBP = | 5.673 MYR | 0.1763 GBP = | 1 MYR | 2024-09-01 |
| 1 GBP = | 5.6728 MYR | 0.1763 GBP = | 1 MYR | 2024-08-31 |
| 1 GBP = | 5.6991 MYR | 0.1755 GBP = | 1 MYR | 2024-08-30 |
| 1 GBP = | 5.688 MYR | 0.1758 GBP = | 1 MYR | 2024-08-29 |
| 1 GBP = | 5.7425 MYR | 0.1741 GBP = | 1 MYR | 2024-08-28 |
| 1 GBP = | 5.7536 MYR | 0.1738 GBP = | 1 MYR | 2024-08-27 |
| 1 GBP = | 5.7339 MYR | 0.1744 GBP = | 1 MYR | 2024-08-26 |
| 1 GBP = | 5.7814 MYR | 0.173 GBP = | 1 MYR | 2024-08-25 |
| 1 GBP = | 5.7814 MYR | 0.173 GBP = | 1 MYR | 2024-08-24 |
| 1 GBP = | 5.7434 MYR | 0.1741 GBP = | 1 MYR | 2024-08-23 |
| 1 GBP = | 5.7459 MYR | 0.174 GBP = | 1 MYR | 2024-08-22 |
| 1 GBP = | 5.7064 MYR | 0.1752 GBP = | 1 MYR | 2024-08-21 |
| 1 GBP = | 5.6928 MYR | 0.1757 GBP = | 1 MYR | 2024-08-20 |
| 1 GBP = | 5.6799 MYR | 0.1761 GBP = | 1 MYR | 2024-08-19 |
| 1 GBP = | 5.7359 MYR | 0.1743 GBP = | 1 MYR | 2024-08-18 |
| 1 GBP = | 5.7359 MYR | 0.1743 GBP = | 1 MYR | 2024-08-17 |
| 1 GBP = | 5.7188 MYR | 0.1749 GBP = | 1 MYR | 2024-08-16 |
| 1 GBP = | 5.701 MYR | 0.1754 GBP = | 1 MYR | 2024-08-15 |
| 1 GBP = | 5.6803 MYR | 0.176 GBP = | 1 MYR | 2024-08-14 |
| 1 GBP = | 5.693 MYR | 0.1757 GBP = | 1 MYR | 2024-08-13 |
| 1 GBP = | 5.6859 MYR | 0.1759 GBP = | 1 MYR | 2024-08-12 |
| 1 GBP = | 5.635 MYR | 0.1775 GBP = | 1 MYR | 2024-08-11 |
| 1 GBP = | 5.6238 MYR | 0.1778 GBP = | 1 MYR | 2024-08-10 |
| 1 GBP = | 5.6434 MYR | 0.1772 GBP = | 1 MYR | 2024-08-09 |
| 1 GBP = | 5.6714 MYR | 0.1763 GBP = | 1 MYR | 2024-08-08 |
| 1 GBP = | 5.7148 MYR | 0.175 GBP = | 1 MYR | 2024-08-07 |
| 1 GBP = | 5.6868 MYR | 0.1758 GBP = | 1 MYR | 2024-08-06 |
| 1 GBP = | 5.6395 MYR | 0.1773 GBP = | 1 MYR | 2024-08-05 |
| 1 GBP = | 5.7597 MYR | 0.1736 GBP = | 1 MYR | 2024-08-04 |
| 1 GBP = | 5.7597 MYR | 0.1736 GBP = | 1 MYR | 2024-08-03 |
| 1 GBP = | 5.7294 MYR | 0.1745 GBP = | 1 MYR | 2024-08-02 |
| 1 GBP = | 5.8287 MYR | 0.1716 GBP = | 1 MYR | 2024-08-01 |
| 1 GBP = | 5.896 MYR | 0.1696 GBP = | 1 MYR | 2024-07-31 |
| 1 GBP = | 5.9457 MYR | 0.1682 GBP = | 1 MYR | 2024-07-30 |
| 1 GBP = | 5.9539 MYR | 0.168 GBP = | 1 MYR | 2024-07-29 |
| 1 GBP = | 5.9875 MYR | 0.167 GBP = | 1 MYR | 2024-07-28 |
| 1 GBP = | 5.9875 MYR | 0.167 GBP = | 1 MYR | 2024-07-27 |
| 1 GBP = | 5.9931 MYR | 0.1669 GBP = | 1 MYR | 2024-07-26 |
| 1 GBP = | 6.0079 MYR | 0.1664 GBP = | 1 MYR | 2024-07-25 |
| 1 GBP = | 6.0317 MYR | 0.1658 GBP = | 1 MYR | 2024-07-24 |
| 1 GBP = | 6.0327 MYR | 0.1658 GBP = | 1 MYR | 2024-07-23 |
| 1 GBP = | 6.0528 MYR | 0.1652 GBP = | 1 MYR | 2024-07-22 |
| 1 GBP = | 6.0551 MYR | 0.1652 GBP = | 1 MYR | 2024-07-21 |
| 1 GBP = | 6.0551 MYR | 0.1652 GBP = | 1 MYR | 2024-07-20 |
| 1 GBP = | 6.0503 MYR | 0.1653 GBP = | 1 MYR | 2024-07-19 |
| 1 GBP = | 6.0628 MYR | 0.1649 GBP = | 1 MYR | 2024-07-18 |
| 1 GBP = | 6.0824 MYR | 0.1644 GBP = | 1 MYR | 2024-07-17 |
| 1 GBP = | 6.0639 MYR | 0.1649 GBP = | 1 MYR | 2024-07-16 |
| 1 GBP = | 6.0651 MYR | 0.1649 GBP = | 1 MYR | 2024-07-15 |
| 1 GBP = | 5.931 MYR | 0.1686 GBP = | 1 MYR | 2024-07-14 |
| 1 GBP = | 6.0638 MYR | 0.1649 GBP = | 1 MYR | 2024-07-13 |
| 1 GBP = | 6.0469 MYR | 0.1654 GBP = | 1 MYR | 2024-07-12 |
| 1 GBP = | 6.0358 MYR | 0.1657 GBP = | 1 MYR | 2024-07-11 |
| 1 GBP = | 6.0208 MYR | 0.1661 GBP = | 1 MYR | 2024-07-10 |
| 1 GBP = | 6.029 MYR | 0.1659 GBP = | 1 MYR | 2024-07-09 |
| 1 GBP = | 6.0388 MYR | 0.1656 GBP = | 1 MYR | 2024-07-08 |
| 1 GBP = | 6.0273 MYR | 0.1659 GBP = | 1 MYR | 2024-07-07 |
| 1 GBP = | 6.0337 MYR | 0.1657 GBP = | 1 MYR | 2024-07-06 |
| 1 GBP = | 6.0227 MYR | 0.166 GBP = | 1 MYR | 2024-07-05 |
| 1 GBP = | 6.0046 MYR | 0.1665 GBP = | 1 MYR | 2024-07-04 |
| 1 GBP = | 5.9888 MYR | 0.167 GBP = | 1 MYR | 2024-07-03 |
| 1 GBP = | 5.9614 MYR | 0.1677 GBP = | 1 MYR | 2024-07-02 |
| 1 GBP = | 5.9717 MYR | 0.1675 GBP = | 1 MYR | 2024-07-01 |
| 1 GBP = | 5.9688 MYR | 0.1675 GBP = | 1 MYR | 2024-06-30 |
| 1 GBP = | 5.9672 MYR | 0.1676 GBP = | 1 MYR | 2024-06-29 |
| 1 GBP = | 5.9675 MYR | 0.1676 GBP = | 1 MYR | 2024-06-28 |
| 1 GBP = | 5.9691 MYR | 0.1675 GBP = | 1 MYR | 2024-06-27 |
| 1 GBP = | 5.9703 MYR | 0.1675 GBP = | 1 MYR | 2024-06-26 |
| 1 GBP = | 5.9701 MYR | 0.1675 GBP = | 1 MYR | 2024-06-25 |
| 1 GBP = | 5.9673 MYR | 0.1676 GBP = | 1 MYR | 2024-06-24 |
| 1 GBP = | 5.9636 MYR | 0.1677 GBP = | 1 MYR | 2024-06-23 |
| 1 GBP = | 5.9636 MYR | 0.1677 GBP = | 1 MYR | 2024-06-22 |
| 1 GBP = | 5.9634 MYR | 0.1677 GBP = | 1 MYR | 2024-06-21 |
| 1 GBP = | 5.9852 MYR | 0.1671 GBP = | 1 MYR | 2024-06-20 |
| 1 GBP = | 5.9917 MYR | 0.1669 GBP = | 1 MYR | 2024-06-19 |
| 1 GBP = | 5.9803 MYR | 0.1672 GBP = | 1 MYR | 2024-06-18 |
| 1 GBP = | 5.9786 MYR | 0.1673 GBP = | 1 MYR | 2024-06-17 |
| 1 GBP = | 5.9746 MYR | 0.1674 GBP = | 1 MYR | 2024-06-16 |
| 1 GBP = | 5.9746 MYR | 0.1674 GBP = | 1 MYR | 2024-06-15 |
| 1 GBP = | 5.9967 MYR | 0.1668 GBP = | 1 MYR | 2024-06-14 |
| 1 GBP = | 6.0177 MYR | 0.1662 GBP = | 1 MYR | 2024-06-13 |
| 1 GBP = | 6.0184 MYR | 0.1662 GBP = | 1 MYR | 2024-06-12 |
| 1 GBP = | 6.0095 MYR | 0.1664 GBP = | 1 MYR | 2024-06-11 |
| 1 GBP = | 5.9945 MYR | 0.1668 GBP = | 1 MYR | 2024-06-10 |
| 1 GBP = | 5.9579 MYR | 0.1678 GBP = | 1 MYR | 2024-06-09 |
| 1 GBP = | 5.9579 MYR | 0.1678 GBP = | 1 MYR | 2024-06-08 |
| 1 GBP = | 6.0027 MYR | 0.1666 GBP = | 1 MYR | 2024-06-07 |
| 1 GBP = | 6.0012 MYR | 0.1666 GBP = | 1 MYR | 2024-06-06 |
| 1 GBP = | 6.0024 MYR | 0.1666 GBP = | 1 MYR | 2024-06-05 |
| 1 GBP = | 6.0015 MYR | 0.1666 GBP = | 1 MYR | 2024-06-04 |
| 1 GBP = | 5.9801 MYR | 0.1672 GBP = | 1 MYR | 2024-06-03 |
| 1 GBP = | 5.9959 MYR | 0.1668 GBP = | 1 MYR | 2024-06-02 |
| 1 GBP = | 5.9783 MYR | 0.1673 GBP = | 1 MYR | 2024-06-01 |
| 1 GBP = | 5.9893 MYR | 0.167 GBP = | 1 MYR | 2024-05-31 |
| 1 GBP = | 5.9796 MYR | 0.1672 GBP = | 1 MYR | 2024-05-30 |
| 1 GBP = | 6.0023 MYR | 0.1666 GBP = | 1 MYR | 2024-05-29 |
| 1 GBP = | 5.9966 MYR | 0.1668 GBP = | 1 MYR | 2024-05-28 |
| 1 GBP = | 5.9914 MYR | 0.1669 GBP = | 1 MYR | 2024-05-27 |
| 1 GBP = | 5.9669 MYR | 0.1676 GBP = | 1 MYR | 2024-05-26 |
| 1 GBP = | 5.9669 MYR | 0.1676 GBP = | 1 MYR | 2024-05-25 |
| 1 GBP = | 5.988 MYR | 0.167 GBP = | 1 MYR | 2024-05-24 |
| 1 GBP = | 5.9865 MYR | 0.167 GBP = | 1 MYR | 2024-05-23 |
| 1 GBP = | 5.9728 MYR | 0.1674 GBP = | 1 MYR | 2024-05-22 |
| 1 GBP = | 5.9699 MYR | 0.1675 GBP = | 1 MYR | 2024-05-21 |
| 1 GBP = | 5.9519 MYR | 0.168 GBP = | 1 MYR | 2024-05-20 |
| 1 GBP = | 5.9365 MYR | 0.1684 GBP = | 1 MYR | 2024-05-19 |
| 1 GBP = | 5.9365 MYR | 0.1684 GBP = | 1 MYR | 2024-05-18 |
| 1 GBP = | 5.9325 MYR | 0.1686 GBP = | 1 MYR | 2024-05-17 |
| 1 GBP = | 5.9324 MYR | 0.1686 GBP = | 1 MYR | 2024-05-16 |
| 1 GBP = | 5.9424 MYR | 0.1683 GBP = | 1 MYR | 2024-05-15 |
| 1 GBP = | 5.9197 MYR | 0.1689 GBP = | 1 MYR | 2024-05-14 |
| 1 GBP = | 5.9279 MYR | 0.1687 GBP = | 1 MYR | 2024-05-13 |
| 1 GBP = | 5.9117 MYR | 0.1692 GBP = | 1 MYR | 2024-05-12 |
| 1 GBP = | 5.9352 MYR | 0.1685 GBP = | 1 MYR | 2024-05-11 |
| 1 GBP = | 5.9376 MYR | 0.1684 GBP = | 1 MYR | 2024-05-10 |
| 1 GBP = | 5.9198 MYR | 0.1689 GBP = | 1 MYR | 2024-05-09 |
| 1 GBP = | 5.9245 MYR | 0.1688 GBP = | 1 MYR | 2024-05-08 |
| 1 GBP = | 5.94 MYR | 0.1684 GBP = | 1 MYR | 2024-05-07 |
| 1 GBP = | 5.9607 MYR | 0.1678 GBP = | 1 MYR | 2024-05-06 |
| 1 GBP = | 5.9482 MYR | 0.1681 GBP = | 1 MYR | 2024-05-05 |
| 1 GBP = | 5.9482 MYR | 0.1681 GBP = | 1 MYR | 2024-05-04 |
| 1 GBP = | 5.9541 MYR | 0.168 GBP = | 1 MYR | 2024-05-03 |
| 1 GBP = | 5.9498 MYR | 0.1681 GBP = | 1 MYR | 2024-05-02 |
| 1 GBP = | 5.955 MYR | 0.1679 GBP = | 1 MYR | 2024-05-01 |
| 1 GBP = | 5.9866 MYR | 0.167 GBP = | 1 MYR | 2024-04-30 |
| 1 GBP = | 5.9745 MYR | 0.1674 GBP = | 1 MYR | 2024-04-29 |
| 1 GBP = | 6.0249 MYR | 0.166 GBP = | 1 MYR | 2024-04-28 |
| 1 GBP = | 5.9537 MYR | 0.168 GBP = | 1 MYR | 2024-04-27 |
| 1 GBP = | 5.9672 MYR | 0.1676 GBP = | 1 MYR | 2024-04-26 |
| 1 GBP = | 5.9783 MYR | 0.1673 GBP = | 1 MYR | 2024-04-25 |
| 1 GBP = | 5.9371 MYR | 0.1684 GBP = | 1 MYR | 2024-04-24 |
| 1 GBP = | 5.9087 MYR | 0.1692 GBP = | 1 MYR | 2024-04-23 |
| 1 GBP = | 5.8986 MYR | 0.1695 GBP = | 1 MYR | 2024-04-22 |
| 1 GBP = | 5.9174 MYR | 0.169 GBP = | 1 MYR | 2024-04-21 |
| 1 GBP = | 5.9171 MYR | 0.169 GBP = | 1 MYR | 2024-04-20 |
| 1 GBP = | 5.9574 MYR | 0.1679 GBP = | 1 MYR | 2024-04-19 |
| 1 GBP = | 5.9663 MYR | 0.1676 GBP = | 1 MYR | 2024-04-18 |
| 1 GBP = | 5.9733 MYR | 0.1674 GBP = | 1 MYR | 2024-04-17 |
| 1 GBP = | 5.9671 MYR | 0.1676 GBP = | 1 MYR | 2024-04-16 |
| 1 GBP = | 5.9667 MYR | 0.1676 GBP = | 1 MYR | 2024-04-15 |
| 1 GBP = | 5.9425 MYR | 0.1683 GBP = | 1 MYR | 2024-04-14 |
| 1 GBP = | 5.9425 MYR | 0.1683 GBP = | 1 MYR | 2024-04-13 |
| 1 GBP = | 5.9612 MYR | 0.1678 GBP = | 1 MYR | 2024-04-12 |
| 1 GBP = | 5.9516 MYR | 0.168 GBP = | 1 MYR | 2024-04-11 |
| 1 GBP = | 6.0288 MYR | 0.1659 GBP = | 1 MYR | 2024-04-10 |
| 1 GBP = | 6.0199 MYR | 0.1661 GBP = | 1 MYR | 2024-04-09 |
| 1 GBP = | 5.9994 MYR | 0.1667 GBP = | 1 MYR | 2024-04-08 |
| 1 GBP = | 5.9999 MYR | 0.1667 GBP = | 1 MYR | 2024-04-07 |
| 1 GBP = | 5.9999 MYR | 0.1667 GBP = | 1 MYR | 2024-04-06 |
| 1 GBP = | 5.9971 MYR | 0.1667 GBP = | 1 MYR | 2024-04-05 |
| 1 GBP = | 6.0028 MYR | 0.1666 GBP = | 1 MYR | 2024-04-04 |
| 1 GBP = | 5.9784 MYR | 0.1673 GBP = | 1 MYR | 2024-04-03 |
| 1 GBP = | 5.9759 MYR | 0.1673 GBP = | 1 MYR | 2024-04-02 |
| 1 GBP = | 5.9682 MYR | 0.1676 GBP = | 1 MYR | 2024-04-01 |
| 1 GBP = | 5.964 MYR | 0.1677 GBP = | 1 MYR | 2024-03-31 |
| 1 GBP = | 5.9652 MYR | 0.1676 GBP = | 1 MYR | 2024-03-30 |
| 1 GBP = | 5.9604 MYR | 0.1678 GBP = | 1 MYR | 2024-03-29 |
| 1 GBP = | 5.9602 MYR | 0.1678 GBP = | 1 MYR | 2024-03-28 |
| 1 GBP = | 5.9764 MYR | 0.1673 GBP = | 1 MYR | 2024-03-27 |
| 1 GBP = | 5.9728 MYR | 0.1674 GBP = | 1 MYR | 2024-03-26 |
| 1 GBP = | 5.9604 MYR | 0.1678 GBP = | 1 MYR | 2024-03-25 |
| 1 GBP = | 5.9697 MYR | 0.1675 GBP = | 1 MYR | 2024-03-24 |
| 1 GBP = | 5.9697 MYR | 0.1675 GBP = | 1 MYR | 2024-03-23 |
| 1 GBP = | 5.9633 MYR | 0.1677 GBP = | 1 MYR | 2024-03-22 |
| 1 GBP = | 6.0216 MYR | 0.1661 GBP = | 1 MYR | 2024-03-21 |
| 1 GBP = | 6.0137 MYR | 0.1663 GBP = | 1 MYR | 2024-03-20 |
| 1 GBP = | 5.9974 MYR | 0.1667 GBP = | 1 MYR | 2024-03-19 |
| 1 GBP = | 6.0086 MYR | 0.1664 GBP = | 1 MYR | 2024-03-18 |
| 1 GBP = | 5.9893 MYR | 0.167 GBP = | 1 MYR | 2024-03-17 |
| 1 GBP = | 5.9893 MYR | 0.167 GBP = | 1 MYR | 2024-03-16 |
| 1 GBP = | 5.9991 MYR | 0.1667 GBP = | 1 MYR | 2024-03-15 |
| 1 GBP = | 6.005 MYR | 0.1665 GBP = | 1 MYR | 2024-03-14 |
| 1 GBP = | 5.9898 MYR | 0.167 GBP = | 1 MYR | 2024-03-13 |
| 1 GBP = | 5.9825 MYR | 0.1672 GBP = | 1 MYR | 2024-03-12 |
| 1 GBP = | 6.0147 MYR | 0.1663 GBP = | 1 MYR | 2024-03-11 |
| 1 GBP = | 6.024 MYR | 0.166 GBP = | 1 MYR | 2024-03-10 |
| 1 GBP = | 6.024 MYR | 0.166 GBP = | 1 MYR | 2024-03-09 |
| 1 GBP = | 6.014 MYR | 0.1663 GBP = | 1 MYR | 2024-03-08 |
| 1 GBP = | 6.0039 MYR | 0.1666 GBP = | 1 MYR | 2024-03-07 |
| 1 GBP = | 6.0195 MYR | 0.1661 GBP = | 1 MYR | 2024-03-06 |
| 1 GBP = | 6.0063 MYR | 0.1665 GBP = | 1 MYR | 2024-03-05 |
| 1 GBP = | 5.9874 MYR | 0.167 GBP = | 1 MYR | 2024-03-04 |
| 1 GBP = | 6.0064 MYR | 0.1665 GBP = | 1 MYR | 2024-03-03 |
| 1 GBP = | 6.0064 MYR | 0.1665 GBP = | 1 MYR | 2024-03-02 |
| 1 GBP = | 5.9942 MYR | 0.1668 GBP = | 1 MYR | 2024-03-01 |
| 1 GBP = | 6.0068 MYR | 0.1665 GBP = | 1 MYR | 2024-02-29 |
| 1 GBP = | 6.0332 MYR | 0.1657 GBP = | 1 MYR | 2024-02-28 |
| 1 GBP = | 6.0395 MYR | 0.1656 GBP = | 1 MYR | 2024-02-27 |
| 1 GBP = | 6.0568 MYR | 0.1651 GBP = | 1 MYR | 2024-02-26 |
| 1 GBP = | 6.0574 MYR | 0.1651 GBP = | 1 MYR | 2024-02-25 |
| 1 GBP = | 6.0574 MYR | 0.1651 GBP = | 1 MYR | 2024-02-24 |
| 1 GBP = | 6.0552 MYR | 0.1651 GBP = | 1 MYR | 2024-02-23 |
| 1 GBP = | 6.0563 MYR | 0.1651 GBP = | 1 MYR | 2024-02-22 |
| 1 GBP = | 6.0506 MYR | 0.1653 GBP = | 1 MYR | 2024-02-21 |
| 1 GBP = | 6.0499 MYR | 0.1653 GBP = | 1 MYR | 2024-02-20 |
| 1 GBP = | 6.0395 MYR | 0.1656 GBP = | 1 MYR | 2024-02-19 |
| 1 GBP = | 6.0242 MYR | 0.166 GBP = | 1 MYR | 2024-02-18 |
| 1 GBP = | 6.0242 MYR | 0.166 GBP = | 1 MYR | 2024-02-17 |
| 1 GBP = | 6.018 MYR | 0.1662 GBP = | 1 MYR | 2024-02-16 |
| 1 GBP = | 6.0027 MYR | 0.1666 GBP = | 1 MYR | 2024-02-15 |
| 1 GBP = | 6.0058 MYR | 0.1665 GBP = | 1 MYR | 2024-02-14 |
| 1 GBP = | 6.0378 MYR | 0.1656 GBP = | 1 MYR | 2024-02-13 |
| 1 GBP = | 6.0145 MYR | 0.1663 GBP = | 1 MYR | 2024-02-12 |
| 1 GBP = | 6.0178 MYR | 0.1662 GBP = | 1 MYR | 2024-02-11 |
| 1 GBP = | 6.0178 MYR | 0.1662 GBP = | 1 MYR | 2024-02-10 |
| 1 GBP = | 6.0065 MYR | 0.1665 GBP = | 1 MYR | 2024-02-09 |
| 1 GBP = | 6.0202 MYR | 0.1661 GBP = | 1 MYR | 2024-02-08 |
| 1 GBP = | 6.012 MYR | 0.1663 GBP = | 1 MYR | 2024-02-07 |
| 1 GBP = | 5.9752 MYR | 0.1674 GBP = | 1 MYR | 2024-02-06 |
| 1 GBP = | 5.9834 MYR | 0.1671 GBP = | 1 MYR | 2024-02-05 |
| 1 GBP = | 5.9596 MYR | 0.1678 GBP = | 1 MYR | 2024-02-04 |
| 1 GBP = | 5.9596 MYR | 0.1678 GBP = | 1 MYR | 2024-02-03 |
| 1 GBP = | 6.0209 MYR | 0.1661 GBP = | 1 MYR | 2024-02-02 |
| 1 GBP = | 5.9742 MYR | 0.1674 GBP = | 1 MYR | 2024-02-01 |
| 1 GBP = | 5.9933 MYR | 0.1669 GBP = | 1 MYR | 2024-01-31 |
| 1 GBP = | 5.9945 MYR | 0.1668 GBP = | 1 MYR | 2024-01-30 |
| 1 GBP = | 6.0147 MYR | 0.1663 GBP = | 1 MYR | 2024-01-29 |
| 1 GBP = | 6.0082 MYR | 0.1664 GBP = | 1 MYR | 2024-01-28 |
| 1 GBP = | 6.0082 MYR | 0.1664 GBP = | 1 MYR | 2024-01-27 |
| 1 GBP = | 6.0193 MYR | 0.1661 GBP = | 1 MYR | 2024-01-26 |
| 1 GBP = | 6.0226 MYR | 0.166 GBP = | 1 MYR | 2024-01-25 |
| 1 GBP = | 6.0342 MYR | 0.1657 GBP = | 1 MYR | 2024-01-24 |
| 1 GBP = | 6.0082 MYR | 0.1664 GBP = | 1 MYR | 2024-01-23 |
| 1 GBP = | 6.0027 MYR | 0.1666 GBP = | 1 MYR | 2024-01-22 |
| 1 GBP = | 5.9887 MYR | 0.167 GBP = | 1 MYR | 2024-01-21 |
| 1 GBP = | 5.9887 MYR | 0.167 GBP = | 1 MYR | 2024-01-20 |
| 1 GBP = | 5.9936 MYR | 0.1668 GBP = | 1 MYR | 2024-01-19 |
| 1 GBP = | 5.9806 MYR | 0.1672 GBP = | 1 MYR | 2024-01-18 |
| 1 GBP = | 5.9629 MYR | 0.1677 GBP = | 1 MYR | 2024-01-17 |
| 1 GBP = | 5.9723 MYR | 0.1674 GBP = | 1 MYR | 2024-01-16 |
| 1 GBP = | 5.9279 MYR | 0.1687 GBP = | 1 MYR | 2024-01-15 |
| 1 GBP = | 5.9231 MYR | 0.1688 GBP = | 1 MYR | 2024-01-14 |
| 1 GBP = | 5.9245 MYR | 0.1688 GBP = | 1 MYR | 2024-01-13 |
| 1 GBP = | 5.9312 MYR | 0.1686 GBP = | 1 MYR | 2024-01-12 |
| 1 GBP = | 5.918 MYR | 0.169 GBP = | 1 MYR | 2024-01-11 |
| 1 GBP = | 5.8988 MYR | 0.1695 GBP = | 1 MYR | 2024-01-10 |
| 1 GBP = | 5.919 MYR | 0.1689 GBP = | 1 MYR | 2024-01-09 |
| 1 GBP = | 5.9143 MYR | 0.1691 GBP = | 1 MYR | 2024-01-08 |
| 1 GBP = | 5.9228 MYR | 0.1688 GBP = | 1 MYR | 2024-01-07 |
| 1 GBP = | 5.9228 MYR | 0.1688 GBP = | 1 MYR | 2024-01-06 |
| 1 GBP = | 5.9016 MYR | 0.1694 GBP = | 1 MYR | 2024-01-05 |
| 1 GBP = | 5.88 MYR | 0.1701 GBP = | 1 MYR | 2024-01-04 |
| 1 GBP = | 5.8442 MYR | 0.1711 GBP = | 1 MYR | 2024-01-03 |
| 1 GBP = | 5.8597 MYR | 0.1707 GBP = | 1 MYR | 2024-01-02 |
| 1 GBP = | 5.8494 MYR | 0.171 GBP = | 1 MYR | 2024-01-01 |
| 1 GBP = | 5.8541 MYR | 0.1708 GBP = | 1 MYR | 2023-12-31 |
| 1 GBP = | 5.8541 MYR | 0.1708 GBP = | 1 MYR | 2023-12-30 |
| 1 GBP = | 5.8513 MYR | 0.1709 GBP = | 1 MYR | 2023-12-29 |
| 1 GBP = | 5.8981 MYR | 0.1695 GBP = | 1 MYR | 2023-12-28 |
| 1 GBP = | 5.8959 MYR | 0.1696 GBP = | 1 MYR | 2023-12-27 |
| 1 GBP = | 5.8544 MYR | 0.1708 GBP = | 1 MYR | 2023-12-26 |
| 1 GBP = | 5.8713 MYR | 0.1703 GBP = | 1 MYR | 2023-12-25 |
| 1 GBP = | 5.912 MYR | 0.1691 GBP = | 1 MYR | 2023-12-24 |
| 1 GBP = | 5.912 MYR | 0.1691 GBP = | 1 MYR | 2023-12-23 |
| 1 GBP = | 5.8678 MYR | 0.1704 GBP = | 1 MYR | 2023-12-22 |
| 1 GBP = | 5.8849 MYR | 0.1699 GBP = | 1 MYR | 2023-12-21 |
| 1 GBP = | 5.9296 MYR | 0.1686 GBP = | 1 MYR | 2023-12-20 |
| 1 GBP = | 5.9219 MYR | 0.1689 GBP = | 1 MYR | 2023-12-19 |
| 1 GBP = | 5.932 MYR | 0.1686 GBP = | 1 MYR | 2023-12-18 |
| 1 GBP = | 5.9289 MYR | 0.1687 GBP = | 1 MYR | 2023-12-17 |
| 1 GBP = | 5.9289 MYR | 0.1687 GBP = | 1 MYR | 2023-12-16 |
| 1 GBP = | 5.9602 MYR | 0.1678 GBP = | 1 MYR | 2023-12-15 |
| 1 GBP = | 5.8951 MYR | 0.1696 GBP = | 1 MYR | 2023-12-14 |
| 1 GBP = | 5.9143 MYR | 0.1691 GBP = | 1 MYR | 2023-12-13 |
| 1 GBP = | 5.8775 MYR | 0.1701 GBP = | 1 MYR | 2023-12-12 |
| 1 GBP = | 5.876 MYR | 0.1702 GBP = | 1 MYR | 2023-12-11 |
| 1 GBP = | 5.8537 MYR | 0.1708 GBP = | 1 MYR | 2023-12-10 |
| 1 GBP = | 5.8556 MYR | 0.1708 GBP = | 1 MYR | 2023-12-09 |
| 1 GBP = | 5.8758 MYR | 0.1702 GBP = | 1 MYR | 2023-12-08 |
| 1 GBP = | 5.8681 MYR | 0.1704 GBP = | 1 MYR | 2023-12-07 |
| 1 GBP = | 5.8842 MYR | 0.1699 GBP = | 1 MYR | 2023-12-06 |
| 1 GBP = | 5.8911 MYR | 0.1697 GBP = | 1 MYR | 2023-12-05 |
| 1 GBP = | 5.9167 MYR | 0.169 GBP = | 1 MYR | 2023-12-04 |
| 1 GBP = | 5.9343 MYR | 0.1685 GBP = | 1 MYR | 2023-12-03 |
| 1 GBP = | 5.9343 MYR | 0.1685 GBP = | 1 MYR | 2023-12-02 |
| 1 GBP = | 5.9013 MYR | 0.1695 GBP = | 1 MYR | 2023-12-01 |
| 1 GBP = | 5.9177 MYR | 0.169 GBP = | 1 MYR | 2023-11-30 |
| 1 GBP = | 5.9066 MYR | 0.1693 GBP = | 1 MYR | 2023-11-29 |
| 1 GBP = | 5.8992 MYR | 0.1695 GBP = | 1 MYR | 2023-11-28 |
| 1 GBP = | 5.9005 MYR | 0.1695 GBP = | 1 MYR | 2023-11-27 |
| 1 GBP = | 5.9029 MYR | 0.1694 GBP = | 1 MYR | 2023-11-26 |
| 1 GBP = | 5.9029 MYR | 0.1694 GBP = | 1 MYR | 2023-11-25 |
| 1 GBP = | 5.8709 MYR | 0.1703 GBP = | 1 MYR | 2023-11-24 |
| 1 GBP = | 5.8467 MYR | 0.171 GBP = | 1 MYR | 2023-11-23 |