Last Year History for GBP/NGN
GBP |
NGN |
GBP |
NGN |
Date |
1 GBP = |
1384.6566 NGN |
0.0007 GBP = |
1 NGN |
2024-04-19 |
1 GBP = |
1443.3212 NGN |
0.0007 GBP = |
1 NGN |
2024-04-18 |
1 GBP = |
1435.1181 NGN |
0.0007 GBP = |
1 NGN |
2024-04-17 |
1 GBP = |
1448.3489 NGN |
0.0007 GBP = |
1 NGN |
2024-04-16 |
1 GBP = |
1485.7505 NGN |
0.0007 GBP = |
1 NGN |
2024-04-15 |
1 GBP = |
1495.4619 NGN |
0.0007 GBP = |
1 NGN |
2024-04-14 |
1 GBP = |
1495.4619 NGN |
0.0007 GBP = |
1 NGN |
2024-04-13 |
1 GBP = |
1557.6899 NGN |
0.0006 GBP = |
1 NGN |
2024-04-12 |
1 GBP = |
1561.791 NGN |
0.0006 GBP = |
1 NGN |
2024-04-11 |
1 GBP = |
1582.0583 NGN |
0.0006 GBP = |
1 NGN |
2024-04-10 |
1 GBP = |
1574.4139 NGN |
0.0006 GBP = |
1 NGN |
2024-04-09 |
1 GBP = |
1575.4379 NGN |
0.0006 GBP = |
1 NGN |
2024-04-08 |
1 GBP = |
1576.9073 NGN |
0.0006 GBP = |
1 NGN |
2024-04-07 |
1 GBP = |
1576.9073 NGN |
0.0006 GBP = |
1 NGN |
2024-04-06 |
1 GBP = |
1667.1215 NGN |
0.0006 GBP = |
1 NGN |
2024-04-05 |
1 GBP = |
1671.3318 NGN |
0.0006 GBP = |
1 NGN |
2024-04-04 |
1 GBP = |
1618.1148 NGN |
0.0006 GBP = |
1 NGN |
2024-04-03 |
1 GBP = |
1649.0492 NGN |
0.0006 GBP = |
1 NGN |
2024-04-02 |
1 GBP = |
1646.1145 NGN |
0.0006 GBP = |
1 NGN |
2024-04-01 |
1 GBP = |
1793.8001 NGN |
0.0006 GBP = |
1 NGN |
2024-03-31 |
1 GBP = |
1794.1557 NGN |
0.0006 GBP = |
1 NGN |
2024-03-30 |
1 GBP = |
1758.0395 NGN |
0.0006 GBP = |
1 NGN |
2024-03-29 |
1 GBP = |
1786.3804 NGN |
0.0006 GBP = |
1 NGN |
2024-03-28 |
1 GBP = |
1763.6214 NGN |
0.0006 GBP = |
1 NGN |
2024-03-27 |
1 GBP = |
1822.7121 NGN |
0.0005 GBP = |
1 NGN |
2024-03-26 |
1 GBP = |
1829.0991 NGN |
0.0005 GBP = |
1 NGN |
2024-03-25 |
1 GBP = |
1851.0865 NGN |
0.0005 GBP = |
1 NGN |
2024-03-24 |
1 GBP = |
1851.0865 NGN |
0.0005 GBP = |
1 NGN |
2024-03-23 |
1 GBP = |
1776.0183 NGN |
0.0006 GBP = |
1 NGN |
2024-03-22 |
1 GBP = |
1806.981 NGN |
0.0006 GBP = |
1 NGN |
2024-03-21 |
1 GBP = |
1917.1818 NGN |
0.0005 GBP = |
1 NGN |
2024-03-20 |
1 GBP = |
1983.3498 NGN |
0.0005 GBP = |
1 NGN |
2024-03-19 |
1 GBP = |
1993.5692 NGN |
0.0005 GBP = |
1 NGN |
2024-03-18 |
1 GBP = |
2051.1175 NGN |
0.0005 GBP = |
1 NGN |
2024-03-17 |
1 GBP = |
2051.1175 NGN |
0.0005 GBP = |
1 NGN |
2024-03-16 |
1 GBP = |
2040.6198 NGN |
0.0005 GBP = |
1 NGN |
2024-03-15 |
1 GBP = |
2037.8676 NGN |
0.0005 GBP = |
1 NGN |
2024-03-14 |
1 GBP = |
2019.0631 NGN |
0.0005 GBP = |
1 NGN |
2024-03-13 |
1 GBP = |
2014.7211 NGN |
0.0005 GBP = |
1 NGN |
2024-03-12 |
1 GBP = |
2042.2513 NGN |
0.0005 GBP = |
1 NGN |
2024-03-11 |
1 GBP = |
2050.0022 NGN |
0.0005 GBP = |
1 NGN |
2024-03-10 |
1 GBP = |
2050.0022 NGN |
0.0005 GBP = |
1 NGN |
2024-03-09 |
1 GBP = |
2041.3599 NGN |
0.0005 GBP = |
1 NGN |
2024-03-08 |
1 GBP = |
2035.7517 NGN |
0.0005 GBP = |
1 NGN |
2024-03-07 |
1 GBP = |
1997.494 NGN |
0.0005 GBP = |
1 NGN |
2024-03-06 |
1 GBP = |
1966.4988 NGN |
0.0005 GBP = |
1 NGN |
2024-03-05 |
1 GBP = |
1940.672 NGN |
0.0005 GBP = |
1 NGN |
2024-03-04 |
1 GBP = |
1997.3496 NGN |
0.0005 GBP = |
1 NGN |
2024-03-03 |
1 GBP = |
1997.3496 NGN |
0.0005 GBP = |
1 NGN |
2024-03-02 |
1 GBP = |
2042.9544 NGN |
0.0005 GBP = |
1 NGN |
2024-03-01 |
1 GBP = |
2064.0743 NGN |
0.0005 GBP = |
1 NGN |
2024-02-29 |
1 GBP = |
1999.494 NGN |
0.0005 GBP = |
1 NGN |
2024-02-28 |
1 GBP = |
1996.9181 NGN |
0.0005 GBP = |
1 NGN |
2024-02-27 |
1 GBP = |
1978.5974 NGN |
0.0005 GBP = |
1 NGN |
2024-02-26 |
1 GBP = |
2037.5146 NGN |
0.0005 GBP = |
1 NGN |
2024-02-25 |
1 GBP = |
2037.5146 NGN |
0.0005 GBP = |
1 NGN |
2024-02-24 |
1 GBP = |
2034.2916 NGN |
0.0005 GBP = |
1 NGN |
2024-02-23 |
1 GBP = |
2029.0103 NGN |
0.0005 GBP = |
1 NGN |
2024-02-22 |
1 GBP = |
2007.4086 NGN |
0.0005 GBP = |
1 NGN |
2024-02-21 |
1 GBP = |
1892.2055 NGN |
0.0005 GBP = |
1 NGN |
2024-02-20 |
1 GBP = |
1884.5712 NGN |
0.0005 GBP = |
1 NGN |
2024-02-19 |
1 GBP = |
1882.3982 NGN |
0.0005 GBP = |
1 NGN |
2024-02-18 |
1 GBP = |
1882.3982 NGN |
0.0005 GBP = |
1 NGN |
2024-02-17 |
1 GBP = |
1909.9412 NGN |
0.0005 GBP = |
1 NGN |
2024-02-16 |
1 GBP = |
1903.0751 NGN |
0.0005 GBP = |
1 NGN |
2024-02-15 |
1 GBP = |
1901.9049 NGN |
0.0005 GBP = |
1 NGN |
2024-02-14 |
1 GBP = |
1836.2745 NGN |
0.0005 GBP = |
1 NGN |
2024-02-13 |
1 GBP = |
1893.9855 NGN |
0.0005 GBP = |
1 NGN |
2024-02-12 |
1 GBP = |
1862.2984 NGN |
0.0005 GBP = |
1 NGN |
2024-02-11 |
1 GBP = |
1862.2984 NGN |
0.0005 GBP = |
1 NGN |
2024-02-10 |
1 GBP = |
1821.5578 NGN |
0.0005 GBP = |
1 NGN |
2024-02-09 |
1 GBP = |
1790.0032 NGN |
0.0006 GBP = |
1 NGN |
2024-02-08 |
1 GBP = |
1777.9798 NGN |
0.0006 GBP = |
1 NGN |
2024-02-07 |
1 GBP = |
1755.3978 NGN |
0.0006 GBP = |
1 NGN |
2024-02-06 |
1 GBP = |
1575.666 NGN |
0.0006 GBP = |
1 NGN |
2024-02-05 |
1 GBP = |
1509.0111 NGN |
0.0007 GBP = |
1 NGN |
2024-02-04 |
1 GBP = |
1509.0111 NGN |
0.0007 GBP = |
1 NGN |
2024-02-03 |
1 GBP = |
1524.7414 NGN |
0.0007 GBP = |
1 NGN |
2024-02-02 |
1 GBP = |
1508.8739 NGN |
0.0007 GBP = |
1 NGN |
2024-02-01 |
1 GBP = |
1135.8652 NGN |
0.0009 GBP = |
1 NGN |
2024-01-31 |
1 GBP = |
1132.9618 NGN |
0.0009 GBP = |
1 NGN |
2024-01-30 |
1 GBP = |
1157.4442 NGN |
0.0009 GBP = |
1 NGN |
2024-01-29 |
1 GBP = |
1142.7983 NGN |
0.0009 GBP = |
1 NGN |
2024-01-28 |
1 GBP = |
1142.7983 NGN |
0.0009 GBP = |
1 NGN |
2024-01-27 |
1 GBP = |
1146.559 NGN |
0.0009 GBP = |
1 NGN |
2024-01-26 |
1 GBP = |
1146.8295 NGN |
0.0009 GBP = |
1 NGN |
2024-01-25 |
1 GBP = |
1148.4371 NGN |
0.0009 GBP = |
1 NGN |
2024-01-24 |
1 GBP = |
1132.5199 NGN |
0.0009 GBP = |
1 NGN |
2024-01-23 |
1 GBP = |
1156.9738 NGN |
0.0009 GBP = |
1 NGN |
2024-01-22 |
1 GBP = |
1131.9767 NGN |
0.0009 GBP = |
1 NGN |
2024-01-21 |
1 GBP = |
1131.9767 NGN |
0.0009 GBP = |
1 NGN |
2024-01-20 |
1 GBP = |
1093.2587 NGN |
0.0009 GBP = |
1 NGN |
2024-01-19 |
1 GBP = |
1088.9927 NGN |
0.0009 GBP = |
1 NGN |
2024-01-18 |
1 GBP = |
1151.1796 NGN |
0.0009 GBP = |
1 NGN |
2024-01-17 |
1 GBP = |
1159.2472 NGN |
0.0009 GBP = |
1 NGN |
2024-01-16 |
1 GBP = |
1221.1294 NGN |
0.0008 GBP = |
1 NGN |
2024-01-15 |
1 GBP = |
1220.442 NGN |
0.0008 GBP = |
1 NGN |
2024-01-14 |
1 GBP = |
1220.7299 NGN |
0.0008 GBP = |
1 NGN |
2024-01-13 |
1 GBP = |
1222.681 NGN |
0.0008 GBP = |
1 NGN |
2024-01-12 |
1 GBP = |
1211.9981 NGN |
0.0008 GBP = |
1 NGN |
2024-01-11 |
1 GBP = |
1162.2342 NGN |
0.0009 GBP = |
1 NGN |
2024-01-10 |
1 GBP = |
1125.0207 NGN |
0.0009 GBP = |
1 NGN |
2024-01-09 |
1 GBP = |
1124.7579 NGN |
0.0009 GBP = |
1 NGN |
2024-01-08 |
1 GBP = |
1163.6625 NGN |
0.0009 GBP = |
1 NGN |
2024-01-07 |
1 GBP = |
1163.6625 NGN |
0.0009 GBP = |
1 NGN |
2024-01-06 |
1 GBP = |
1157.1136 NGN |
0.0009 GBP = |
1 NGN |
2024-01-05 |
1 GBP = |
1129.651 NGN |
0.0009 GBP = |
1 NGN |
2024-01-04 |
1 GBP = |
1117.0172 NGN |
0.0009 GBP = |
1 NGN |
2024-01-03 |
1 GBP = |
1144.7398 NGN |
0.0009 GBP = |
1 NGN |
2024-01-02 |
1 GBP = |
1144.553 NGN |
0.0009 GBP = |
1 NGN |
2024-01-01 |
1 GBP = |
1142.3199 NGN |
0.0009 GBP = |
1 NGN |
2023-12-31 |
1 GBP = |
1142.3199 NGN |
0.0009 GBP = |
1 NGN |
2023-12-30 |
1 GBP = |
1141.7493 NGN |
0.0009 GBP = |
1 NGN |
2023-12-29 |
1 GBP = |
1146.3405 NGN |
0.0009 GBP = |
1 NGN |
2023-12-28 |
1 GBP = |
1151.8465 NGN |
0.0009 GBP = |
1 NGN |
2023-12-27 |
1 GBP = |
1147.4142 NGN |
0.0009 GBP = |
1 NGN |
2023-12-26 |
1 GBP = |
1146.587 NGN |
0.0009 GBP = |
1 NGN |
2023-12-25 |
1 GBP = |
1147.8493 NGN |
0.0009 GBP = |
1 NGN |
2023-12-24 |
1 GBP = |
1147.8493 NGN |
0.0009 GBP = |
1 NGN |
2023-12-23 |
1 GBP = |
1146.0197 NGN |
0.0009 GBP = |
1 NGN |
2023-12-22 |
1 GBP = |
1041.426 NGN |
0.001 GBP = |
1 NGN |
2023-12-21 |
1 GBP = |
1050.2263 NGN |
0.001 GBP = |
1 NGN |
2023-12-20 |
1 GBP = |
998.7856 NGN |
0.001 GBP = |
1 NGN |
2023-12-19 |
1 GBP = |
1007.0663 NGN |
0.001 GBP = |
1 NGN |
2023-12-18 |
1 GBP = |
1018.9142 NGN |
0.001 GBP = |
1 NGN |
2023-12-17 |
1 GBP = |
1018.9142 NGN |
0.001 GBP = |
1 NGN |
2023-12-16 |
1 GBP = |
1007.5268 NGN |
0.001 GBP = |
1 NGN |
2023-12-15 |
1 GBP = |
1013.1157 NGN |
0.001 GBP = |
1 NGN |
2023-12-14 |
1 GBP = |
991.8902 NGN |
0.001 GBP = |
1 NGN |
2023-12-13 |
1 GBP = |
991.3074 NGN |
0.001 GBP = |
1 NGN |
2023-12-12 |
1 GBP = |
990.729 NGN |
0.001 GBP = |
1 NGN |
2023-12-11 |
1 GBP = |
1008.2365 NGN |
0.001 GBP = |
1 NGN |
2023-12-10 |
1 GBP = |
1008.558 NGN |
0.001 GBP = |
1 NGN |
2023-12-09 |
1 GBP = |
994.0884 NGN |
0.001 GBP = |
1 NGN |
2023-12-08 |
1 GBP = |
1008.3391 NGN |
0.001 GBP = |
1 NGN |
2023-12-07 |
1 GBP = |
1010.5106 NGN |
0.001 GBP = |
1 NGN |
2023-12-06 |
1 GBP = |
1012.7524 NGN |
0.001 GBP = |
1 NGN |
2023-12-05 |
1 GBP = |
1003.3895 NGN |
0.001 GBP = |
1 NGN |
2023-12-04 |
1 GBP = |
1001.9506 NGN |
0.001 GBP = |
1 NGN |
2023-12-03 |
1 GBP = |
1001.9506 NGN |
0.001 GBP = |
1 NGN |
2023-12-02 |
1 GBP = |
996.9051 NGN |
0.001 GBP = |
1 NGN |
2023-12-01 |
1 GBP = |
1002.1452 NGN |
0.001 GBP = |
1 NGN |
2023-11-30 |
1 GBP = |
997.2196 NGN |
0.001 GBP = |
1 NGN |
2023-11-29 |
1 GBP = |
997.0008 NGN |
0.001 GBP = |
1 NGN |
2023-11-28 |
1 GBP = |
995.1873 NGN |
0.001 GBP = |
1 NGN |
2023-11-27 |
1 GBP = |
1023.836 NGN |
0.001 GBP = |
1 NGN |
2023-11-26 |
1 GBP = |
1023.836 NGN |
0.001 GBP = |
1 NGN |
2023-11-25 |
1 GBP = |
1009.3306 NGN |
0.001 GBP = |
1 NGN |
2023-11-24 |
1 GBP = |
1005.1357 NGN |
0.001 GBP = |
1 NGN |
2023-11-23 |
1 GBP = |
1023.5776 NGN |
0.001 GBP = |
1 NGN |
2023-11-22 |
1 GBP = |
1025.5378 NGN |
0.001 GBP = |
1 NGN |
2023-11-21 |
1 GBP = |
1026.7001 NGN |
0.001 GBP = |
1 NGN |
2023-11-20 |
1 GBP = |
1046.4372 NGN |
0.001 GBP = |
1 NGN |
2023-11-19 |
1 GBP = |
1046.6901 NGN |
0.001 GBP = |
1 NGN |
2023-11-18 |
1 GBP = |
1047.2773 NGN |
0.001 GBP = |
1 NGN |
2023-11-17 |
1 GBP = |
1052.1355 NGN |
0.001 GBP = |
1 NGN |
2023-11-16 |
1 GBP = |
1056.0739 NGN |
0.0009 GBP = |
1 NGN |
2023-11-15 |
1 GBP = |
984.7239 NGN |
0.001 GBP = |
1 NGN |
2023-11-14 |
1 GBP = |
981.1405 NGN |
0.001 GBP = |
1 NGN |
2023-11-13 |
1 GBP = |
983.9512 NGN |
0.001 GBP = |
1 NGN |
2023-11-12 |
1 GBP = |
983.9512 NGN |
0.001 GBP = |
1 NGN |
2023-11-11 |
1 GBP = |
983.4911 NGN |
0.001 GBP = |
1 NGN |
2023-11-10 |
1 GBP = |
986.8574 NGN |
0.001 GBP = |
1 NGN |
2023-11-09 |
1 GBP = |
967.6046 NGN |
0.001 GBP = |
1 NGN |
2023-11-08 |
1 GBP = |
987.7641 NGN |
0.001 GBP = |
1 NGN |
2023-11-07 |
1 GBP = |
966.8042 NGN |
0.001 GBP = |
1 NGN |
2023-11-06 |
1 GBP = |
998.3776 NGN |
0.001 GBP = |
1 NGN |
2023-11-05 |
1 GBP = |
998.3776 NGN |
0.001 GBP = |
1 NGN |
2023-11-04 |
1 GBP = |
961.5481 NGN |
0.001 GBP = |
1 NGN |
2023-11-03 |
1 GBP = |
958.1773 NGN |
0.001 GBP = |
1 NGN |
2023-11-02 |
1 GBP = |
956.3157 NGN |
0.001 GBP = |
1 NGN |
2023-11-01 |
1 GBP = |
959.4477 NGN |
0.001 GBP = |
1 NGN |
2023-10-31 |
1 GBP = |
955.9486 NGN |
0.001 GBP = |
1 NGN |
2023-10-30 |
1 GBP = |
964.1763 NGN |
0.001 GBP = |
1 NGN |
2023-10-29 |
1 GBP = |
964.1763 NGN |
0.001 GBP = |
1 NGN |
2023-10-28 |
1 GBP = |
973.5811 NGN |
0.001 GBP = |
1 NGN |
2023-10-27 |
1 GBP = |
990.4576 NGN |
0.001 GBP = |
1 NGN |
2023-10-26 |
1 GBP = |
967.3245 NGN |
0.001 GBP = |
1 NGN |
2023-10-25 |
1 GBP = |
936.3989 NGN |
0.0011 GBP = |
1 NGN |
2023-10-24 |
1 GBP = |
1075.7343 NGN |
0.0009 GBP = |
1 NGN |
2023-10-23 |
1 GBP = |
928.3359 NGN |
0.0011 GBP = |
1 NGN |
2023-10-22 |
1 GBP = |
928.3359 NGN |
0.0011 GBP = |
1 NGN |
2023-10-21 |
1 GBP = |
927.6911 NGN |
0.0011 GBP = |
1 NGN |
2023-10-20 |
1 GBP = |
940.9236 NGN |
0.0011 GBP = |
1 NGN |
2023-10-19 |
1 GBP = |
931.7095 NGN |
0.0011 GBP = |
1 NGN |
2023-10-18 |
1 GBP = |
934.9677 NGN |
0.0011 GBP = |
1 NGN |
2023-10-17 |
1 GBP = |
941.8594 NGN |
0.0011 GBP = |
1 NGN |
2023-10-16 |
1 GBP = |
933.5605 NGN |
0.0011 GBP = |
1 NGN |
2023-10-15 |
1 GBP = |
933.5605 NGN |
0.0011 GBP = |
1 NGN |
2023-10-14 |
1 GBP = |
932.5206 NGN |
0.0011 GBP = |
1 NGN |
2023-10-13 |
1 GBP = |
943.9498 NGN |
0.0011 GBP = |
1 NGN |
2023-10-12 |
1 GBP = |
937.9399 NGN |
0.0011 GBP = |
1 NGN |
2023-10-11 |
1 GBP = |
935.1015 NGN |
0.0011 GBP = |
1 NGN |
2023-10-10 |
1 GBP = |
942.051 NGN |
0.0011 GBP = |
1 NGN |
2023-10-09 |
1 GBP = |
938.8085 NGN |
0.0011 GBP = |
1 NGN |
2023-10-08 |
1 GBP = |
938.8085 NGN |
0.0011 GBP = |
1 NGN |
2023-10-07 |
1 GBP = |
908.3206 NGN |
0.0011 GBP = |
1 NGN |
2023-10-06 |
1 GBP = |
928.9434 NGN |
0.0011 GBP = |
1 NGN |
2023-10-05 |
1 GBP = |
925.0213 NGN |
0.0011 GBP = |
1 NGN |
2023-10-04 |
1 GBP = |
965.2487 NGN |
0.001 GBP = |
1 NGN |
2023-10-03 |
1 GBP = |
938.5912 NGN |
0.0011 GBP = |
1 NGN |
2023-10-02 |
1 GBP = |
939.7834 NGN |
0.0011 GBP = |
1 NGN |
2023-10-01 |
1 GBP = |
939.7834 NGN |
0.0011 GBP = |
1 NGN |
2023-09-30 |
1 GBP = |
949.6692 NGN |
0.0011 GBP = |
1 NGN |
2023-09-29 |
1 GBP = |
969.1945 NGN |
0.001 GBP = |
1 NGN |
2023-09-28 |
1 GBP = |
950.905 NGN |
0.0011 GBP = |
1 NGN |
2023-09-27 |
1 GBP = |
957.8289 NGN |
0.001 GBP = |
1 NGN |
2023-09-26 |
1 GBP = |
955.4669 NGN |
0.001 GBP = |
1 NGN |
2023-09-25 |
1 GBP = |
943.0201 NGN |
0.0011 GBP = |
1 NGN |
2023-09-24 |
1 GBP = |
943.0201 NGN |
0.0011 GBP = |
1 NGN |
2023-09-23 |
1 GBP = |
946.8761 NGN |
0.0011 GBP = |
1 NGN |
2023-09-22 |
1 GBP = |
964.3384 NGN |
0.001 GBP = |
1 NGN |
2023-09-21 |
1 GBP = |
961.2491 NGN |
0.001 GBP = |
1 NGN |
2023-09-20 |
1 GBP = |
978.1812 NGN |
0.001 GBP = |
1 NGN |
2023-09-19 |
1 GBP = |
977.7962 NGN |
0.001 GBP = |
1 NGN |
2023-09-18 |
1 GBP = |
971.9791 NGN |
0.001 GBP = |
1 NGN |
2023-09-17 |
1 GBP = |
971.9791 NGN |
0.001 GBP = |
1 NGN |
2023-09-16 |
1 GBP = |
979.6245 NGN |
0.001 GBP = |
1 NGN |
2023-09-15 |
1 GBP = |
962.3539 NGN |
0.001 GBP = |
1 NGN |
2023-09-14 |
1 GBP = |
930.0798 NGN |
0.0011 GBP = |
1 NGN |
2023-09-13 |
1 GBP = |
972.8636 NGN |
0.001 GBP = |
1 NGN |
2023-09-12 |
1 GBP = |
936.2515 NGN |
0.0011 GBP = |
1 NGN |
2023-09-11 |
1 GBP = |
984.1171 NGN |
0.001 GBP = |
1 NGN |
2023-09-10 |
1 GBP = |
984.1171 NGN |
0.001 GBP = |
1 NGN |
2023-09-09 |
1 GBP = |
984.6682 NGN |
0.001 GBP = |
1 NGN |
2023-09-08 |
1 GBP = |
943.1209 NGN |
0.0011 GBP = |
1 NGN |
2023-09-07 |
1 GBP = |
953.0883 NGN |
0.001 GBP = |
1 NGN |
2023-09-06 |
1 GBP = |
956.7743 NGN |
0.001 GBP = |
1 NGN |
2023-09-05 |
1 GBP = |
953.2276 NGN |
0.001 GBP = |
1 NGN |
2023-09-04 |
1 GBP = |
952.8617 NGN |
0.001 GBP = |
1 NGN |
2023-09-03 |
1 GBP = |
952.8617 NGN |
0.001 GBP = |
1 NGN |
2023-09-02 |
1 GBP = |
982.7016 NGN |
0.001 GBP = |
1 NGN |
2023-09-01 |
1 GBP = |
978.6779 NGN |
0.001 GBP = |
1 NGN |
2023-08-31 |
1 GBP = |
956.1529 NGN |
0.001 GBP = |
1 NGN |
2023-08-30 |
1 GBP = |
958.3107 NGN |
0.001 GBP = |
1 NGN |
2023-08-29 |
1 GBP = |
974.6013 NGN |
0.001 GBP = |
1 NGN |
2023-08-28 |
1 GBP = |
971.6814 NGN |
0.001 GBP = |
1 NGN |
2023-08-27 |
1 GBP = |
971.6814 NGN |
0.001 GBP = |
1 NGN |
2023-08-26 |
1 GBP = |
976.2768 NGN |
0.001 GBP = |
1 NGN |
2023-08-25 |
1 GBP = |
983.8951 NGN |
0.001 GBP = |
1 NGN |
2023-08-24 |
1 GBP = |
971.6926 NGN |
0.001 GBP = |
1 NGN |
2023-08-23 |
1 GBP = |
970.1353 NGN |
0.001 GBP = |
1 NGN |
2023-08-22 |
1 GBP = |
976.3337 NGN |
0.001 GBP = |
1 NGN |
2023-08-21 |
1 GBP = |
979.8866 NGN |
0.001 GBP = |
1 NGN |
2023-08-20 |
1 GBP = |
979.8866 NGN |
0.001 GBP = |
1 NGN |
2023-08-19 |
1 GBP = |
978.8669 NGN |
0.001 GBP = |
1 NGN |
2023-08-18 |
1 GBP = |
1000.6175 NGN |
0.001 GBP = |
1 NGN |
2023-08-17 |
1 GBP = |
968.8344 NGN |
0.001 GBP = |
1 NGN |
2023-08-16 |
1 GBP = |
964.7954 NGN |
0.001 GBP = |
1 NGN |
2023-08-15 |
1 GBP = |
981.8237 NGN |
0.001 GBP = |
1 NGN |
2023-08-14 |
1 GBP = |
976.4272 NGN |
0.001 GBP = |
1 NGN |
2023-08-13 |
1 GBP = |
976.4272 NGN |
0.001 GBP = |
1 NGN |
2023-08-12 |
1 GBP = |
978.7148 NGN |
0.001 GBP = |
1 NGN |
2023-08-11 |
1 GBP = |
970.5877 NGN |
0.001 GBP = |
1 NGN |
2023-08-10 |
1 GBP = |
972.3316 NGN |
0.001 GBP = |
1 NGN |
2023-08-09 |
1 GBP = |
1004.7287 NGN |
0.001 GBP = |
1 NGN |
2023-08-08 |
1 GBP = |
979.3169 NGN |
0.001 GBP = |
1 NGN |
2023-08-07 |
1 GBP = |
978.345 NGN |
0.001 GBP = |
1 NGN |
2023-08-06 |
1 GBP = |
978.345 NGN |
0.001 GBP = |
1 NGN |
2023-08-05 |
1 GBP = |
979.3491 NGN |
0.001 GBP = |
1 NGN |
2023-08-04 |
1 GBP = |
986.9945 NGN |
0.001 GBP = |
1 NGN |
2023-08-03 |
1 GBP = |
970.1667 NGN |
0.001 GBP = |
1 NGN |
2023-08-02 |
1 GBP = |
989.238 NGN |
0.001 GBP = |
1 NGN |
2023-08-01 |
1 GBP = |
1018.758 NGN |
0.001 GBP = |
1 NGN |
2023-07-31 |
1 GBP = |
996.5675 NGN |
0.001 GBP = |
1 NGN |
2023-07-30 |
1 GBP = |
996.5675 NGN |
0.001 GBP = |
1 NGN |
2023-07-29 |
1 GBP = |
992.6311 NGN |
0.001 GBP = |
1 NGN |
2023-07-28 |
1 GBP = |
989.5659 NGN |
0.001 GBP = |
1 NGN |
2023-07-27 |
1 GBP = |
1013.4701 NGN |
0.001 GBP = |
1 NGN |
2023-07-26 |
1 GBP = |
1000.7822 NGN |
0.001 GBP = |
1 NGN |
2023-07-25 |
1 GBP = |
1021.0076 NGN |
0.001 GBP = |
1 NGN |
2023-07-24 |
1 GBP = |
998.2734 NGN |
0.001 GBP = |
1 NGN |
2023-07-23 |
1 GBP = |
998.1182 NGN |
0.001 GBP = |
1 NGN |
2023-07-22 |
1 GBP = |
1019.8292 NGN |
0.001 GBP = |
1 NGN |
2023-07-21 |
1 GBP = |
1018.5159 NGN |
0.001 GBP = |
1 NGN |
2023-07-20 |
1 GBP = |
1042.5574 NGN |
0.001 GBP = |
1 NGN |
2023-07-19 |
1 GBP = |
1014.1521 NGN |
0.001 GBP = |
1 NGN |
2023-07-18 |
1 GBP = |
1017.5536 NGN |
0.001 GBP = |
1 NGN |
2023-07-17 |
1 GBP = |
1016.5208 NGN |
0.001 GBP = |
1 NGN |
2023-07-16 |
1 GBP = |
1016.5208 NGN |
0.001 GBP = |
1 NGN |
2023-07-15 |
1 GBP = |
1021.058 NGN |
0.001 GBP = |
1 NGN |
2023-07-14 |
1 GBP = |
1008.5974 NGN |
0.001 GBP = |
1 NGN |
2023-07-13 |
1 GBP = |
1009.2429 NGN |
0.001 GBP = |
1 NGN |
2023-07-12 |
1 GBP = |
1015.2564 NGN |
0.001 GBP = |
1 NGN |
2023-07-11 |
1 GBP = |
1001.6902 NGN |
0.001 GBP = |
1 NGN |
2023-07-10 |
1 GBP = |
987.928 NGN |
0.001 GBP = |
1 NGN |
2023-07-09 |
1 GBP = |
987.928 NGN |
0.001 GBP = |
1 NGN |
2023-07-08 |
1 GBP = |
979.0108 NGN |
0.001 GBP = |
1 NGN |
2023-07-07 |
1 GBP = |
987.8171 NGN |
0.001 GBP = |
1 NGN |
2023-07-06 |
1 GBP = |
985.8384 NGN |
0.001 GBP = |
1 NGN |
2023-07-05 |
1 GBP = |
984.1896 NGN |
0.001 GBP = |
1 NGN |
2023-07-04 |
1 GBP = |
984.8219 NGN |
0.001 GBP = |
1 NGN |
2023-07-03 |
1 GBP = |
966.0368 NGN |
0.001 GBP = |
1 NGN |
2023-07-02 |
1 GBP = |
966.0368 NGN |
0.001 GBP = |
1 NGN |
2023-07-01 |
1 GBP = |
977.9728 NGN |
0.001 GBP = |
1 NGN |
2023-06-30 |
1 GBP = |
953.4696 NGN |
0.001 GBP = |
1 NGN |
2023-06-29 |
1 GBP = |
974.5777 NGN |
0.001 GBP = |
1 NGN |
2023-06-28 |
1 GBP = |
973.1011 NGN |
0.001 GBP = |
1 NGN |
2023-06-27 |
1 GBP = |
979.7005 NGN |
0.001 GBP = |
1 NGN |
2023-06-26 |
1 GBP = |
1046.3616 NGN |
0.001 GBP = |
1 NGN |
2023-06-25 |
1 GBP = |
1040.5901 NGN |
0.001 GBP = |
1 NGN |
2023-06-23 |
1 GBP = |
1047.0669 NGN |
0.001 GBP = |
1 NGN |
2023-06-22 |
1 GBP = |
882.4877 NGN |
0.0011 GBP = |
1 NGN |
2023-06-21 |
1 GBP = |
870.1327 NGN |
0.0011 GBP = |
1 NGN |
2023-06-20 |
1 GBP = |
842.5513 NGN |
0.0012 GBP = |
1 NGN |
2023-06-19 |
1 GBP = |
841.9006 NGN |
0.0012 GBP = |
1 NGN |
2023-06-18 |
1 GBP = |
841.9006 NGN |
0.0012 GBP = |
1 NGN |
2023-06-17 |
1 GBP = |
774.3005 NGN |
0.0013 GBP = |
1 NGN |
2023-06-16 |
1 GBP = |
823.6747 NGN |
0.0012 GBP = |
1 NGN |
2023-06-15 |
1 GBP = |
587.1375 NGN |
0.0017 GBP = |
1 NGN |
2023-06-14 |
1 GBP = |
593.9083 NGN |
0.0017 GBP = |
1 NGN |
2023-06-13 |
1 GBP = |
581.8058 NGN |
0.0017 GBP = |
1 NGN |
2023-06-12 |
1 GBP = |
583.2714 NGN |
0.0017 GBP = |
1 NGN |
2023-06-11 |
1 GBP = |
583.0156 NGN |
0.0017 GBP = |
1 NGN |
2023-06-10 |
1 GBP = |
580.4916 NGN |
0.0017 GBP = |
1 NGN |
2023-06-09 |
1 GBP = |
574.2646 NGN |
0.0017 GBP = |
1 NGN |
2023-06-08 |
1 GBP = |
578.8137 NGN |
0.0017 GBP = |
1 NGN |
2023-06-07 |
1 GBP = |
578.7689 NGN |
0.0017 GBP = |
1 NGN |
2023-06-06 |
1 GBP = |
574.4163 NGN |
0.0017 GBP = |
1 NGN |
2023-06-05 |
1 GBP = |
575.2128 NGN |
0.0017 GBP = |
1 NGN |
2023-06-04 |
1 GBP = |
575.2364 NGN |
0.0017 GBP = |
1 NGN |
2023-06-03 |
1 GBP = |
577.8277 NGN |
0.0017 GBP = |
1 NGN |
2023-06-02 |
1 GBP = |
573.6004 NGN |
0.0017 GBP = |
1 NGN |
2023-06-01 |
1 GBP = |
572.1851 NGN |
0.0017 GBP = |
1 NGN |
2023-05-31 |
1 GBP = |
569.351 NGN |
0.0018 GBP = |
1 NGN |
2023-05-30 |
1 GBP = |
569.026 NGN |
0.0018 GBP = |
1 NGN |
2023-05-29 |
1 GBP = |
569.7728 NGN |
0.0018 GBP = |
1 NGN |
2023-05-28 |
1 GBP = |
569.7728 NGN |
0.0018 GBP = |
1 NGN |
2023-05-27 |
1 GBP = |
568.6717 NGN |
0.0018 GBP = |
1 NGN |
2023-05-26 |
1 GBP = |
570.7821 NGN |
0.0018 GBP = |
1 NGN |
2023-05-25 |
1 GBP = |
572.4219 NGN |
0.0017 GBP = |
1 NGN |
2023-05-24 |
1 GBP = |
573.8967 NGN |
0.0017 GBP = |
1 NGN |
2023-05-23 |
1 GBP = |
573.655 NGN |
0.0017 GBP = |
1 NGN |
2023-05-22 |
1 GBP = |
573.7834 NGN |
0.0017 GBP = |
1 NGN |
2023-05-21 |
1 GBP = |
573.7834 NGN |
0.0017 GBP = |
1 NGN |
2023-05-20 |
1 GBP = |
573.0943 NGN |
0.0017 GBP = |
1 NGN |
2023-05-19 |
1 GBP = |
575.8541 NGN |
0.0017 GBP = |
1 NGN |
2023-05-18 |
1 GBP = |
575.4947 NGN |
0.0017 GBP = |
1 NGN |
2023-05-17 |
1 GBP = |
578.7987 NGN |
0.0017 GBP = |
1 NGN |
2023-05-16 |
1 GBP = |
573.5897 NGN |
0.0017 GBP = |
1 NGN |
2023-05-15 |
1 GBP = |
576.2572 NGN |
0.0017 GBP = |
1 NGN |
2023-05-14 |
1 GBP = |
575.7249 NGN |
0.0017 GBP = |
1 NGN |
2023-05-13 |
1 GBP = |
578.7785 NGN |
0.0017 GBP = |
1 NGN |
2023-05-12 |
1 GBP = |
583.8612 NGN |
0.0017 GBP = |
1 NGN |
2023-05-11 |
1 GBP = |
583.7938 NGN |
0.0017 GBP = |
1 NGN |
2023-05-10 |
1 GBP = |
582.4168 NGN |
0.0017 GBP = |
1 NGN |
2023-05-09 |
1 GBP = |
581.4882 NGN |
0.0017 GBP = |
1 NGN |
2023-05-08 |
1 GBP = |
583.2948 NGN |
0.0017 GBP = |
1 NGN |
2023-05-07 |
1 GBP = |
583.2948 NGN |
0.0017 GBP = |
1 NGN |
2023-05-06 |
1 GBP = |
580.2874 NGN |
0.0017 GBP = |
1 NGN |
2023-05-05 |
1 GBP = |
578.5763 NGN |
0.0017 GBP = |
1 NGN |
2023-05-04 |
1 GBP = |
576.7799 NGN |
0.0017 GBP = |
1 NGN |
2023-05-03 |
1 GBP = |
576.6923 NGN |
0.0017 GBP = |
1 NGN |
2023-05-02 |
1 GBP = |
578.8108 NGN |
0.0017 GBP = |
1 NGN |
2023-05-01 |
1 GBP = |
580.3184 NGN |
0.0017 GBP = |
1 NGN |
2023-04-30 |
1 GBP = |
580.0646 NGN |
0.0017 GBP = |
1 NGN |
2023-04-29 |
1 GBP = |
576.657 NGN |
0.0017 GBP = |
1 NGN |
2023-04-28 |
1 GBP = |
577.2686 NGN |
0.0017 GBP = |
1 NGN |
2023-04-27 |
1 GBP = |
576.4652 NGN |
0.0017 GBP = |
1 NGN |
2023-04-26 |
1 GBP = |
575.1233 NGN |
0.0017 GBP = |
1 NGN |
2023-04-25 |
1 GBP = |
572.9767 NGN |
0.0017 GBP = |
1 NGN |
2023-04-24 |
1 GBP = |
572.6689 NGN |
0.0017 GBP = |
1 NGN |
2023-04-23 |
1 GBP = |
572.6689 NGN |
0.0017 GBP = |
1 NGN |
2023-04-22 |
1 GBP = |
576.6885 NGN |
0.0017 GBP = |
1 NGN |
2023-04-21 |
1 GBP = |
572.7451 NGN |
0.0017 GBP = |
1 NGN |
2023-04-20 |