Last Year History for GBP/NOK
| GBP | NOK | GBP | NOK | Date |
|---|---|---|---|---|
| 1 GBP = | 13.9627 NOK | 0.0716 GBP = | 1 NOK | 2024-11-21 |
| 1 GBP = | 13.9934 NOK | 0.0715 GBP = | 1 NOK | 2024-11-20 |
| 1 GBP = | 13.9551 NOK | 0.0717 GBP = | 1 NOK | 2024-11-19 |
| 1 GBP = | 14.0115 NOK | 0.0714 GBP = | 1 NOK | 2024-11-18 |
| 1 GBP = | 13.9921 NOK | 0.0715 GBP = | 1 NOK | 2024-11-17 |
| 1 GBP = | 13.9871 NOK | 0.0715 GBP = | 1 NOK | 2024-11-16 |
| 1 GBP = | 14.0725 NOK | 0.0711 GBP = | 1 NOK | 2024-11-15 |
| 1 GBP = | 14.1304 NOK | 0.0708 GBP = | 1 NOK | 2024-11-14 |
| 1 GBP = | 14.1095 NOK | 0.0709 GBP = | 1 NOK | 2024-11-13 |
| 1 GBP = | 14.1857 NOK | 0.0705 GBP = | 1 NOK | 2024-11-12 |
| 1 GBP = | 14.2322 NOK | 0.0703 GBP = | 1 NOK | 2024-11-11 |
| 1 GBP = | 14.2091 NOK | 0.0704 GBP = | 1 NOK | 2024-11-10 |
| 1 GBP = | 14.2091 NOK | 0.0704 GBP = | 1 NOK | 2024-11-09 |
| 1 GBP = | 14.1479 NOK | 0.0707 GBP = | 1 NOK | 2024-11-08 |
| 1 GBP = | 14.127 NOK | 0.0708 GBP = | 1 NOK | 2024-11-07 |
| 1 GBP = | 14.2512 NOK | 0.0702 GBP = | 1 NOK | 2024-11-06 |
| 1 GBP = | 14.2308 NOK | 0.0703 GBP = | 1 NOK | 2024-11-05 |
| 1 GBP = | 14.2179 NOK | 0.0703 GBP = | 1 NOK | 2024-11-04 |
| 1 GBP = | 14.2029 NOK | 0.0704 GBP = | 1 NOK | 2024-11-03 |
| 1 GBP = | 14.21 NOK | 0.0704 GBP = | 1 NOK | 2024-11-02 |
| 1 GBP = | 14.2093 NOK | 0.0704 GBP = | 1 NOK | 2024-11-01 |
| 1 GBP = | 14.2361 NOK | 0.0702 GBP = | 1 NOK | 2024-10-31 |
| 1 GBP = | 14.2141 NOK | 0.0704 GBP = | 1 NOK | 2024-10-30 |
| 1 GBP = | 14.2102 NOK | 0.0704 GBP = | 1 NOK | 2024-10-29 |
| 1 GBP = | 14.299 NOK | 0.0699 GBP = | 1 NOK | 2024-10-28 |
| 1 GBP = | 14.2224 NOK | 0.0703 GBP = | 1 NOK | 2024-10-27 |
| 1 GBP = | 14.2224 NOK | 0.0703 GBP = | 1 NOK | 2024-10-26 |
| 1 GBP = | 14.1932 NOK | 0.0705 GBP = | 1 NOK | 2024-10-25 |
| 1 GBP = | 14.1661 NOK | 0.0706 GBP = | 1 NOK | 2024-10-24 |
| 1 GBP = | 14.2356 NOK | 0.0702 GBP = | 1 NOK | 2024-10-23 |
| 1 GBP = | 14.1893 NOK | 0.0705 GBP = | 1 NOK | 2024-10-22 |
| 1 GBP = | 14.2069 NOK | 0.0704 GBP = | 1 NOK | 2024-10-21 |
| 1 GBP = | 14.2543 NOK | 0.0702 GBP = | 1 NOK | 2024-10-20 |
| 1 GBP = | 14.2556 NOK | 0.0701 GBP = | 1 NOK | 2024-10-19 |
| 1 GBP = | 14.1798 NOK | 0.0705 GBP = | 1 NOK | 2024-10-18 |
| 1 GBP = | 14.2258 NOK | 0.0703 GBP = | 1 NOK | 2024-10-17 |
| 1 GBP = | 14.1107 NOK | 0.0709 GBP = | 1 NOK | 2024-10-16 |
| 1 GBP = | 14.148 NOK | 0.0707 GBP = | 1 NOK | 2024-10-15 |
| 1 GBP = | 14.0438 NOK | 0.0712 GBP = | 1 NOK | 2024-10-14 |
| 1 GBP = | 13.9781 NOK | 0.0715 GBP = | 1 NOK | 2024-10-13 |
| 1 GBP = | 13.9743 NOK | 0.0716 GBP = | 1 NOK | 2024-10-12 |
| 1 GBP = | 14.0215 NOK | 0.0713 GBP = | 1 NOK | 2024-10-11 |
| 1 GBP = | 14.1015 NOK | 0.0709 GBP = | 1 NOK | 2024-10-10 |
| 1 GBP = | 14.0468 NOK | 0.0712 GBP = | 1 NOK | 2024-10-09 |
| 1 GBP = | 13.9539 NOK | 0.0717 GBP = | 1 NOK | 2024-10-08 |
| 1 GBP = | 13.9025 NOK | 0.0719 GBP = | 1 NOK | 2024-10-07 |
| 1 GBP = | 13.9825 NOK | 0.0715 GBP = | 1 NOK | 2024-10-06 |
| 1 GBP = | 13.9825 NOK | 0.0715 GBP = | 1 NOK | 2024-10-05 |
| 1 GBP = | 13.9562 NOK | 0.0717 GBP = | 1 NOK | 2024-10-04 |
| 1 GBP = | 13.9232 NOK | 0.0718 GBP = | 1 NOK | 2024-10-03 |
| 1 GBP = | 14.0198 NOK | 0.0713 GBP = | 1 NOK | 2024-10-02 |
| 1 GBP = | 14.1337 NOK | 0.0708 GBP = | 1 NOK | 2024-10-01 |
| 1 GBP = | 14.0825 NOK | 0.071 GBP = | 1 NOK | 2024-09-30 |
| 1 GBP = | 14.0452 NOK | 0.0712 GBP = | 1 NOK | 2024-09-29 |
| 1 GBP = | 14.0452 NOK | 0.0712 GBP = | 1 NOK | 2024-09-28 |
| 1 GBP = | 14.1119 NOK | 0.0709 GBP = | 1 NOK | 2024-09-27 |
| 1 GBP = | 14.1338 NOK | 0.0708 GBP = | 1 NOK | 2024-09-26 |
| 1 GBP = | 13.9453 NOK | 0.0717 GBP = | 1 NOK | 2024-09-25 |
| 1 GBP = | 13.9516 NOK | 0.0717 GBP = | 1 NOK | 2024-09-24 |
| 1 GBP = | 13.9868 NOK | 0.0715 GBP = | 1 NOK | 2024-09-23 |
| 1 GBP = | 13.967 NOK | 0.0716 GBP = | 1 NOK | 2024-09-22 |
| 1 GBP = | 13.967 NOK | 0.0716 GBP = | 1 NOK | 2024-09-21 |
| 1 GBP = | 13.969 NOK | 0.0716 GBP = | 1 NOK | 2024-09-20 |
| 1 GBP = | 13.8788 NOK | 0.0721 GBP = | 1 NOK | 2024-09-19 |
| 1 GBP = | 13.9869 NOK | 0.0715 GBP = | 1 NOK | 2024-09-18 |
| 1 GBP = | 14.0002 NOK | 0.0714 GBP = | 1 NOK | 2024-09-17 |
| 1 GBP = | 13.9689 NOK | 0.0716 GBP = | 1 NOK | 2024-09-16 |
| 1 GBP = | 13.9932 NOK | 0.0715 GBP = | 1 NOK | 2024-09-15 |
| 1 GBP = | 13.9923 NOK | 0.0715 GBP = | 1 NOK | 2024-09-14 |
| 1 GBP = | 14.0266 NOK | 0.0713 GBP = | 1 NOK | 2024-09-13 |
| 1 GBP = | 14.1277 NOK | 0.0708 GBP = | 1 NOK | 2024-09-12 |
| 1 GBP = | 14.1392 NOK | 0.0707 GBP = | 1 NOK | 2024-09-11 |
| 1 GBP = | 14.1469 NOK | 0.0707 GBP = | 1 NOK | 2024-09-10 |
| 1 GBP = | 14.1187 NOK | 0.0708 GBP = | 1 NOK | 2024-09-09 |
| 1 GBP = | 14.0732 NOK | 0.0711 GBP = | 1 NOK | 2024-09-08 |
| 1 GBP = | 14.0732 NOK | 0.0711 GBP = | 1 NOK | 2024-09-07 |
| 1 GBP = | 13.9589 NOK | 0.0716 GBP = | 1 NOK | 2024-09-06 |
| 1 GBP = | 13.964 NOK | 0.0716 GBP = | 1 NOK | 2024-09-05 |
| 1 GBP = | 14.0252 NOK | 0.0713 GBP = | 1 NOK | 2024-09-04 |
| 1 GBP = | 13.9707 NOK | 0.0716 GBP = | 1 NOK | 2024-09-03 |
| 1 GBP = | 13.8883 NOK | 0.072 GBP = | 1 NOK | 2024-09-02 |
| 1 GBP = | 13.8269 NOK | 0.0723 GBP = | 1 NOK | 2024-09-01 |
| 1 GBP = | 13.7634 NOK | 0.0727 GBP = | 1 NOK | 2024-08-31 |
| 1 GBP = | 13.8808 NOK | 0.072 GBP = | 1 NOK | 2024-08-30 |
| 1 GBP = | 13.8291 NOK | 0.0723 GBP = | 1 NOK | 2024-08-29 |
| 1 GBP = | 13.8962 NOK | 0.072 GBP = | 1 NOK | 2024-08-28 |
| 1 GBP = | 13.9261 NOK | 0.0718 GBP = | 1 NOK | 2024-08-27 |
| 1 GBP = | 13.9259 NOK | 0.0718 GBP = | 1 NOK | 2024-08-26 |
| 1 GBP = | 13.8527 NOK | 0.0722 GBP = | 1 NOK | 2024-08-25 |
| 1 GBP = | 13.8301 NOK | 0.0723 GBP = | 1 NOK | 2024-08-24 |
| 1 GBP = | 13.9143 NOK | 0.0719 GBP = | 1 NOK | 2024-08-23 |
| 1 GBP = | 13.8228 NOK | 0.0723 GBP = | 1 NOK | 2024-08-22 |
| 1 GBP = | 13.7171 NOK | 0.0729 GBP = | 1 NOK | 2024-08-21 |
| 1 GBP = | 13.7201 NOK | 0.0729 GBP = | 1 NOK | 2024-08-20 |
| 1 GBP = | 13.8149 NOK | 0.0724 GBP = | 1 NOK | 2024-08-19 |
| 1 GBP = | 13.8195 NOK | 0.0724 GBP = | 1 NOK | 2024-08-18 |
| 1 GBP = | 13.8195 NOK | 0.0724 GBP = | 1 NOK | 2024-08-17 |
| 1 GBP = | 13.8386 NOK | 0.0723 GBP = | 1 NOK | 2024-08-16 |
| 1 GBP = | 13.71 NOK | 0.0729 GBP = | 1 NOK | 2024-08-15 |
| 1 GBP = | 13.6932 NOK | 0.073 GBP = | 1 NOK | 2024-08-14 |
| 1 GBP = | 13.7869 NOK | 0.0725 GBP = | 1 NOK | 2024-08-13 |
| 1 GBP = | 13.758 NOK | 0.0727 GBP = | 1 NOK | 2024-08-12 |
| 1 GBP = | 13.7861 NOK | 0.0725 GBP = | 1 NOK | 2024-08-11 |
| 1 GBP = | 13.7586 NOK | 0.0727 GBP = | 1 NOK | 2024-08-10 |
| 1 GBP = | 13.8128 NOK | 0.0724 GBP = | 1 NOK | 2024-08-09 |
| 1 GBP = | 13.7718 NOK | 0.0726 GBP = | 1 NOK | 2024-08-08 |
| 1 GBP = | 13.7083 NOK | 0.0729 GBP = | 1 NOK | 2024-08-07 |
| 1 GBP = | 14.0003 NOK | 0.0714 GBP = | 1 NOK | 2024-08-06 |
| 1 GBP = | 14.086 NOK | 0.071 GBP = | 1 NOK | 2024-08-05 |
| 1 GBP = | 14.0207 NOK | 0.0713 GBP = | 1 NOK | 2024-08-04 |
| 1 GBP = | 14.0207 NOK | 0.0713 GBP = | 1 NOK | 2024-08-03 |
| 1 GBP = | 14.0208 NOK | 0.0713 GBP = | 1 NOK | 2024-08-02 |
| 1 GBP = | 13.9038 NOK | 0.0719 GBP = | 1 NOK | 2024-08-01 |
| 1 GBP = | 14.0329 NOK | 0.0713 GBP = | 1 NOK | 2024-07-31 |
| 1 GBP = | 14.1019 NOK | 0.0709 GBP = | 1 NOK | 2024-07-30 |
| 1 GBP = | 14.0992 NOK | 0.0709 GBP = | 1 NOK | 2024-07-29 |
| 1 GBP = | 14.1178 NOK | 0.0708 GBP = | 1 NOK | 2024-07-28 |
| 1 GBP = | 14.1178 NOK | 0.0708 GBP = | 1 NOK | 2024-07-27 |
| 1 GBP = | 14.172 NOK | 0.0706 GBP = | 1 NOK | 2024-07-26 |
| 1 GBP = | 14.3369 NOK | 0.0697 GBP = | 1 NOK | 2024-07-25 |
| 1 GBP = | 14.2609 NOK | 0.0701 GBP = | 1 NOK | 2024-07-24 |
| 1 GBP = | 14.2203 NOK | 0.0703 GBP = | 1 NOK | 2024-07-23 |
| 1 GBP = | 14.1291 NOK | 0.0708 GBP = | 1 NOK | 2024-07-22 |
| 1 GBP = | 14.1099 NOK | 0.0709 GBP = | 1 NOK | 2024-07-21 |
| 1 GBP = | 14.1099 NOK | 0.0709 GBP = | 1 NOK | 2024-07-20 |
| 1 GBP = | 14.036 NOK | 0.0712 GBP = | 1 NOK | 2024-07-19 |
| 1 GBP = | 13.957 NOK | 0.0716 GBP = | 1 NOK | 2024-07-18 |
| 1 GBP = | 13.9924 NOK | 0.0715 GBP = | 1 NOK | 2024-07-17 |
| 1 GBP = | 14.0305 NOK | 0.0713 GBP = | 1 NOK | 2024-07-16 |
| 1 GBP = | 13.9474 NOK | 0.0717 GBP = | 1 NOK | 2024-07-15 |
| 1 GBP = | 13.6691 NOK | 0.0732 GBP = | 1 NOK | 2024-07-14 |
| 1 GBP = | 13.9753 NOK | 0.0716 GBP = | 1 NOK | 2024-07-13 |
| 1 GBP = | 13.8672 NOK | 0.0721 GBP = | 1 NOK | 2024-07-12 |
| 1 GBP = | 13.8831 NOK | 0.072 GBP = | 1 NOK | 2024-07-11 |
| 1 GBP = | 13.6708 NOK | 0.0731 GBP = | 1 NOK | 2024-07-10 |
| 1 GBP = | 13.6046 NOK | 0.0735 GBP = | 1 NOK | 2024-07-09 |
| 1 GBP = | 13.5634 NOK | 0.0737 GBP = | 1 NOK | 2024-07-08 |
| 1 GBP = | 13.4811 NOK | 0.0742 GBP = | 1 NOK | 2024-07-07 |
| 1 GBP = | 13.4953 NOK | 0.0741 GBP = | 1 NOK | 2024-07-06 |
| 1 GBP = | 13.5104 NOK | 0.074 GBP = | 1 NOK | 2024-07-05 |
| 1 GBP = | 13.4652 NOK | 0.0743 GBP = | 1 NOK | 2024-07-04 |
| 1 GBP = | 13.5154 NOK | 0.074 GBP = | 1 NOK | 2024-07-03 |
| 1 GBP = | 13.495 NOK | 0.0741 GBP = | 1 NOK | 2024-07-02 |
| 1 GBP = | 13.4739 NOK | 0.0742 GBP = | 1 NOK | 2024-07-01 |
| 1 GBP = | 13.469 NOK | 0.0742 GBP = | 1 NOK | 2024-06-30 |
| 1 GBP = | 13.4652 NOK | 0.0743 GBP = | 1 NOK | 2024-06-29 |
| 1 GBP = | 13.4595 NOK | 0.0743 GBP = | 1 NOK | 2024-06-28 |
| 1 GBP = | 13.463 NOK | 0.0743 GBP = | 1 NOK | 2024-06-27 |
| 1 GBP = | 13.4525 NOK | 0.0743 GBP = | 1 NOK | 2024-06-26 |
| 1 GBP = | 13.405 NOK | 0.0746 GBP = | 1 NOK | 2024-06-25 |
| 1 GBP = | 13.3707 NOK | 0.0748 GBP = | 1 NOK | 2024-06-24 |
| 1 GBP = | 13.3802 NOK | 0.0747 GBP = | 1 NOK | 2024-06-23 |
| 1 GBP = | 13.3802 NOK | 0.0747 GBP = | 1 NOK | 2024-06-22 |
| 1 GBP = | 13.3338 NOK | 0.075 GBP = | 1 NOK | 2024-06-21 |
| 1 GBP = | 13.3872 NOK | 0.0747 GBP = | 1 NOK | 2024-06-20 |
| 1 GBP = | 13.4583 NOK | 0.0743 GBP = | 1 NOK | 2024-06-19 |
| 1 GBP = | 13.5543 NOK | 0.0738 GBP = | 1 NOK | 2024-06-18 |
| 1 GBP = | 13.5712 NOK | 0.0737 GBP = | 1 NOK | 2024-06-17 |
| 1 GBP = | 13.5235 NOK | 0.0739 GBP = | 1 NOK | 2024-06-16 |
| 1 GBP = | 13.5235 NOK | 0.0739 GBP = | 1 NOK | 2024-06-15 |
| 1 GBP = | 13.5737 NOK | 0.0737 GBP = | 1 NOK | 2024-06-14 |
| 1 GBP = | 13.5629 NOK | 0.0737 GBP = | 1 NOK | 2024-06-13 |
| 1 GBP = | 13.6067 NOK | 0.0735 GBP = | 1 NOK | 2024-06-12 |
| 1 GBP = | 13.6037 NOK | 0.0735 GBP = | 1 NOK | 2024-06-11 |
| 1 GBP = | 13.634 NOK | 0.0733 GBP = | 1 NOK | 2024-06-10 |
| 1 GBP = | 13.606 NOK | 0.0735 GBP = | 1 NOK | 2024-06-09 |
| 1 GBP = | 13.606 NOK | 0.0735 GBP = | 1 NOK | 2024-06-08 |
| 1 GBP = | 13.501 NOK | 0.0741 GBP = | 1 NOK | 2024-06-07 |
| 1 GBP = | 13.4989 NOK | 0.0741 GBP = | 1 NOK | 2024-06-06 |
| 1 GBP = | 13.4907 NOK | 0.0741 GBP = | 1 NOK | 2024-06-05 |
| 1 GBP = | 13.4878 NOK | 0.0741 GBP = | 1 NOK | 2024-06-04 |
| 1 GBP = | 13.3588 NOK | 0.0749 GBP = | 1 NOK | 2024-06-03 |
| 1 GBP = | 13.4684 NOK | 0.0742 GBP = | 1 NOK | 2024-06-02 |
| 1 GBP = | 13.4287 NOK | 0.0745 GBP = | 1 NOK | 2024-06-01 |
| 1 GBP = | 13.3795 NOK | 0.0747 GBP = | 1 NOK | 2024-05-31 |
| 1 GBP = | 13.4246 NOK | 0.0745 GBP = | 1 NOK | 2024-05-30 |
| 1 GBP = | 13.4045 NOK | 0.0746 GBP = | 1 NOK | 2024-05-29 |
| 1 GBP = | 13.3999 NOK | 0.0746 GBP = | 1 NOK | 2024-05-28 |
| 1 GBP = | 13.4245 NOK | 0.0745 GBP = | 1 NOK | 2024-05-27 |
| 1 GBP = | 13.4027 NOK | 0.0746 GBP = | 1 NOK | 2024-05-26 |
| 1 GBP = | 13.4027 NOK | 0.0746 GBP = | 1 NOK | 2024-05-25 |
| 1 GBP = | 13.5037 NOK | 0.0741 GBP = | 1 NOK | 2024-05-24 |
| 1 GBP = | 13.5511 NOK | 0.0738 GBP = | 1 NOK | 2024-05-23 |
| 1 GBP = | 13.6072 NOK | 0.0735 GBP = | 1 NOK | 2024-05-22 |
| 1 GBP = | 13.5551 NOK | 0.0738 GBP = | 1 NOK | 2024-05-21 |
| 1 GBP = | 13.5584 NOK | 0.0738 GBP = | 1 NOK | 2024-05-20 |
| 1 GBP = | 13.6026 NOK | 0.0735 GBP = | 1 NOK | 2024-05-19 |
| 1 GBP = | 13.6026 NOK | 0.0735 GBP = | 1 NOK | 2024-05-18 |
| 1 GBP = | 13.5789 NOK | 0.0736 GBP = | 1 NOK | 2024-05-17 |
| 1 GBP = | 13.5528 NOK | 0.0738 GBP = | 1 NOK | 2024-05-16 |
| 1 GBP = | 13.5706 NOK | 0.0737 GBP = | 1 NOK | 2024-05-15 |
| 1 GBP = | 13.561 NOK | 0.0737 GBP = | 1 NOK | 2024-05-14 |
| 1 GBP = | 13.6031 NOK | 0.0735 GBP = | 1 NOK | 2024-05-13 |
| 1 GBP = | 13.6134 NOK | 0.0735 GBP = | 1 NOK | 2024-05-12 |
| 1 GBP = | 13.6674 NOK | 0.0732 GBP = | 1 NOK | 2024-05-11 |
| 1 GBP = | 13.5549 NOK | 0.0738 GBP = | 1 NOK | 2024-05-10 |
| 1 GBP = | 13.6493 NOK | 0.0733 GBP = | 1 NOK | 2024-05-09 |
| 1 GBP = | 13.6453 NOK | 0.0733 GBP = | 1 NOK | 2024-05-08 |
| 1 GBP = | 13.6262 NOK | 0.0734 GBP = | 1 NOK | 2024-05-07 |
| 1 GBP = | 13.6456 NOK | 0.0733 GBP = | 1 NOK | 2024-05-06 |
| 1 GBP = | 13.6586 NOK | 0.0732 GBP = | 1 NOK | 2024-05-05 |
| 1 GBP = | 13.6586 NOK | 0.0732 GBP = | 1 NOK | 2024-05-04 |
| 1 GBP = | 13.717 NOK | 0.0729 GBP = | 1 NOK | 2024-05-03 |
| 1 GBP = | 13.8644 NOK | 0.0721 GBP = | 1 NOK | 2024-05-02 |
| 1 GBP = | 13.8635 NOK | 0.0721 GBP = | 1 NOK | 2024-05-01 |
| 1 GBP = | 13.8186 NOK | 0.0724 GBP = | 1 NOK | 2024-04-30 |
| 1 GBP = | 13.7768 NOK | 0.0726 GBP = | 1 NOK | 2024-04-29 |
| 1 GBP = | 13.9503 NOK | 0.0717 GBP = | 1 NOK | 2024-04-28 |
| 1 GBP = | 13.7852 NOK | 0.0725 GBP = | 1 NOK | 2024-04-27 |
| 1 GBP = | 13.7503 NOK | 0.0727 GBP = | 1 NOK | 2024-04-26 |
| 1 GBP = | 13.7026 NOK | 0.073 GBP = | 1 NOK | 2024-04-25 |
| 1 GBP = | 13.6137 NOK | 0.0735 GBP = | 1 NOK | 2024-04-24 |
| 1 GBP = | 13.6072 NOK | 0.0735 GBP = | 1 NOK | 2024-04-23 |
| 1 GBP = | 13.5984 NOK | 0.0735 GBP = | 1 NOK | 2024-04-22 |
| 1 GBP = | 13.628 NOK | 0.0734 GBP = | 1 NOK | 2024-04-21 |
| 1 GBP = | 13.6275 NOK | 0.0734 GBP = | 1 NOK | 2024-04-20 |
| 1 GBP = | 13.7452 NOK | 0.0728 GBP = | 1 NOK | 2024-04-19 |
| 1 GBP = | 13.7356 NOK | 0.0728 GBP = | 1 NOK | 2024-04-18 |
| 1 GBP = | 13.6824 NOK | 0.0731 GBP = | 1 NOK | 2024-04-17 |
| 1 GBP = | 13.6802 NOK | 0.0731 GBP = | 1 NOK | 2024-04-16 |
| 1 GBP = | 13.6353 NOK | 0.0733 GBP = | 1 NOK | 2024-04-15 |
| 1 GBP = | 13.6201 NOK | 0.0734 GBP = | 1 NOK | 2024-04-14 |
| 1 GBP = | 13.6201 NOK | 0.0734 GBP = | 1 NOK | 2024-04-13 |
| 1 GBP = | 13.575 NOK | 0.0737 GBP = | 1 NOK | 2024-04-12 |
| 1 GBP = | 13.557 NOK | 0.0738 GBP = | 1 NOK | 2024-04-11 |
| 1 GBP = | 13.5409 NOK | 0.0739 GBP = | 1 NOK | 2024-04-10 |
| 1 GBP = | 13.5184 NOK | 0.074 GBP = | 1 NOK | 2024-04-09 |
| 1 GBP = | 13.5108 NOK | 0.074 GBP = | 1 NOK | 2024-04-08 |
| 1 GBP = | 13.5612 NOK | 0.0737 GBP = | 1 NOK | 2024-04-07 |
| 1 GBP = | 13.5612 NOK | 0.0737 GBP = | 1 NOK | 2024-04-06 |
| 1 GBP = | 13.5334 NOK | 0.0739 GBP = | 1 NOK | 2024-04-05 |
| 1 GBP = | 13.537 NOK | 0.0739 GBP = | 1 NOK | 2024-04-04 |
| 1 GBP = | 13.6352 NOK | 0.0733 GBP = | 1 NOK | 2024-04-03 |
| 1 GBP = | 13.6997 NOK | 0.073 GBP = | 1 NOK | 2024-04-02 |
| 1 GBP = | 13.6872 NOK | 0.0731 GBP = | 1 NOK | 2024-04-01 |
| 1 GBP = | 13.6293 NOK | 0.0734 GBP = | 1 NOK | 2024-03-31 |
| 1 GBP = | 13.632 NOK | 0.0734 GBP = | 1 NOK | 2024-03-30 |
| 1 GBP = | 13.6903 NOK | 0.073 GBP = | 1 NOK | 2024-03-29 |
| 1 GBP = | 13.6675 NOK | 0.0732 GBP = | 1 NOK | 2024-03-28 |
| 1 GBP = | 13.6302 NOK | 0.0734 GBP = | 1 NOK | 2024-03-27 |
| 1 GBP = | 13.5551 NOK | 0.0738 GBP = | 1 NOK | 2024-03-26 |
| 1 GBP = | 13.5467 NOK | 0.0738 GBP = | 1 NOK | 2024-03-25 |
| 1 GBP = | 13.5538 NOK | 0.0738 GBP = | 1 NOK | 2024-03-24 |
| 1 GBP = | 13.5538 NOK | 0.0738 GBP = | 1 NOK | 2024-03-23 |
| 1 GBP = | 13.5488 NOK | 0.0738 GBP = | 1 NOK | 2024-03-22 |
| 1 GBP = | 13.4661 NOK | 0.0743 GBP = | 1 NOK | 2024-03-21 |
| 1 GBP = | 13.5645 NOK | 0.0737 GBP = | 1 NOK | 2024-03-20 |
| 1 GBP = | 13.5636 NOK | 0.0737 GBP = | 1 NOK | 2024-03-19 |
| 1 GBP = | 13.4732 NOK | 0.0742 GBP = | 1 NOK | 2024-03-18 |
| 1 GBP = | 13.5085 NOK | 0.074 GBP = | 1 NOK | 2024-03-17 |
| 1 GBP = | 13.5085 NOK | 0.074 GBP = | 1 NOK | 2024-03-16 |
| 1 GBP = | 13.4818 NOK | 0.0742 GBP = | 1 NOK | 2024-03-15 |
| 1 GBP = | 13.421 NOK | 0.0745 GBP = | 1 NOK | 2024-03-14 |
| 1 GBP = | 13.4471 NOK | 0.0744 GBP = | 1 NOK | 2024-03-13 |
| 1 GBP = | 13.3605 NOK | 0.0748 GBP = | 1 NOK | 2024-03-12 |
| 1 GBP = | 13.3963 NOK | 0.0746 GBP = | 1 NOK | 2024-03-11 |
| 1 GBP = | 13.3776 NOK | 0.0748 GBP = | 1 NOK | 2024-03-10 |
| 1 GBP = | 13.3776 NOK | 0.0748 GBP = | 1 NOK | 2024-03-09 |
| 1 GBP = | 13.3264 NOK | 0.075 GBP = | 1 NOK | 2024-03-08 |
| 1 GBP = | 13.3519 NOK | 0.0749 GBP = | 1 NOK | 2024-03-07 |
| 1 GBP = | 13.4196 NOK | 0.0745 GBP = | 1 NOK | 2024-03-06 |
| 1 GBP = | 13.403 NOK | 0.0746 GBP = | 1 NOK | 2024-03-05 |
| 1 GBP = | 13.3527 NOK | 0.0749 GBP = | 1 NOK | 2024-03-04 |
| 1 GBP = | 13.3681 NOK | 0.0748 GBP = | 1 NOK | 2024-03-03 |
| 1 GBP = | 13.3681 NOK | 0.0748 GBP = | 1 NOK | 2024-03-02 |
| 1 GBP = | 13.3654 NOK | 0.0748 GBP = | 1 NOK | 2024-03-01 |
| 1 GBP = | 13.4474 NOK | 0.0744 GBP = | 1 NOK | 2024-02-29 |
| 1 GBP = | 13.4007 NOK | 0.0746 GBP = | 1 NOK | 2024-02-28 |
| 1 GBP = | 13.3435 NOK | 0.0749 GBP = | 1 NOK | 2024-02-27 |
| 1 GBP = | 13.3549 NOK | 0.0749 GBP = | 1 NOK | 2024-02-26 |
| 1 GBP = | 13.4404 NOK | 0.0744 GBP = | 1 NOK | 2024-02-25 |
| 1 GBP = | 13.4404 NOK | 0.0744 GBP = | 1 NOK | 2024-02-24 |
| 1 GBP = | 13.3679 NOK | 0.0748 GBP = | 1 NOK | 2024-02-23 |
| 1 GBP = | 13.2434 NOK | 0.0755 GBP = | 1 NOK | 2024-02-22 |
| 1 GBP = | 13.242 NOK | 0.0755 GBP = | 1 NOK | 2024-02-21 |
| 1 GBP = | 13.2007 NOK | 0.0758 GBP = | 1 NOK | 2024-02-20 |
| 1 GBP = | 13.2623 NOK | 0.0754 GBP = | 1 NOK | 2024-02-19 |
| 1 GBP = | 13.1671 NOK | 0.0759 GBP = | 1 NOK | 2024-02-18 |
| 1 GBP = | 13.1671 NOK | 0.0759 GBP = | 1 NOK | 2024-02-17 |
| 1 GBP = | 13.2418 NOK | 0.0755 GBP = | 1 NOK | 2024-02-16 |
| 1 GBP = | 13.2861 NOK | 0.0753 GBP = | 1 NOK | 2024-02-15 |
| 1 GBP = | 13.3122 NOK | 0.0751 GBP = | 1 NOK | 2024-02-14 |
| 1 GBP = | 13.2925 NOK | 0.0752 GBP = | 1 NOK | 2024-02-13 |
| 1 GBP = | 13.2743 NOK | 0.0753 GBP = | 1 NOK | 2024-02-12 |
| 1 GBP = | 13.4162 NOK | 0.0745 GBP = | 1 NOK | 2024-02-11 |
| 1 GBP = | 13.4162 NOK | 0.0745 GBP = | 1 NOK | 2024-02-10 |
| 1 GBP = | 13.3382 NOK | 0.075 GBP = | 1 NOK | 2024-02-09 |
| 1 GBP = | 13.3868 NOK | 0.0747 GBP = | 1 NOK | 2024-02-08 |
| 1 GBP = | 13.3926 NOK | 0.0747 GBP = | 1 NOK | 2024-02-07 |
| 1 GBP = | 13.4258 NOK | 0.0745 GBP = | 1 NOK | 2024-02-06 |
| 1 GBP = | 13.4075 NOK | 0.0746 GBP = | 1 NOK | 2024-02-05 |
| 1 GBP = | 13.3196 NOK | 0.0751 GBP = | 1 NOK | 2024-02-04 |
| 1 GBP = | 13.3196 NOK | 0.0751 GBP = | 1 NOK | 2024-02-03 |
| 1 GBP = | 13.364 NOK | 0.0748 GBP = | 1 NOK | 2024-02-02 |
| 1 GBP = | 13.301 NOK | 0.0752 GBP = | 1 NOK | 2024-02-01 |
| 1 GBP = | 13.2718 NOK | 0.0753 GBP = | 1 NOK | 2024-01-31 |
| 1 GBP = | 13.2292 NOK | 0.0756 GBP = | 1 NOK | 2024-01-30 |
| 1 GBP = | 13.2475 NOK | 0.0755 GBP = | 1 NOK | 2024-01-29 |
| 1 GBP = | 13.2836 NOK | 0.0753 GBP = | 1 NOK | 2024-01-28 |
| 1 GBP = | 13.2836 NOK | 0.0753 GBP = | 1 NOK | 2024-01-27 |
| 1 GBP = | 13.2896 NOK | 0.0752 GBP = | 1 NOK | 2024-01-26 |
| 1 GBP = | 13.2793 NOK | 0.0753 GBP = | 1 NOK | 2024-01-25 |
| 1 GBP = | 13.3451 NOK | 0.0749 GBP = | 1 NOK | 2024-01-24 |
| 1 GBP = | 13.3782 NOK | 0.0747 GBP = | 1 NOK | 2024-01-23 |
| 1 GBP = | 13.3498 NOK | 0.0749 GBP = | 1 NOK | 2024-01-22 |
| 1 GBP = | 13.2912 NOK | 0.0752 GBP = | 1 NOK | 2024-01-21 |
| 1 GBP = | 13.2912 NOK | 0.0752 GBP = | 1 NOK | 2024-01-20 |
| 1 GBP = | 13.3013 NOK | 0.0752 GBP = | 1 NOK | 2024-01-19 |
| 1 GBP = | 13.3041 NOK | 0.0752 GBP = | 1 NOK | 2024-01-18 |
| 1 GBP = | 13.2589 NOK | 0.0754 GBP = | 1 NOK | 2024-01-17 |
| 1 GBP = | 13.2857 NOK | 0.0753 GBP = | 1 NOK | 2024-01-16 |
| 1 GBP = | 13.1556 NOK | 0.076 GBP = | 1 NOK | 2024-01-15 |
| 1 GBP = | 13.1736 NOK | 0.0759 GBP = | 1 NOK | 2024-01-14 |
| 1 GBP = | 13.1767 NOK | 0.0759 GBP = | 1 NOK | 2024-01-13 |
| 1 GBP = | 13.1249 NOK | 0.0762 GBP = | 1 NOK | 2024-01-12 |
| 1 GBP = | 13.1572 NOK | 0.076 GBP = | 1 NOK | 2024-01-11 |
| 1 GBP = | 13.1367 NOK | 0.0761 GBP = | 1 NOK | 2024-01-10 |
| 1 GBP = | 13.2063 NOK | 0.0757 GBP = | 1 NOK | 2024-01-09 |
| 1 GBP = | 13.2051 NOK | 0.0757 GBP = | 1 NOK | 2024-01-08 |
| 1 GBP = | 13.1088 NOK | 0.0763 GBP = | 1 NOK | 2024-01-07 |
| 1 GBP = | 13.1088 NOK | 0.0763 GBP = | 1 NOK | 2024-01-06 |
| 1 GBP = | 13.1115 NOK | 0.0763 GBP = | 1 NOK | 2024-01-05 |
| 1 GBP = | 13.0391 NOK | 0.0767 GBP = | 1 NOK | 2024-01-04 |
| 1 GBP = | 13.0991 NOK | 0.0763 GBP = | 1 NOK | 2024-01-03 |
| 1 GBP = | 12.9606 NOK | 0.0772 GBP = | 1 NOK | 2024-01-02 |
| 1 GBP = | 12.952 NOK | 0.0772 GBP = | 1 NOK | 2024-01-01 |
| 1 GBP = | 13.0779 NOK | 0.0765 GBP = | 1 NOK | 2023-12-31 |
| 1 GBP = | 13.0779 NOK | 0.0765 GBP = | 1 NOK | 2023-12-30 |
| 1 GBP = | 12.9406 NOK | 0.0773 GBP = | 1 NOK | 2023-12-29 |
| 1 GBP = | 12.9329 NOK | 0.0773 GBP = | 1 NOK | 2023-12-28 |
| 1 GBP = | 12.9046 NOK | 0.0775 GBP = | 1 NOK | 2023-12-27 |
| 1 GBP = | 13.0204 NOK | 0.0768 GBP = | 1 NOK | 2023-12-26 |
| 1 GBP = | 12.9391 NOK | 0.0773 GBP = | 1 NOK | 2023-12-25 |
| 1 GBP = | 12.9516 NOK | 0.0772 GBP = | 1 NOK | 2023-12-24 |
| 1 GBP = | 12.9412 NOK | 0.0773 GBP = | 1 NOK | 2023-12-23 |
| 1 GBP = | 12.9445 NOK | 0.0773 GBP = | 1 NOK | 2023-12-22 |
| 1 GBP = | 13.0871 NOK | 0.0764 GBP = | 1 NOK | 2023-12-21 |
| 1 GBP = | 13.0947 NOK | 0.0764 GBP = | 1 NOK | 2023-12-20 |
| 1 GBP = | 13.101 NOK | 0.0763 GBP = | 1 NOK | 2023-12-19 |
| 1 GBP = | 13.2518 NOK | 0.0755 GBP = | 1 NOK | 2023-12-18 |
| 1 GBP = | 13.273 NOK | 0.0753 GBP = | 1 NOK | 2023-12-17 |
| 1 GBP = | 13.273 NOK | 0.0753 GBP = | 1 NOK | 2023-12-16 |
| 1 GBP = | 13.3343 NOK | 0.075 GBP = | 1 NOK | 2023-12-15 |
| 1 GBP = | 13.3217 NOK | 0.0751 GBP = | 1 NOK | 2023-12-14 |
| 1 GBP = | 13.8066 NOK | 0.0724 GBP = | 1 NOK | 2023-12-13 |
| 1 GBP = | 13.6737 NOK | 0.0731 GBP = | 1 NOK | 2023-12-12 |
| 1 GBP = | 13.7254 NOK | 0.0729 GBP = | 1 NOK | 2023-12-11 |
| 1 GBP = | 13.7206 NOK | 0.0729 GBP = | 1 NOK | 2023-12-10 |
| 1 GBP = | 13.725 NOK | 0.0729 GBP = | 1 NOK | 2023-12-09 |
| 1 GBP = | 13.6674 NOK | 0.0732 GBP = | 1 NOK | 2023-12-08 |
| 1 GBP = | 13.7071 NOK | 0.073 GBP = | 1 NOK | 2023-12-07 |
| 1 GBP = | 13.7859 NOK | 0.0725 GBP = | 1 NOK | 2023-12-06 |
| 1 GBP = | 13.7154 NOK | 0.0729 GBP = | 1 NOK | 2023-12-05 |
| 1 GBP = | 13.6473 NOK | 0.0733 GBP = | 1 NOK | 2023-12-04 |
| 1 GBP = | 13.6423 NOK | 0.0733 GBP = | 1 NOK | 2023-12-03 |
| 1 GBP = | 13.6423 NOK | 0.0733 GBP = | 1 NOK | 2023-12-02 |
| 1 GBP = | 13.5695 NOK | 0.0737 GBP = | 1 NOK | 2023-12-01 |
| 1 GBP = | 13.5789 NOK | 0.0736 GBP = | 1 NOK | 2023-11-30 |
| 1 GBP = | 13.521 NOK | 0.074 GBP = | 1 NOK | 2023-11-29 |
| 1 GBP = | 13.4576 NOK | 0.0743 GBP = | 1 NOK | 2023-11-28 |
| 1 GBP = | 13.4641 NOK | 0.0743 GBP = | 1 NOK | 2023-11-27 |
| 1 GBP = | 13.5026 NOK | 0.0741 GBP = | 1 NOK | 2023-11-26 |
| 1 GBP = | 13.5026 NOK | 0.0741 GBP = | 1 NOK | 2023-11-25 |
| 1 GBP = | 13.4831 NOK | 0.0742 GBP = | 1 NOK | 2023-11-24 |
| 1 GBP = | 13.3998 NOK | 0.0746 GBP = | 1 NOK | 2023-11-23 |