Last Year History for GBP/NIO
| GBP | NIO | GBP | NIO | Date |
|---|---|---|---|---|
| 1 GBP = | 46.7546 NIO | 0.0214 GBP = | 1 NIO | 2024-12-03 |
| 1 GBP = | 46.9047 NIO | 0.0213 GBP = | 1 NIO | 2024-12-02 |
| 1 GBP = | 46.7854 NIO | 0.0214 GBP = | 1 NIO | 2024-12-01 |
| 1 GBP = | 46.7854 NIO | 0.0214 GBP = | 1 NIO | 2024-11-30 |
| 1 GBP = | 46.6709 NIO | 0.0214 GBP = | 1 NIO | 2024-11-29 |
| 1 GBP = | 46.4704 NIO | 0.0215 GBP = | 1 NIO | 2024-11-28 |
| 1 GBP = | 46.5395 NIO | 0.0215 GBP = | 1 NIO | 2024-11-27 |
| 1 GBP = | 46.4388 NIO | 0.0215 GBP = | 1 NIO | 2024-11-26 |
| 1 GBP = | 46.0154 NIO | 0.0217 GBP = | 1 NIO | 2024-11-25 |
| 1 GBP = | 46.0957 NIO | 0.0217 GBP = | 1 NIO | 2024-11-24 |
| 1 GBP = | 46.0957 NIO | 0.0217 GBP = | 1 NIO | 2024-11-23 |
| 1 GBP = | 46.0901 NIO | 0.0217 GBP = | 1 NIO | 2024-11-22 |
| 1 GBP = | 46.5236 NIO | 0.0215 GBP = | 1 NIO | 2024-11-21 |
| 1 GBP = | 46.4254 NIO | 0.0215 GBP = | 1 NIO | 2024-11-20 |
| 1 GBP = | 46.2823 NIO | 0.0216 GBP = | 1 NIO | 2024-11-19 |
| 1 GBP = | 46.6279 NIO | 0.0214 GBP = | 1 NIO | 2024-11-18 |
| 1 GBP = | 46.5689 NIO | 0.0215 GBP = | 1 NIO | 2024-11-17 |
| 1 GBP = | 46.5523 NIO | 0.0215 GBP = | 1 NIO | 2024-11-16 |
| 1 GBP = | 46.6313 NIO | 0.0214 GBP = | 1 NIO | 2024-11-15 |
| 1 GBP = | 46.9052 NIO | 0.0213 GBP = | 1 NIO | 2024-11-14 |
| 1 GBP = | 46.8481 NIO | 0.0213 GBP = | 1 NIO | 2024-11-13 |
| 1 GBP = | 47.2401 NIO | 0.0212 GBP = | 1 NIO | 2024-11-12 |
| 1 GBP = | 47.6907 NIO | 0.021 GBP = | 1 NIO | 2024-11-11 |
| 1 GBP = | 47.7983 NIO | 0.0209 GBP = | 1 NIO | 2024-11-10 |
| 1 GBP = | 47.7983 NIO | 0.0209 GBP = | 1 NIO | 2024-11-09 |
| 1 GBP = | 47.5711 NIO | 0.021 GBP = | 1 NIO | 2024-11-08 |
| 1 GBP = | 47.452 NIO | 0.0211 GBP = | 1 NIO | 2024-11-07 |
| 1 GBP = | 47.4159 NIO | 0.0211 GBP = | 1 NIO | 2024-11-06 |
| 1 GBP = | 47.7427 NIO | 0.0209 GBP = | 1 NIO | 2024-11-05 |
| 1 GBP = | 47.5733 NIO | 0.021 GBP = | 1 NIO | 2024-11-04 |
| 1 GBP = | 47.4833 NIO | 0.0211 GBP = | 1 NIO | 2024-11-03 |
| 1 GBP = | 47.5072 NIO | 0.021 GBP = | 1 NIO | 2024-11-02 |
| 1 GBP = | 47.4487 NIO | 0.0211 GBP = | 1 NIO | 2024-11-01 |
| 1 GBP = | 47.6722 NIO | 0.021 GBP = | 1 NIO | 2024-10-31 |
| 1 GBP = | 47.7434 NIO | 0.0209 GBP = | 1 NIO | 2024-10-30 |
| 1 GBP = | 47.785 NIO | 0.0209 GBP = | 1 NIO | 2024-10-29 |
| 1 GBP = | 47.8308 NIO | 0.0209 GBP = | 1 NIO | 2024-10-28 |
| 1 GBP = | 47.7936 NIO | 0.0209 GBP = | 1 NIO | 2024-10-27 |
| 1 GBP = | 47.7936 NIO | 0.0209 GBP = | 1 NIO | 2024-10-26 |
| 1 GBP = | 47.6699 NIO | 0.021 GBP = | 1 NIO | 2024-10-25 |
| 1 GBP = | 47.6545 NIO | 0.021 GBP = | 1 NIO | 2024-10-24 |
| 1 GBP = | 47.8794 NIO | 0.0209 GBP = | 1 NIO | 2024-10-23 |
| 1 GBP = | 47.8975 NIO | 0.0209 GBP = | 1 NIO | 2024-10-22 |
| 1 GBP = | 47.8239 NIO | 0.0209 GBP = | 1 NIO | 2024-10-21 |
| 1 GBP = | 47.8763 NIO | 0.0209 GBP = | 1 NIO | 2024-10-20 |
| 1 GBP = | 47.8973 NIO | 0.0209 GBP = | 1 NIO | 2024-10-19 |
| 1 GBP = | 48.1223 NIO | 0.0208 GBP = | 1 NIO | 2024-10-18 |
| 1 GBP = | 47.9348 NIO | 0.0209 GBP = | 1 NIO | 2024-10-17 |
| 1 GBP = | 47.9376 NIO | 0.0209 GBP = | 1 NIO | 2024-10-16 |
| 1 GBP = | 48.2106 NIO | 0.0207 GBP = | 1 NIO | 2024-10-15 |
| 1 GBP = | 48.1032 NIO | 0.0208 GBP = | 1 NIO | 2024-10-14 |
| 1 GBP = | 48.0293 NIO | 0.0208 GBP = | 1 NIO | 2024-10-13 |
| 1 GBP = | 48.0164 NIO | 0.0208 GBP = | 1 NIO | 2024-10-12 |
| 1 GBP = | 48.1085 NIO | 0.0208 GBP = | 1 NIO | 2024-10-11 |
| 1 GBP = | 48.1305 NIO | 0.0208 GBP = | 1 NIO | 2024-10-10 |
| 1 GBP = | 48.2112 NIO | 0.0207 GBP = | 1 NIO | 2024-10-09 |
| 1 GBP = | 48.1174 NIO | 0.0208 GBP = | 1 NIO | 2024-10-08 |
| 1 GBP = | 48.3645 NIO | 0.0207 GBP = | 1 NIO | 2024-10-07 |
| 1 GBP = | 48.4835 NIO | 0.0206 GBP = | 1 NIO | 2024-10-06 |
| 1 GBP = | 48.4835 NIO | 0.0206 GBP = | 1 NIO | 2024-10-05 |
| 1 GBP = | 48.4925 NIO | 0.0206 GBP = | 1 NIO | 2024-10-04 |
| 1 GBP = | 48.2208 NIO | 0.0207 GBP = | 1 NIO | 2024-10-03 |
| 1 GBP = | 49.0083 NIO | 0.0204 GBP = | 1 NIO | 2024-10-02 |
| 1 GBP = | 49.2654 NIO | 0.0203 GBP = | 1 NIO | 2024-10-01 |
| 1 GBP = | 49.2573 NIO | 0.0203 GBP = | 1 NIO | 2024-09-30 |
| 1 GBP = | 49.2102 NIO | 0.0203 GBP = | 1 NIO | 2024-09-29 |
| 1 GBP = | 49.2102 NIO | 0.0203 GBP = | 1 NIO | 2024-09-28 |
| 1 GBP = | 49.1856 NIO | 0.0203 GBP = | 1 NIO | 2024-09-27 |
| 1 GBP = | 49.3798 NIO | 0.0203 GBP = | 1 NIO | 2024-09-26 |
| 1 GBP = | 48.9185 NIO | 0.0204 GBP = | 1 NIO | 2024-09-25 |
| 1 GBP = | 49.2637 NIO | 0.0203 GBP = | 1 NIO | 2024-09-24 |
| 1 GBP = | 48.9088 NIO | 0.0204 GBP = | 1 NIO | 2024-09-23 |
| 1 GBP = | 48.9558 NIO | 0.0204 GBP = | 1 NIO | 2024-09-22 |
| 1 GBP = | 48.9558 NIO | 0.0204 GBP = | 1 NIO | 2024-09-21 |
| 1 GBP = | 48.9691 NIO | 0.0204 GBP = | 1 NIO | 2024-09-20 |
| 1 GBP = | 49.0898 NIO | 0.0204 GBP = | 1 NIO | 2024-09-19 |
| 1 GBP = | 48.7337 NIO | 0.0205 GBP = | 1 NIO | 2024-09-18 |
| 1 GBP = | 48.6475 NIO | 0.0206 GBP = | 1 NIO | 2024-09-17 |
| 1 GBP = | 48.5358 NIO | 0.0206 GBP = | 1 NIO | 2024-09-16 |
| 1 GBP = | 48.3039 NIO | 0.0207 GBP = | 1 NIO | 2024-09-15 |
| 1 GBP = | 48.3021 NIO | 0.0207 GBP = | 1 NIO | 2024-09-14 |
| 1 GBP = | 48.0493 NIO | 0.0208 GBP = | 1 NIO | 2024-09-13 |
| 1 GBP = | 48.2229 NIO | 0.0207 GBP = | 1 NIO | 2024-09-12 |
| 1 GBP = | 48.2642 NIO | 0.0207 GBP = | 1 NIO | 2024-09-11 |
| 1 GBP = | 48.2526 NIO | 0.0207 GBP = | 1 NIO | 2024-09-10 |
| 1 GBP = | 48.2959 NIO | 0.0207 GBP = | 1 NIO | 2024-09-09 |
| 1 GBP = | 48.3976 NIO | 0.0207 GBP = | 1 NIO | 2024-09-08 |
| 1 GBP = | 48.3976 NIO | 0.0207 GBP = | 1 NIO | 2024-09-07 |
| 1 GBP = | 48.4384 NIO | 0.0206 GBP = | 1 NIO | 2024-09-06 |
| 1 GBP = | 48.451 NIO | 0.0206 GBP = | 1 NIO | 2024-09-05 |
| 1 GBP = | 48.231 NIO | 0.0207 GBP = | 1 NIO | 2024-09-04 |
| 1 GBP = | 48.3029 NIO | 0.0207 GBP = | 1 NIO | 2024-09-03 |
| 1 GBP = | 48.4692 NIO | 0.0206 GBP = | 1 NIO | 2024-09-02 |
| 1 GBP = | 48.3989 NIO | 0.0207 GBP = | 1 NIO | 2024-09-01 |
| 1 GBP = | 48.3452 NIO | 0.0207 GBP = | 1 NIO | 2024-08-31 |
| 1 GBP = | 48.6085 NIO | 0.0206 GBP = | 1 NIO | 2024-08-30 |
| 1 GBP = | 48.5378 NIO | 0.0206 GBP = | 1 NIO | 2024-08-29 |
| 1 GBP = | 48.6085 NIO | 0.0206 GBP = | 1 NIO | 2024-08-28 |
| 1 GBP = | 48.7574 NIO | 0.0205 GBP = | 1 NIO | 2024-08-27 |
| 1 GBP = | 48.2299 NIO | 0.0207 GBP = | 1 NIO | 2024-08-26 |
| 1 GBP = | 48.2662 NIO | 0.0207 GBP = | 1 NIO | 2024-08-25 |
| 1 GBP = | 48.2662 NIO | 0.0207 GBP = | 1 NIO | 2024-08-24 |
| 1 GBP = | 48.4402 NIO | 0.0206 GBP = | 1 NIO | 2024-08-23 |
| 1 GBP = | 48.2115 NIO | 0.0207 GBP = | 1 NIO | 2024-08-22 |
| 1 GBP = | 47.7513 NIO | 0.0209 GBP = | 1 NIO | 2024-08-21 |
| 1 GBP = | 47.6796 NIO | 0.021 GBP = | 1 NIO | 2024-08-20 |
| 1 GBP = | 47.5626 NIO | 0.021 GBP = | 1 NIO | 2024-08-19 |
| 1 GBP = | 47.4672 NIO | 0.0211 GBP = | 1 NIO | 2024-08-18 |
| 1 GBP = | 47.4672 NIO | 0.0211 GBP = | 1 NIO | 2024-08-17 |
| 1 GBP = | 47.6523 NIO | 0.021 GBP = | 1 NIO | 2024-08-16 |
| 1 GBP = | 47.3687 NIO | 0.0211 GBP = | 1 NIO | 2024-08-15 |
| 1 GBP = | 47.0134 NIO | 0.0213 GBP = | 1 NIO | 2024-08-14 |
| 1 GBP = | 47.0701 NIO | 0.0212 GBP = | 1 NIO | 2024-08-13 |
| 1 GBP = | 46.9798 NIO | 0.0213 GBP = | 1 NIO | 2024-08-12 |
| 1 GBP = | 46.931 NIO | 0.0213 GBP = | 1 NIO | 2024-08-11 |
| 1 GBP = | 46.8797 NIO | 0.0213 GBP = | 1 NIO | 2024-08-10 |
| 1 GBP = | 47.0269 NIO | 0.0213 GBP = | 1 NIO | 2024-08-09 |
| 1 GBP = | 46.6062 NIO | 0.0215 GBP = | 1 NIO | 2024-08-08 |
| 1 GBP = | 46.6889 NIO | 0.0214 GBP = | 1 NIO | 2024-08-07 |
| 1 GBP = | 46.7253 NIO | 0.0214 GBP = | 1 NIO | 2024-08-06 |
| 1 GBP = | 46.5118 NIO | 0.0215 GBP = | 1 NIO | 2024-08-05 |
| 1 GBP = | 46.7162 NIO | 0.0214 GBP = | 1 NIO | 2024-08-04 |
| 1 GBP = | 46.7162 NIO | 0.0214 GBP = | 1 NIO | 2024-08-03 |
| 1 GBP = | 46.8722 NIO | 0.0213 GBP = | 1 NIO | 2024-08-02 |
| 1 GBP = | 47.048 NIO | 0.0213 GBP = | 1 NIO | 2024-08-01 |
| 1 GBP = | 47.2999 NIO | 0.0211 GBP = | 1 NIO | 2024-07-31 |
| 1 GBP = | 47.4307 NIO | 0.0211 GBP = | 1 NIO | 2024-07-30 |
| 1 GBP = | 47.2094 NIO | 0.0212 GBP = | 1 NIO | 2024-07-29 |
| 1 GBP = | 47.2482 NIO | 0.0212 GBP = | 1 NIO | 2024-07-28 |
| 1 GBP = | 47.2482 NIO | 0.0212 GBP = | 1 NIO | 2024-07-27 |
| 1 GBP = | 47.3497 NIO | 0.0211 GBP = | 1 NIO | 2024-07-26 |
| 1 GBP = | 47.4383 NIO | 0.0211 GBP = | 1 NIO | 2024-07-25 |
| 1 GBP = | 47.5373 NIO | 0.021 GBP = | 1 NIO | 2024-07-24 |
| 1 GBP = | 47.5224 NIO | 0.021 GBP = | 1 NIO | 2024-07-23 |
| 1 GBP = | 47.552 NIO | 0.021 GBP = | 1 NIO | 2024-07-22 |
| 1 GBP = | 47.5118 NIO | 0.021 GBP = | 1 NIO | 2024-07-21 |
| 1 GBP = | 47.5118 NIO | 0.021 GBP = | 1 NIO | 2024-07-20 |
| 1 GBP = | 47.6825 NIO | 0.021 GBP = | 1 NIO | 2024-07-19 |
| 1 GBP = | 47.7985 NIO | 0.0209 GBP = | 1 NIO | 2024-07-18 |
| 1 GBP = | 48.0164 NIO | 0.0208 GBP = | 1 NIO | 2024-07-17 |
| 1 GBP = | 47.8154 NIO | 0.0209 GBP = | 1 NIO | 2024-07-16 |
| 1 GBP = | 47.8029 NIO | 0.0209 GBP = | 1 NIO | 2024-07-15 |
| 1 GBP = | 46.6239 NIO | 0.0214 GBP = | 1 NIO | 2024-07-14 |
| 1 GBP = | 47.73 NIO | 0.021 GBP = | 1 NIO | 2024-07-13 |
| 1 GBP = | 47.5827 NIO | 0.021 GBP = | 1 NIO | 2024-07-12 |
| 1 GBP = | 47.3131 NIO | 0.0211 GBP = | 1 NIO | 2024-07-11 |
| 1 GBP = | 47.1982 NIO | 0.0212 GBP = | 1 NIO | 2024-07-10 |
| 1 GBP = | 47.1417 NIO | 0.0212 GBP = | 1 NIO | 2024-07-09 |
| 1 GBP = | 47.2073 NIO | 0.0212 GBP = | 1 NIO | 2024-07-08 |
| 1 GBP = | 46.9847 NIO | 0.0213 GBP = | 1 NIO | 2024-07-07 |
| 1 GBP = | 47.0343 NIO | 0.0213 GBP = | 1 NIO | 2024-07-06 |
| 1 GBP = | 47.022 NIO | 0.0213 GBP = | 1 NIO | 2024-07-05 |
| 1 GBP = | 46.7914 NIO | 0.0214 GBP = | 1 NIO | 2024-07-04 |
| 1 GBP = | 46.6049 NIO | 0.0215 GBP = | 1 NIO | 2024-07-03 |
| 1 GBP = | 46.5646 NIO | 0.0215 GBP = | 1 NIO | 2024-07-02 |
| 1 GBP = | 46.482 NIO | 0.0215 GBP = | 1 NIO | 2024-07-01 |
| 1 GBP = | 46.5284 NIO | 0.0215 GBP = | 1 NIO | 2024-06-30 |
| 1 GBP = | 46.5625 NIO | 0.0215 GBP = | 1 NIO | 2024-06-29 |
| 1 GBP = | 46.5894 NIO | 0.0215 GBP = | 1 NIO | 2024-06-28 |
| 1 GBP = | 46.5856 NIO | 0.0215 GBP = | 1 NIO | 2024-06-27 |
| 1 GBP = | 46.6835 NIO | 0.0214 GBP = | 1 NIO | 2024-06-26 |
| 1 GBP = | 46.6989 NIO | 0.0214 GBP = | 1 NIO | 2024-06-25 |
| 1 GBP = | 46.5789 NIO | 0.0215 GBP = | 1 NIO | 2024-06-24 |
| 1 GBP = | 46.4834 NIO | 0.0215 GBP = | 1 NIO | 2024-06-23 |
| 1 GBP = | 46.4834 NIO | 0.0215 GBP = | 1 NIO | 2024-06-22 |
| 1 GBP = | 46.6695 NIO | 0.0214 GBP = | 1 NIO | 2024-06-21 |
| 1 GBP = | 46.7866 NIO | 0.0214 GBP = | 1 NIO | 2024-06-20 |
| 1 GBP = | 46.7692 NIO | 0.0214 GBP = | 1 NIO | 2024-06-19 |
| 1 GBP = | 46.58 NIO | 0.0215 GBP = | 1 NIO | 2024-06-18 |
| 1 GBP = | 46.6068 NIO | 0.0215 GBP = | 1 NIO | 2024-06-17 |
| 1 GBP = | 46.4896 NIO | 0.0215 GBP = | 1 NIO | 2024-06-16 |
| 1 GBP = | 46.4896 NIO | 0.0215 GBP = | 1 NIO | 2024-06-15 |
| 1 GBP = | 47.0198 NIO | 0.0213 GBP = | 1 NIO | 2024-06-14 |
| 1 GBP = | 46.8162 NIO | 0.0214 GBP = | 1 NIO | 2024-06-13 |
| 1 GBP = | 46.9854 NIO | 0.0213 GBP = | 1 NIO | 2024-06-12 |
| 1 GBP = | 46.7515 NIO | 0.0214 GBP = | 1 NIO | 2024-06-11 |
| 1 GBP = | 47.3251 NIO | 0.0211 GBP = | 1 NIO | 2024-06-10 |
| 1 GBP = | 47.0567 NIO | 0.0213 GBP = | 1 NIO | 2024-06-09 |
| 1 GBP = | 47.0567 NIO | 0.0213 GBP = | 1 NIO | 2024-06-08 |
| 1 GBP = | 47.0448 NIO | 0.0213 GBP = | 1 NIO | 2024-06-07 |
| 1 GBP = | 47.0052 NIO | 0.0213 GBP = | 1 NIO | 2024-06-06 |
| 1 GBP = | 46.9572 NIO | 0.0213 GBP = | 1 NIO | 2024-06-05 |
| 1 GBP = | 46.6558 NIO | 0.0214 GBP = | 1 NIO | 2024-06-04 |
| 1 GBP = | 46.7388 NIO | 0.0214 GBP = | 1 NIO | 2024-06-03 |
| 1 GBP = | 46.8538 NIO | 0.0213 GBP = | 1 NIO | 2024-06-02 |
| 1 GBP = | 46.7158 NIO | 0.0214 GBP = | 1 NIO | 2024-06-01 |
| 1 GBP = | 46.7752 NIO | 0.0214 GBP = | 1 NIO | 2024-05-31 |
| 1 GBP = | 47.0135 NIO | 0.0213 GBP = | 1 NIO | 2024-05-30 |
| 1 GBP = | 47.0883 NIO | 0.0212 GBP = | 1 NIO | 2024-05-29 |
| 1 GBP = | 47.0153 NIO | 0.0213 GBP = | 1 NIO | 2024-05-28 |
| 1 GBP = | 46.9154 NIO | 0.0213 GBP = | 1 NIO | 2024-05-27 |
| 1 GBP = | 46.5576 NIO | 0.0215 GBP = | 1 NIO | 2024-05-26 |
| 1 GBP = | 46.5576 NIO | 0.0215 GBP = | 1 NIO | 2024-05-25 |
| 1 GBP = | 46.933 NIO | 0.0213 GBP = | 1 NIO | 2024-05-24 |
| 1 GBP = | 46.8891 NIO | 0.0213 GBP = | 1 NIO | 2024-05-23 |
| 1 GBP = | 46.8784 NIO | 0.0213 GBP = | 1 NIO | 2024-05-22 |
| 1 GBP = | 46.8645 NIO | 0.0213 GBP = | 1 NIO | 2024-05-21 |
| 1 GBP = | 46.6159 NIO | 0.0215 GBP = | 1 NIO | 2024-05-20 |
| 1 GBP = | 46.3781 NIO | 0.0216 GBP = | 1 NIO | 2024-05-19 |
| 1 GBP = | 46.3781 NIO | 0.0216 GBP = | 1 NIO | 2024-05-18 |
| 1 GBP = | 46.5105 NIO | 0.0215 GBP = | 1 NIO | 2024-05-17 |
| 1 GBP = | 46.3424 NIO | 0.0216 GBP = | 1 NIO | 2024-05-16 |
| 1 GBP = | 46.3809 NIO | 0.0216 GBP = | 1 NIO | 2024-05-15 |
| 1 GBP = | 46.1476 NIO | 0.0217 GBP = | 1 NIO | 2024-05-14 |
| 1 GBP = | 46.1358 NIO | 0.0217 GBP = | 1 NIO | 2024-05-13 |
| 1 GBP = | 45.8811 NIO | 0.0218 GBP = | 1 NIO | 2024-05-12 |
| 1 GBP = | 46.1028 NIO | 0.0217 GBP = | 1 NIO | 2024-05-11 |
| 1 GBP = | 45.934 NIO | 0.0218 GBP = | 1 NIO | 2024-05-10 |
| 1 GBP = | 45.9937 NIO | 0.0217 GBP = | 1 NIO | 2024-05-09 |
| 1 GBP = | 46.0738 NIO | 0.0217 GBP = | 1 NIO | 2024-05-08 |
| 1 GBP = | 46.1336 NIO | 0.0217 GBP = | 1 NIO | 2024-05-07 |
| 1 GBP = | 46.2274 NIO | 0.0216 GBP = | 1 NIO | 2024-05-06 |
| 1 GBP = | 46.0642 NIO | 0.0217 GBP = | 1 NIO | 2024-05-05 |
| 1 GBP = | 46.0642 NIO | 0.0217 GBP = | 1 NIO | 2024-05-04 |
| 1 GBP = | 46.1468 NIO | 0.0217 GBP = | 1 NIO | 2024-05-03 |
| 1 GBP = | 45.8786 NIO | 0.0218 GBP = | 1 NIO | 2024-05-02 |
| 1 GBP = | 46.2856 NIO | 0.0216 GBP = | 1 NIO | 2024-05-01 |
| 1 GBP = | 46.419 NIO | 0.0215 GBP = | 1 NIO | 2024-04-30 |
| 1 GBP = | 46.1763 NIO | 0.0217 GBP = | 1 NIO | 2024-04-29 |
| 1 GBP = | 46.6223 NIO | 0.0214 GBP = | 1 NIO | 2024-04-28 |
| 1 GBP = | 46.0707 NIO | 0.0217 GBP = | 1 NIO | 2024-04-27 |
| 1 GBP = | 46.0521 NIO | 0.0217 GBP = | 1 NIO | 2024-04-26 |
| 1 GBP = | 45.9923 NIO | 0.0217 GBP = | 1 NIO | 2024-04-25 |
| 1 GBP = | 45.5106 NIO | 0.022 GBP = | 1 NIO | 2024-04-24 |
| 1 GBP = | 45.4581 NIO | 0.022 GBP = | 1 NIO | 2024-04-23 |
| 1 GBP = | 45.4125 NIO | 0.022 GBP = | 1 NIO | 2024-04-22 |
| 1 GBP = | 45.4281 NIO | 0.022 GBP = | 1 NIO | 2024-04-21 |
| 1 GBP = | 45.4262 NIO | 0.022 GBP = | 1 NIO | 2024-04-20 |
| 1 GBP = | 45.9953 NIO | 0.0217 GBP = | 1 NIO | 2024-04-19 |
| 1 GBP = | 45.7758 NIO | 0.0218 GBP = | 1 NIO | 2024-04-18 |
| 1 GBP = | 45.9034 NIO | 0.0218 GBP = | 1 NIO | 2024-04-17 |
| 1 GBP = | 46.0041 NIO | 0.0217 GBP = | 1 NIO | 2024-04-16 |
| 1 GBP = | 45.9438 NIO | 0.0218 GBP = | 1 NIO | 2024-04-15 |
| 1 GBP = | 45.7427 NIO | 0.0219 GBP = | 1 NIO | 2024-04-14 |
| 1 GBP = | 45.7799 NIO | 0.0218 GBP = | 1 NIO | 2024-04-13 |
| 1 GBP = | 46.0121 NIO | 0.0217 GBP = | 1 NIO | 2024-04-12 |
| 1 GBP = | 46.6617 NIO | 0.0214 GBP = | 1 NIO | 2024-04-11 |
| 1 GBP = | 46.7772 NIO | 0.0214 GBP = | 1 NIO | 2024-04-10 |
| 1 GBP = | 46.5577 NIO | 0.0215 GBP = | 1 NIO | 2024-04-09 |
| 1 GBP = | 46.5071 NIO | 0.0215 GBP = | 1 NIO | 2024-04-08 |
| 1 GBP = | 46.4542 NIO | 0.0215 GBP = | 1 NIO | 2024-04-07 |
| 1 GBP = | 46.4542 NIO | 0.0215 GBP = | 1 NIO | 2024-04-06 |
| 1 GBP = | 46.5761 NIO | 0.0215 GBP = | 1 NIO | 2024-04-05 |
| 1 GBP = | 46.546 NIO | 0.0215 GBP = | 1 NIO | 2024-04-04 |
| 1 GBP = | 46.177 NIO | 0.0217 GBP = | 1 NIO | 2024-04-03 |
| 1 GBP = | 45.5625 NIO | 0.0219 GBP = | 1 NIO | 2024-04-02 |
| 1 GBP = | 46.4271 NIO | 0.0215 GBP = | 1 NIO | 2024-04-01 |
| 1 GBP = | 46.3967 NIO | 0.0216 GBP = | 1 NIO | 2024-03-31 |
| 1 GBP = | 46.4059 NIO | 0.0215 GBP = | 1 NIO | 2024-03-30 |
| 1 GBP = | 46.4711 NIO | 0.0215 GBP = | 1 NIO | 2024-03-29 |
| 1 GBP = | 46.3607 NIO | 0.0216 GBP = | 1 NIO | 2024-03-28 |
| 1 GBP = | 46.5885 NIO | 0.0215 GBP = | 1 NIO | 2024-03-27 |
| 1 GBP = | 46.5176 NIO | 0.0215 GBP = | 1 NIO | 2024-03-26 |
| 1 GBP = | 46.4082 NIO | 0.0215 GBP = | 1 NIO | 2024-03-25 |
| 1 GBP = | 46.173 NIO | 0.0217 GBP = | 1 NIO | 2024-03-24 |
| 1 GBP = | 46.173 NIO | 0.0217 GBP = | 1 NIO | 2024-03-23 |
| 1 GBP = | 46.5782 NIO | 0.0215 GBP = | 1 NIO | 2024-03-22 |
| 1 GBP = | 46.62 NIO | 0.0215 GBP = | 1 NIO | 2024-03-21 |
| 1 GBP = | 46.6444 NIO | 0.0214 GBP = | 1 NIO | 2024-03-20 |
| 1 GBP = | 46.7862 NIO | 0.0214 GBP = | 1 NIO | 2024-03-19 |
| 1 GBP = | 46.8808 NIO | 0.0213 GBP = | 1 NIO | 2024-03-18 |
| 1 GBP = | 46.8652 NIO | 0.0213 GBP = | 1 NIO | 2024-03-17 |
| 1 GBP = | 46.8652 NIO | 0.0213 GBP = | 1 NIO | 2024-03-16 |
| 1 GBP = | 46.942 NIO | 0.0213 GBP = | 1 NIO | 2024-03-15 |
| 1 GBP = | 47.1299 NIO | 0.0212 GBP = | 1 NIO | 2024-03-14 |
| 1 GBP = | 47.0655 NIO | 0.0212 GBP = | 1 NIO | 2024-03-13 |
| 1 GBP = | 47.1095 NIO | 0.0212 GBP = | 1 NIO | 2024-03-12 |
| 1 GBP = | 47.2358 NIO | 0.0212 GBP = | 1 NIO | 2024-03-11 |
| 1 GBP = | 47.2711 NIO | 0.0212 GBP = | 1 NIO | 2024-03-10 |
| 1 GBP = | 47.2711 NIO | 0.0212 GBP = | 1 NIO | 2024-03-09 |
| 1 GBP = | 47.2384 NIO | 0.0212 GBP = | 1 NIO | 2024-03-08 |
| 1 GBP = | 46.8673 NIO | 0.0213 GBP = | 1 NIO | 2024-03-07 |
| 1 GBP = | 46.8408 NIO | 0.0213 GBP = | 1 NIO | 2024-03-06 |
| 1 GBP = | 46.7181 NIO | 0.0214 GBP = | 1 NIO | 2024-03-05 |
| 1 GBP = | 46.5632 NIO | 0.0215 GBP = | 1 NIO | 2024-03-04 |
| 1 GBP = | 46.4324 NIO | 0.0215 GBP = | 1 NIO | 2024-03-03 |
| 1 GBP = | 46.4324 NIO | 0.0215 GBP = | 1 NIO | 2024-03-02 |
| 1 GBP = | 46.5452 NIO | 0.0215 GBP = | 1 NIO | 2024-03-01 |
| 1 GBP = | 46.5317 NIO | 0.0215 GBP = | 1 NIO | 2024-02-29 |
| 1 GBP = | 46.6382 NIO | 0.0214 GBP = | 1 NIO | 2024-02-28 |
| 1 GBP = | 46.6846 NIO | 0.0214 GBP = | 1 NIO | 2024-02-27 |
| 1 GBP = | 46.714 NIO | 0.0214 GBP = | 1 NIO | 2024-02-26 |
| 1 GBP = | 46.6256 NIO | 0.0214 GBP = | 1 NIO | 2024-02-25 |
| 1 GBP = | 46.6256 NIO | 0.0214 GBP = | 1 NIO | 2024-02-24 |
| 1 GBP = | 46.7767 NIO | 0.0214 GBP = | 1 NIO | 2024-02-23 |
| 1 GBP = | 46.5528 NIO | 0.0215 GBP = | 1 NIO | 2024-02-22 |
| 1 GBP = | 46.3888 NIO | 0.0216 GBP = | 1 NIO | 2024-02-21 |
| 1 GBP = | 46.4674 NIO | 0.0215 GBP = | 1 NIO | 2024-02-20 |
| 1 GBP = | 46.4271 NIO | 0.0215 GBP = | 1 NIO | 2024-02-19 |
| 1 GBP = | 46.3857 NIO | 0.0216 GBP = | 1 NIO | 2024-02-18 |
| 1 GBP = | 46.3128 NIO | 0.0216 GBP = | 1 NIO | 2024-02-17 |
| 1 GBP = | 46.2047 NIO | 0.0216 GBP = | 1 NIO | 2024-02-16 |
| 1 GBP = | 46.1255 NIO | 0.0217 GBP = | 1 NIO | 2024-02-15 |
| 1 GBP = | 46.4741 NIO | 0.0215 GBP = | 1 NIO | 2024-02-14 |
| 1 GBP = | 46.6404 NIO | 0.0214 GBP = | 1 NIO | 2024-02-13 |
| 1 GBP = | 46.3692 NIO | 0.0216 GBP = | 1 NIO | 2024-02-12 |
| 1 GBP = | 46.4327 NIO | 0.0215 GBP = | 1 NIO | 2024-02-11 |
| 1 GBP = | 46.4327 NIO | 0.0215 GBP = | 1 NIO | 2024-02-10 |
| 1 GBP = | 46.155 NIO | 0.0217 GBP = | 1 NIO | 2024-02-09 |
| 1 GBP = | 46.2322 NIO | 0.0216 GBP = | 1 NIO | 2024-02-08 |
| 1 GBP = | 46.1782 NIO | 0.0217 GBP = | 1 NIO | 2024-02-07 |
| 1 GBP = | 45.9962 NIO | 0.0217 GBP = | 1 NIO | 2024-02-06 |
| 1 GBP = | 46.6136 NIO | 0.0215 GBP = | 1 NIO | 2024-02-05 |
| 1 GBP = | 46.6279 NIO | 0.0214 GBP = | 1 NIO | 2024-02-04 |
| 1 GBP = | 46.6279 NIO | 0.0214 GBP = | 1 NIO | 2024-02-03 |
| 1 GBP = | 46.4802 NIO | 0.0215 GBP = | 1 NIO | 2024-02-02 |
| 1 GBP = | 46.3964 NIO | 0.0216 GBP = | 1 NIO | 2024-02-01 |
| 1 GBP = | 46.453 NIO | 0.0215 GBP = | 1 NIO | 2024-01-31 |
| 1 GBP = | 46.3906 NIO | 0.0216 GBP = | 1 NIO | 2024-01-30 |
| 1 GBP = | 46.6662 NIO | 0.0214 GBP = | 1 NIO | 2024-01-29 |
| 1 GBP = | 46.5921 NIO | 0.0215 GBP = | 1 NIO | 2024-01-28 |
| 1 GBP = | 46.5921 NIO | 0.0215 GBP = | 1 NIO | 2024-01-27 |
| 1 GBP = | 46.8464 NIO | 0.0213 GBP = | 1 NIO | 2024-01-26 |
| 1 GBP = | 46.7009 NIO | 0.0214 GBP = | 1 NIO | 2024-01-25 |
| 1 GBP = | 46.747 NIO | 0.0214 GBP = | 1 NIO | 2024-01-24 |
| 1 GBP = | 46.5556 NIO | 0.0215 GBP = | 1 NIO | 2024-01-23 |
| 1 GBP = | 46.4465 NIO | 0.0215 GBP = | 1 NIO | 2024-01-22 |
| 1 GBP = | 46.4026 NIO | 0.0216 GBP = | 1 NIO | 2024-01-21 |
| 1 GBP = | 46.6623 NIO | 0.0214 GBP = | 1 NIO | 2024-01-20 |
| 1 GBP = | 46.6652 NIO | 0.0214 GBP = | 1 NIO | 2024-01-19 |
| 1 GBP = | 46.346 NIO | 0.0216 GBP = | 1 NIO | 2024-01-18 |
| 1 GBP = | 46.3548 NIO | 0.0216 GBP = | 1 NIO | 2024-01-17 |
| 1 GBP = | 46.685 NIO | 0.0214 GBP = | 1 NIO | 2024-01-16 |
| 1 GBP = | 46.703 NIO | 0.0214 GBP = | 1 NIO | 2024-01-15 |
| 1 GBP = | 46.6111 NIO | 0.0215 GBP = | 1 NIO | 2024-01-14 |
| 1 GBP = | 46.6221 NIO | 0.0214 GBP = | 1 NIO | 2024-01-13 |
| 1 GBP = | 46.713 NIO | 0.0214 GBP = | 1 NIO | 2024-01-12 |
| 1 GBP = | 46.5021 NIO | 0.0215 GBP = | 1 NIO | 2024-01-11 |
| 1 GBP = | 46.5127 NIO | 0.0215 GBP = | 1 NIO | 2024-01-10 |
| 1 GBP = | 46.5464 NIO | 0.0215 GBP = | 1 NIO | 2024-01-09 |
| 1 GBP = | 46.4798 NIO | 0.0215 GBP = | 1 NIO | 2024-01-08 |
| 1 GBP = | 46.4131 NIO | 0.0215 GBP = | 1 NIO | 2024-01-07 |
| 1 GBP = | 46.4131 NIO | 0.0215 GBP = | 1 NIO | 2024-01-06 |
| 1 GBP = | 46.6463 NIO | 0.0214 GBP = | 1 NIO | 2024-01-05 |
| 1 GBP = | 46.3682 NIO | 0.0216 GBP = | 1 NIO | 2024-01-04 |
| 1 GBP = | 46.2254 NIO | 0.0216 GBP = | 1 NIO | 2024-01-03 |
| 1 GBP = | 46.7282 NIO | 0.0214 GBP = | 1 NIO | 2024-01-02 |
| 1 GBP = | 46.7225 NIO | 0.0214 GBP = | 1 NIO | 2024-01-01 |
| 1 GBP = | 46.717 NIO | 0.0214 GBP = | 1 NIO | 2023-12-31 |
| 1 GBP = | 46.6319 NIO | 0.0214 GBP = | 1 NIO | 2023-12-30 |
| 1 GBP = | 46.7822 NIO | 0.0214 GBP = | 1 NIO | 2023-12-29 |
| 1 GBP = | 46.592 NIO | 0.0215 GBP = | 1 NIO | 2023-12-28 |
| 1 GBP = | 46.7046 NIO | 0.0214 GBP = | 1 NIO | 2023-12-27 |
| 1 GBP = | 46.5268 NIO | 0.0215 GBP = | 1 NIO | 2023-12-26 |
| 1 GBP = | 46.4694 NIO | 0.0215 GBP = | 1 NIO | 2023-12-25 |
| 1 GBP = | 46.466 NIO | 0.0215 GBP = | 1 NIO | 2023-12-24 |
| 1 GBP = | 46.466 NIO | 0.0215 GBP = | 1 NIO | 2023-12-23 |
| 1 GBP = | 46.3516 NIO | 0.0216 GBP = | 1 NIO | 2023-12-22 |
| 1 GBP = | 46.2025 NIO | 0.0216 GBP = | 1 NIO | 2023-12-21 |
| 1 GBP = | 46.4528 NIO | 0.0215 GBP = | 1 NIO | 2023-12-20 |
| 1 GBP = | 46.4876 NIO | 0.0215 GBP = | 1 NIO | 2023-12-19 |
| 1 GBP = | 46.6787 NIO | 0.0214 GBP = | 1 NIO | 2023-12-18 |
| 1 GBP = | 46.6874 NIO | 0.0214 GBP = | 1 NIO | 2023-12-17 |
| 1 GBP = | 46.6874 NIO | 0.0214 GBP = | 1 NIO | 2023-12-16 |
| 1 GBP = | 46.4702 NIO | 0.0215 GBP = | 1 NIO | 2023-12-15 |
| 1 GBP = | 45.7298 NIO | 0.0219 GBP = | 1 NIO | 2023-12-14 |
| 1 GBP = | 46.002 NIO | 0.0217 GBP = | 1 NIO | 2023-12-13 |
| 1 GBP = | 45.9678 NIO | 0.0218 GBP = | 1 NIO | 2023-12-12 |
| 1 GBP = | 45.989 NIO | 0.0217 GBP = | 1 NIO | 2023-12-11 |
| 1 GBP = | 45.9594 NIO | 0.0218 GBP = | 1 NIO | 2023-12-10 |
| 1 GBP = | 45.9741 NIO | 0.0218 GBP = | 1 NIO | 2023-12-09 |
| 1 GBP = | 46.0109 NIO | 0.0217 GBP = | 1 NIO | 2023-12-08 |
| 1 GBP = | 46.0089 NIO | 0.0217 GBP = | 1 NIO | 2023-12-07 |
| 1 GBP = | 46.2051 NIO | 0.0216 GBP = | 1 NIO | 2023-12-06 |
| 1 GBP = | 46.3607 NIO | 0.0216 GBP = | 1 NIO | 2023-12-05 |