Last Year History for GBP/NPR
| GBP | NPR | GBP | NPR | Date |
|---|---|---|---|---|
| 1 GBP = | 172.2132 NPR | 0.0058 GBP = | 1 NPR | 2024-12-03 |
| 1 GBP = | 172.4952 NPR | 0.0058 GBP = | 1 NPR | 2024-12-02 |
| 1 GBP = | 172.0595 NPR | 0.0058 GBP = | 1 NPR | 2024-12-01 |
| 1 GBP = | 172.0595 NPR | 0.0058 GBP = | 1 NPR | 2024-11-30 |
| 1 GBP = | 171.3575 NPR | 0.0058 GBP = | 1 NPR | 2024-11-29 |
| 1 GBP = | 170.6019 NPR | 0.0059 GBP = | 1 NPR | 2024-11-28 |
| 1 GBP = | 170.5571 NPR | 0.0059 GBP = | 1 NPR | 2024-11-27 |
| 1 GBP = | 170.2449 NPR | 0.0059 GBP = | 1 NPR | 2024-11-26 |
| 1 GBP = | 168.8876 NPR | 0.0059 GBP = | 1 NPR | 2024-11-25 |
| 1 GBP = | 169.1817 NPR | 0.0059 GBP = | 1 NPR | 2024-11-24 |
| 1 GBP = | 169.1817 NPR | 0.0059 GBP = | 1 NPR | 2024-11-23 |
| 1 GBP = | 170.2322 NPR | 0.0059 GBP = | 1 NPR | 2024-11-22 |
| 1 GBP = | 170.6504 NPR | 0.0059 GBP = | 1 NPR | 2024-11-21 |
| 1 GBP = | 170.4544 NPR | 0.0059 GBP = | 1 NPR | 2024-11-20 |
| 1 GBP = | 169.7799 NPR | 0.0059 GBP = | 1 NPR | 2024-11-19 |
| 1 GBP = | 170.3409 NPR | 0.0059 GBP = | 1 NPR | 2024-11-18 |
| 1 GBP = | 170.1322 NPR | 0.0059 GBP = | 1 NPR | 2024-11-17 |
| 1 GBP = | 170.0717 NPR | 0.0059 GBP = | 1 NPR | 2024-11-16 |
| 1 GBP = | 171.1236 NPR | 0.0058 GBP = | 1 NPR | 2024-11-15 |
| 1 GBP = | 171.9756 NPR | 0.0058 GBP = | 1 NPR | 2024-11-14 |
| 1 GBP = | 171.9973 NPR | 0.0058 GBP = | 1 NPR | 2024-11-13 |
| 1 GBP = | 173.2604 NPR | 0.0058 GBP = | 1 NPR | 2024-11-12 |
| 1 GBP = | 174.9547 NPR | 0.0057 GBP = | 1 NPR | 2024-11-11 |
| 1 GBP = | 175.3511 NPR | 0.0057 GBP = | 1 NPR | 2024-11-10 |
| 1 GBP = | 175.3511 NPR | 0.0057 GBP = | 1 NPR | 2024-11-09 |
| 1 GBP = | 174.5326 NPR | 0.0057 GBP = | 1 NPR | 2024-11-08 |
| 1 GBP = | 174.553 NPR | 0.0057 GBP = | 1 NPR | 2024-11-07 |
| 1 GBP = | 173.5123 NPR | 0.0058 GBP = | 1 NPR | 2024-11-06 |
| 1 GBP = | 174.8129 NPR | 0.0057 GBP = | 1 NPR | 2024-11-05 |
| 1 GBP = | 173.9836 NPR | 0.0057 GBP = | 1 NPR | 2024-11-04 |
| 1 GBP = | 173.6541 NPR | 0.0058 GBP = | 1 NPR | 2024-11-03 |
| 1 GBP = | 173.9818 NPR | 0.0057 GBP = | 1 NPR | 2024-11-02 |
| 1 GBP = | 173.3233 NPR | 0.0058 GBP = | 1 NPR | 2024-11-01 |
| 1 GBP = | 174.3048 NPR | 0.0057 GBP = | 1 NPR | 2024-10-31 |
| 1 GBP = | 174.4964 NPR | 0.0057 GBP = | 1 NPR | 2024-10-30 |
| 1 GBP = | 174.6539 NPR | 0.0057 GBP = | 1 NPR | 2024-10-29 |
| 1 GBP = | 174.8555 NPR | 0.0057 GBP = | 1 NPR | 2024-10-28 |
| 1 GBP = | 174.7183 NPR | 0.0057 GBP = | 1 NPR | 2024-10-27 |
| 1 GBP = | 174.7183 NPR | 0.0057 GBP = | 1 NPR | 2024-10-26 |
| 1 GBP = | 174.2463 NPR | 0.0057 GBP = | 1 NPR | 2024-10-25 |
| 1 GBP = | 174.3782 NPR | 0.0057 GBP = | 1 NPR | 2024-10-24 |
| 1 GBP = | 175.0193 NPR | 0.0057 GBP = | 1 NPR | 2024-10-23 |
| 1 GBP = | 175.0607 NPR | 0.0057 GBP = | 1 NPR | 2024-10-22 |
| 1 GBP = | 174.7971 NPR | 0.0057 GBP = | 1 NPR | 2024-10-21 |
| 1 GBP = | 174.9892 NPR | 0.0057 GBP = | 1 NPR | 2024-10-20 |
| 1 GBP = | 175.0662 NPR | 0.0057 GBP = | 1 NPR | 2024-10-19 |
| 1 GBP = | 175.8969 NPR | 0.0057 GBP = | 1 NPR | 2024-10-18 |
| 1 GBP = | 175.0901 NPR | 0.0057 GBP = | 1 NPR | 2024-10-17 |
| 1 GBP = | 175.2789 NPR | 0.0057 GBP = | 1 NPR | 2024-10-16 |
| 1 GBP = | 176.2065 NPR | 0.0057 GBP = | 1 NPR | 2024-10-15 |
| 1 GBP = | 175.7846 NPR | 0.0057 GBP = | 1 NPR | 2024-10-14 |
| 1 GBP = | 175.5168 NPR | 0.0057 GBP = | 1 NPR | 2024-10-13 |
| 1 GBP = | 175.4698 NPR | 0.0057 GBP = | 1 NPR | 2024-10-12 |
| 1 GBP = | 175.5908 NPR | 0.0057 GBP = | 1 NPR | 2024-10-11 |
| 1 GBP = | 176.1425 NPR | 0.0057 GBP = | 1 NPR | 2024-10-10 |
| 1 GBP = | 175.8636 NPR | 0.0057 GBP = | 1 NPR | 2024-10-09 |
| 1 GBP = | 175.6892 NPR | 0.0057 GBP = | 1 NPR | 2024-10-08 |
| 1 GBP = | 176.4527 NPR | 0.0057 GBP = | 1 NPR | 2024-10-07 |
| 1 GBP = | 176.8923 NPR | 0.0057 GBP = | 1 NPR | 2024-10-06 |
| 1 GBP = | 176.8923 NPR | 0.0057 GBP = | 1 NPR | 2024-10-05 |
| 1 GBP = | 176.989 NPR | 0.0057 GBP = | 1 NPR | 2024-10-04 |
| 1 GBP = | 176.7008 NPR | 0.0057 GBP = | 1 NPR | 2024-10-03 |
| 1 GBP = | 178.5927 NPR | 0.0056 GBP = | 1 NPR | 2024-10-02 |
| 1 GBP = | 178.9986 NPR | 0.0056 GBP = | 1 NPR | 2024-10-01 |
| 1 GBP = | 179.2167 NPR | 0.0056 GBP = | 1 NPR | 2024-09-30 |
| 1 GBP = | 178.995 NPR | 0.0056 GBP = | 1 NPR | 2024-09-29 |
| 1 GBP = | 178.995 NPR | 0.0056 GBP = | 1 NPR | 2024-09-28 |
| 1 GBP = | 178.9862 NPR | 0.0056 GBP = | 1 NPR | 2024-09-27 |
| 1 GBP = | 179.558 NPR | 0.0056 GBP = | 1 NPR | 2024-09-26 |
| 1 GBP = | 177.9411 NPR | 0.0056 GBP = | 1 NPR | 2024-09-25 |
| 1 GBP = | 178.9099 NPR | 0.0056 GBP = | 1 NPR | 2024-09-24 |
| 1 GBP = | 177.71 NPR | 0.0056 GBP = | 1 NPR | 2024-09-23 |
| 1 GBP = | 177.8807 NPR | 0.0056 GBP = | 1 NPR | 2024-09-22 |
| 1 GBP = | 177.8807 NPR | 0.0056 GBP = | 1 NPR | 2024-09-21 |
| 1 GBP = | 178.0628 NPR | 0.0056 GBP = | 1 NPR | 2024-09-20 |
| 1 GBP = | 178.7053 NPR | 0.0056 GBP = | 1 NPR | 2024-09-19 |
| 1 GBP = | 177.3683 NPR | 0.0056 GBP = | 1 NPR | 2024-09-18 |
| 1 GBP = | 177.1792 NPR | 0.0056 GBP = | 1 NPR | 2024-09-17 |
| 1 GBP = | 177.0566 NPR | 0.0056 GBP = | 1 NPR | 2024-09-16 |
| 1 GBP = | 176.2092 NPR | 0.0057 GBP = | 1 NPR | 2024-09-15 |
| 1 GBP = | 176.2025 NPR | 0.0057 GBP = | 1 NPR | 2024-09-14 |
| 1 GBP = | 175.4034 NPR | 0.0057 GBP = | 1 NPR | 2024-09-13 |
| 1 GBP = | 175.9627 NPR | 0.0057 GBP = | 1 NPR | 2024-09-12 |
| 1 GBP = | 176.169 NPR | 0.0057 GBP = | 1 NPR | 2024-09-11 |
| 1 GBP = | 176.0689 NPR | 0.0057 GBP = | 1 NPR | 2024-09-10 |
| 1 GBP = | 176.3515 NPR | 0.0057 GBP = | 1 NPR | 2024-09-09 |
| 1 GBP = | 176.7197 NPR | 0.0057 GBP = | 1 NPR | 2024-09-08 |
| 1 GBP = | 176.7197 NPR | 0.0057 GBP = | 1 NPR | 2024-09-07 |
| 1 GBP = | 176.7932 NPR | 0.0057 GBP = | 1 NPR | 2024-09-06 |
| 1 GBP = | 176.3849 NPR | 0.0057 GBP = | 1 NPR | 2024-09-05 |
| 1 GBP = | 176.0262 NPR | 0.0057 GBP = | 1 NPR | 2024-09-04 |
| 1 GBP = | 176.2357 NPR | 0.0057 GBP = | 1 NPR | 2024-09-03 |
| 1 GBP = | 176.6843 NPR | 0.0057 GBP = | 1 NPR | 2024-09-02 |
| 1 GBP = | 176.4292 NPR | 0.0057 GBP = | 1 NPR | 2024-09-01 |
| 1 GBP = | 176.1651 NPR | 0.0057 GBP = | 1 NPR | 2024-08-31 |
| 1 GBP = | 177.1336 NPR | 0.0056 GBP = | 1 NPR | 2024-08-30 |
| 1 GBP = | 177.0712 NPR | 0.0056 GBP = | 1 NPR | 2024-08-29 |
| 1 GBP = | 177.3528 NPR | 0.0056 GBP = | 1 NPR | 2024-08-28 |
| 1 GBP = | 177.8035 NPR | 0.0056 GBP = | 1 NPR | 2024-08-27 |
| 1 GBP = | 175.8683 NPR | 0.0057 GBP = | 1 NPR | 2024-08-26 |
| 1 GBP = | 175.9989 NPR | 0.0057 GBP = | 1 NPR | 2024-08-25 |
| 1 GBP = | 175.9989 NPR | 0.0057 GBP = | 1 NPR | 2024-08-24 |
| 1 GBP = | 176.7312 NPR | 0.0057 GBP = | 1 NPR | 2024-08-23 |
| 1 GBP = | 175.83 NPR | 0.0057 GBP = | 1 NPR | 2024-08-22 |
| 1 GBP = | 173.9279 NPR | 0.0057 GBP = | 1 NPR | 2024-08-21 |
| 1 GBP = | 173.8058 NPR | 0.0058 GBP = | 1 NPR | 2024-08-20 |
| 1 GBP = | 173.5447 NPR | 0.0058 GBP = | 1 NPR | 2024-08-19 |
| 1 GBP = | 173.1956 NPR | 0.0058 GBP = | 1 NPR | 2024-08-18 |
| 1 GBP = | 173.1956 NPR | 0.0058 GBP = | 1 NPR | 2024-08-17 |
| 1 GBP = | 173.8811 NPR | 0.0058 GBP = | 1 NPR | 2024-08-16 |
| 1 GBP = | 172.8435 NPR | 0.0058 GBP = | 1 NPR | 2024-08-15 |
| 1 GBP = | 171.5933 NPR | 0.0058 GBP = | 1 NPR | 2024-08-14 |
| 1 GBP = | 171.7904 NPR | 0.0058 GBP = | 1 NPR | 2024-08-13 |
| 1 GBP = | 171.3562 NPR | 0.0058 GBP = | 1 NPR | 2024-08-12 |
| 1 GBP = | 171.1788 NPR | 0.0058 GBP = | 1 NPR | 2024-08-11 |
| 1 GBP = | 171.0352 NPR | 0.0058 GBP = | 1 NPR | 2024-08-10 |
| 1 GBP = | 171.6025 NPR | 0.0058 GBP = | 1 NPR | 2024-08-09 |
| 1 GBP = | 170.1033 NPR | 0.0059 GBP = | 1 NPR | 2024-08-08 |
| 1 GBP = | 170.3791 NPR | 0.0059 GBP = | 1 NPR | 2024-08-07 |
| 1 GBP = | 170.6803 NPR | 0.0059 GBP = | 1 NPR | 2024-08-06 |
| 1 GBP = | 169.2844 NPR | 0.0059 GBP = | 1 NPR | 2024-08-05 |
| 1 GBP = | 170.0269 NPR | 0.0059 GBP = | 1 NPR | 2024-08-04 |
| 1 GBP = | 170.0269 NPR | 0.0059 GBP = | 1 NPR | 2024-08-03 |
| 1 GBP = | 170.6073 NPR | 0.0059 GBP = | 1 NPR | 2024-08-02 |
| 1 GBP = | 170.7149 NPR | 0.0059 GBP = | 1 NPR | 2024-08-01 |
| 1 GBP = | 172.1144 NPR | 0.0058 GBP = | 1 NPR | 2024-07-31 |
| 1 GBP = | 172.6452 NPR | 0.0058 GBP = | 1 NPR | 2024-07-30 |
| 1 GBP = | 171.8077 NPR | 0.0058 GBP = | 1 NPR | 2024-07-29 |
| 1 GBP = | 171.9488 NPR | 0.0058 GBP = | 1 NPR | 2024-07-28 |
| 1 GBP = | 171.9488 NPR | 0.0058 GBP = | 1 NPR | 2024-07-27 |
| 1 GBP = | 172.2885 NPR | 0.0058 GBP = | 1 NPR | 2024-07-26 |
| 1 GBP = | 172.6097 NPR | 0.0058 GBP = | 1 NPR | 2024-07-25 |
| 1 GBP = | 173.1338 NPR | 0.0058 GBP = | 1 NPR | 2024-07-24 |
| 1 GBP = | 172.8388 NPR | 0.0058 GBP = | 1 NPR | 2024-07-23 |
| 1 GBP = | 172.9486 NPR | 0.0058 GBP = | 1 NPR | 2024-07-22 |
| 1 GBP = | 172.7947 NPR | 0.0058 GBP = | 1 NPR | 2024-07-21 |
| 1 GBP = | 172.7947 NPR | 0.0058 GBP = | 1 NPR | 2024-07-20 |
| 1 GBP = | 173.3608 NPR | 0.0058 GBP = | 1 NPR | 2024-07-19 |
| 1 GBP = | 173.5755 NPR | 0.0058 GBP = | 1 NPR | 2024-07-18 |
| 1 GBP = | 174.3872 NPR | 0.0057 GBP = | 1 NPR | 2024-07-17 |
| 1 GBP = | 173.718 NPR | 0.0058 GBP = | 1 NPR | 2024-07-16 |
| 1 GBP = | 173.5376 NPR | 0.0058 GBP = | 1 NPR | 2024-07-15 |
| 1 GBP = | 169.2576 NPR | 0.0059 GBP = | 1 NPR | 2024-07-14 |
| 1 GBP = | 173.2748 NPR | 0.0058 GBP = | 1 NPR | 2024-07-13 |
| 1 GBP = | 172.7942 NPR | 0.0058 GBP = | 1 NPR | 2024-07-12 |
| 1 GBP = | 171.7762 NPR | 0.0058 GBP = | 1 NPR | 2024-07-11 |
| 1 GBP = | 171.2529 NPR | 0.0058 GBP = | 1 NPR | 2024-07-10 |
| 1 GBP = | 171.0893 NPR | 0.0058 GBP = | 1 NPR | 2024-07-09 |
| 1 GBP = | 171.3491 NPR | 0.0058 GBP = | 1 NPR | 2024-07-08 |
| 1 GBP = | 170.5524 NPR | 0.0059 GBP = | 1 NPR | 2024-07-07 |
| 1 GBP = | 170.7325 NPR | 0.0059 GBP = | 1 NPR | 2024-07-06 |
| 1 GBP = | 170.6108 NPR | 0.0059 GBP = | 1 NPR | 2024-07-05 |
| 1 GBP = | 169.8334 NPR | 0.0059 GBP = | 1 NPR | 2024-07-04 |
| 1 GBP = | 169.0772 NPR | 0.0059 GBP = | 1 NPR | 2024-07-03 |
| 1 GBP = | 168.9549 NPR | 0.0059 GBP = | 1 NPR | 2024-07-02 |
| 1 GBP = | 168.3514 NPR | 0.0059 GBP = | 1 NPR | 2024-07-01 |
| 1 GBP = | 168.5224 NPR | 0.0059 GBP = | 1 NPR | 2024-06-30 |
| 1 GBP = | 168.6454 NPR | 0.0059 GBP = | 1 NPR | 2024-06-29 |
| 1 GBP = | 169.0372 NPR | 0.0059 GBP = | 1 NPR | 2024-06-28 |
| 1 GBP = | 169.286 NPR | 0.0059 GBP = | 1 NPR | 2024-06-27 |
| 1 GBP = | 169.3103 NPR | 0.0059 GBP = | 1 NPR | 2024-06-26 |
| 1 GBP = | 169.4188 NPR | 0.0059 GBP = | 1 NPR | 2024-06-25 |
| 1 GBP = | 169.0516 NPR | 0.0059 GBP = | 1 NPR | 2024-06-24 |
| 1 GBP = | 168.7041 NPR | 0.0059 GBP = | 1 NPR | 2024-06-23 |
| 1 GBP = | 168.7041 NPR | 0.0059 GBP = | 1 NPR | 2024-06-22 |
| 1 GBP = | 169.6819 NPR | 0.0059 GBP = | 1 NPR | 2024-06-21 |
| 1 GBP = | 169.6005 NPR | 0.0059 GBP = | 1 NPR | 2024-06-20 |
| 1 GBP = | 169.5485 NPR | 0.0059 GBP = | 1 NPR | 2024-06-19 |
| 1 GBP = | 169.138 NPR | 0.0059 GBP = | 1 NPR | 2024-06-18 |
| 1 GBP = | 169.2395 NPR | 0.0059 GBP = | 1 NPR | 2024-06-17 |
| 1 GBP = | 168.8118 NPR | 0.0059 GBP = | 1 NPR | 2024-06-16 |
| 1 GBP = | 168.8118 NPR | 0.0059 GBP = | 1 NPR | 2024-06-15 |
| 1 GBP = | 170.7631 NPR | 0.0059 GBP = | 1 NPR | 2024-06-14 |
| 1 GBP = | 169.9481 NPR | 0.0059 GBP = | 1 NPR | 2024-06-13 |
| 1 GBP = | 170.6181 NPR | 0.0059 GBP = | 1 NPR | 2024-06-12 |
| 1 GBP = | 169.701 NPR | 0.0059 GBP = | 1 NPR | 2024-06-11 |
| 1 GBP = | 171.6256 NPR | 0.0058 GBP = | 1 NPR | 2024-06-10 |
| 1 GBP = | 170.6527 NPR | 0.0059 GBP = | 1 NPR | 2024-06-09 |
| 1 GBP = | 170.6527 NPR | 0.0059 GBP = | 1 NPR | 2024-06-08 |
| 1 GBP = | 170.6802 NPR | 0.0059 GBP = | 1 NPR | 2024-06-07 |
| 1 GBP = | 170.2664 NPR | 0.0059 GBP = | 1 NPR | 2024-06-06 |
| 1 GBP = | 170.5311 NPR | 0.0059 GBP = | 1 NPR | 2024-06-05 |
| 1 GBP = | 168.6012 NPR | 0.0059 GBP = | 1 NPR | 2024-06-04 |
| 1 GBP = | 169.5697 NPR | 0.0059 GBP = | 1 NPR | 2024-06-03 |
| 1 GBP = | 169.9881 NPR | 0.0059 GBP = | 1 NPR | 2024-06-02 |
| 1 GBP = | 169.4874 NPR | 0.0059 GBP = | 1 NPR | 2024-06-01 |
| 1 GBP = | 169.3209 NPR | 0.0059 GBP = | 1 NPR | 2024-05-31 |
| 1 GBP = | 170.2789 NPR | 0.0059 GBP = | 1 NPR | 2024-05-30 |
| 1 GBP = | 170.27 NPR | 0.0059 GBP = | 1 NPR | 2024-05-29 |
| 1 GBP = | 169.8039 NPR | 0.0059 GBP = | 1 NPR | 2024-05-28 |
| 1 GBP = | 169.5159 NPR | 0.0059 GBP = | 1 NPR | 2024-05-27 |
| 1 GBP = | 168.2238 NPR | 0.0059 GBP = | 1 NPR | 2024-05-26 |
| 1 GBP = | 168.2238 NPR | 0.0059 GBP = | 1 NPR | 2024-05-25 |
| 1 GBP = | 169.7825 NPR | 0.0059 GBP = | 1 NPR | 2024-05-24 |
| 1 GBP = | 169.7029 NPR | 0.0059 GBP = | 1 NPR | 2024-05-23 |
| 1 GBP = | 169.6901 NPR | 0.0059 GBP = | 1 NPR | 2024-05-22 |
| 1 GBP = | 169.6844 NPR | 0.0059 GBP = | 1 NPR | 2024-05-21 |
| 1 GBP = | 168.8141 NPR | 0.0059 GBP = | 1 NPR | 2024-05-20 |
| 1 GBP = | 167.9578 NPR | 0.006 GBP = | 1 NPR | 2024-05-19 |
| 1 GBP = | 167.9578 NPR | 0.006 GBP = | 1 NPR | 2024-05-18 |
| 1 GBP = | 169.2194 NPR | 0.0059 GBP = | 1 NPR | 2024-05-17 |
| 1 GBP = | 167.7599 NPR | 0.006 GBP = | 1 NPR | 2024-05-16 |
| 1 GBP = | 168.3693 NPR | 0.0059 GBP = | 1 NPR | 2024-05-15 |
| 1 GBP = | 167.5321 NPR | 0.006 GBP = | 1 NPR | 2024-05-14 |
| 1 GBP = | 167.4379 NPR | 0.006 GBP = | 1 NPR | 2024-05-13 |
| 1 GBP = | 166.5134 NPR | 0.006 GBP = | 1 NPR | 2024-05-12 |
| 1 GBP = | 167.3181 NPR | 0.006 GBP = | 1 NPR | 2024-05-11 |
| 1 GBP = | 166.7974 NPR | 0.006 GBP = | 1 NPR | 2024-05-10 |
| 1 GBP = | 166.9485 NPR | 0.006 GBP = | 1 NPR | 2024-05-09 |
| 1 GBP = | 167.2376 NPR | 0.006 GBP = | 1 NPR | 2024-05-08 |
| 1 GBP = | 167.5096 NPR | 0.006 GBP = | 1 NPR | 2024-05-07 |
| 1 GBP = | 167.6674 NPR | 0.006 GBP = | 1 NPR | 2024-05-06 |
| 1 GBP = | 167.0753 NPR | 0.006 GBP = | 1 NPR | 2024-05-05 |
| 1 GBP = | 167.0753 NPR | 0.006 GBP = | 1 NPR | 2024-05-04 |
| 1 GBP = | 167.2135 NPR | 0.006 GBP = | 1 NPR | 2024-05-03 |
| 1 GBP = | 167.3666 NPR | 0.006 GBP = | 1 NPR | 2024-05-02 |
| 1 GBP = | 167.9112 NPR | 0.006 GBP = | 1 NPR | 2024-05-01 |
| 1 GBP = | 167.5778 NPR | 0.006 GBP = | 1 NPR | 2024-04-30 |
| 1 GBP = | 167.2807 NPR | 0.006 GBP = | 1 NPR | 2024-04-29 |
| 1 GBP = | 168.8976 NPR | 0.0059 GBP = | 1 NPR | 2024-04-28 |
| 1 GBP = | 166.8996 NPR | 0.006 GBP = | 1 NPR | 2024-04-27 |
| 1 GBP = | 166.6124 NPR | 0.006 GBP = | 1 NPR | 2024-04-26 |
| 1 GBP = | 166.5728 NPR | 0.006 GBP = | 1 NPR | 2024-04-25 |
| 1 GBP = | 164.9152 NPR | 0.0061 GBP = | 1 NPR | 2024-04-24 |
| 1 GBP = | 164.7343 NPR | 0.0061 GBP = | 1 NPR | 2024-04-23 |
| 1 GBP = | 164.7848 NPR | 0.0061 GBP = | 1 NPR | 2024-04-22 |
| 1 GBP = | 164.8429 NPR | 0.0061 GBP = | 1 NPR | 2024-04-21 |
| 1 GBP = | 164.8359 NPR | 0.0061 GBP = | 1 NPR | 2024-04-20 |
| 1 GBP = | 167.0378 NPR | 0.006 GBP = | 1 NPR | 2024-04-19 |
| 1 GBP = | 166.4835 NPR | 0.006 GBP = | 1 NPR | 2024-04-18 |
| 1 GBP = | 166.8466 NPR | 0.006 GBP = | 1 NPR | 2024-04-17 |
| 1 GBP = | 166.8389 NPR | 0.006 GBP = | 1 NPR | 2024-04-16 |
| 1 GBP = | 166.5314 NPR | 0.006 GBP = | 1 NPR | 2024-04-15 |
| 1 GBP = | 165.8038 NPR | 0.006 GBP = | 1 NPR | 2024-04-14 |
| 1 GBP = | 166.1215 NPR | 0.006 GBP = | 1 NPR | 2024-04-13 |
| 1 GBP = | 166.7696 NPR | 0.006 GBP = | 1 NPR | 2024-04-12 |
| 1 GBP = | 168.7604 NPR | 0.0059 GBP = | 1 NPR | 2024-04-11 |
| 1 GBP = | 169.0432 NPR | 0.0059 GBP = | 1 NPR | 2024-04-10 |
| 1 GBP = | 168.5974 NPR | 0.0059 GBP = | 1 NPR | 2024-04-09 |
| 1 GBP = | 168.3733 NPR | 0.0059 GBP = | 1 NPR | 2024-04-08 |
| 1 GBP = | 168.1803 NPR | 0.0059 GBP = | 1 NPR | 2024-04-07 |
| 1 GBP = | 168.1803 NPR | 0.0059 GBP = | 1 NPR | 2024-04-06 |
| 1 GBP = | 168.9609 NPR | 0.0059 GBP = | 1 NPR | 2024-04-05 |
| 1 GBP = | 168.0362 NPR | 0.006 GBP = | 1 NPR | 2024-04-04 |
| 1 GBP = | 167.4416 NPR | 0.006 GBP = | 1 NPR | 2024-04-03 |
| 1 GBP = | 167.5645 NPR | 0.006 GBP = | 1 NPR | 2024-04-02 |
| 1 GBP = | 168.2486 NPR | 0.0059 GBP = | 1 NPR | 2024-04-01 |
| 1 GBP = | 168.1388 NPR | 0.0059 GBP = | 1 NPR | 2024-03-31 |
| 1 GBP = | 168.1721 NPR | 0.0059 GBP = | 1 NPR | 2024-03-30 |
| 1 GBP = | 168.4438 NPR | 0.0059 GBP = | 1 NPR | 2024-03-29 |
| 1 GBP = | 167.9505 NPR | 0.006 GBP = | 1 NPR | 2024-03-28 |
| 1 GBP = | 168.6874 NPR | 0.0059 GBP = | 1 NPR | 2024-03-27 |
| 1 GBP = | 168.6437 NPR | 0.0059 GBP = | 1 NPR | 2024-03-26 |
| 1 GBP = | 168.7174 NPR | 0.0059 GBP = | 1 NPR | 2024-03-25 |
| 1 GBP = | 167.8629 NPR | 0.006 GBP = | 1 NPR | 2024-03-24 |
| 1 GBP = | 167.8629 NPR | 0.006 GBP = | 1 NPR | 2024-03-23 |
| 1 GBP = | 168.3727 NPR | 0.0059 GBP = | 1 NPR | 2024-03-22 |
| 1 GBP = | 168.4615 NPR | 0.0059 GBP = | 1 NPR | 2024-03-21 |
| 1 GBP = | 168.3793 NPR | 0.0059 GBP = | 1 NPR | 2024-03-20 |
| 1 GBP = | 168.613 NPR | 0.0059 GBP = | 1 NPR | 2024-03-19 |
| 1 GBP = | 168.9552 NPR | 0.0059 GBP = | 1 NPR | 2024-03-18 |
| 1 GBP = | 168.8997 NPR | 0.0059 GBP = | 1 NPR | 2024-03-17 |
| 1 GBP = | 168.8997 NPR | 0.0059 GBP = | 1 NPR | 2024-03-16 |
| 1 GBP = | 169.9354 NPR | 0.0059 GBP = | 1 NPR | 2024-03-15 |
| 1 GBP = | 169.5137 NPR | 0.0059 GBP = | 1 NPR | 2024-03-14 |
| 1 GBP = | 169.3764 NPR | 0.0059 GBP = | 1 NPR | 2024-03-13 |
| 1 GBP = | 169.454 NPR | 0.0059 GBP = | 1 NPR | 2024-03-12 |
| 1 GBP = | 169.791 NPR | 0.0059 GBP = | 1 NPR | 2024-03-11 |
| 1 GBP = | 169.9197 NPR | 0.0059 GBP = | 1 NPR | 2024-03-10 |
| 1 GBP = | 169.9197 NPR | 0.0059 GBP = | 1 NPR | 2024-03-09 |
| 1 GBP = | 169.0866 NPR | 0.0059 GBP = | 1 NPR | 2024-03-08 |
| 1 GBP = | 168.4896 NPR | 0.0059 GBP = | 1 NPR | 2024-03-07 |
| 1 GBP = | 168.8135 NPR | 0.0059 GBP = | 1 NPR | 2024-03-06 |
| 1 GBP = | 168.3229 NPR | 0.0059 GBP = | 1 NPR | 2024-03-05 |
| 1 GBP = | 167.7864 NPR | 0.006 GBP = | 1 NPR | 2024-03-04 |
| 1 GBP = | 167.3153 NPR | 0.006 GBP = | 1 NPR | 2024-03-03 |
| 1 GBP = | 167.3153 NPR | 0.006 GBP = | 1 NPR | 2024-03-02 |
| 1 GBP = | 167.7381 NPR | 0.006 GBP = | 1 NPR | 2024-03-01 |
| 1 GBP = | 167.7046 NPR | 0.006 GBP = | 1 NPR | 2024-02-29 |
| 1 GBP = | 167.9588 NPR | 0.006 GBP = | 1 NPR | 2024-02-28 |
| 1 GBP = | 168.2256 NPR | 0.0059 GBP = | 1 NPR | 2024-02-27 |
| 1 GBP = | 168.79 NPR | 0.0059 GBP = | 1 NPR | 2024-02-26 |
| 1 GBP = | 168.4696 NPR | 0.0059 GBP = | 1 NPR | 2024-02-25 |
| 1 GBP = | 168.4696 NPR | 0.0059 GBP = | 1 NPR | 2024-02-24 |
| 1 GBP = | 168.5494 NPR | 0.0059 GBP = | 1 NPR | 2024-02-23 |
| 1 GBP = | 167.9149 NPR | 0.006 GBP = | 1 NPR | 2024-02-22 |
| 1 GBP = | 167.2645 NPR | 0.006 GBP = | 1 NPR | 2024-02-21 |
| 1 GBP = | 167.7032 NPR | 0.006 GBP = | 1 NPR | 2024-02-20 |
| 1 GBP = | 167.5187 NPR | 0.006 GBP = | 1 NPR | 2024-02-19 |
| 1 GBP = | 167.3696 NPR | 0.006 GBP = | 1 NPR | 2024-02-18 |
| 1 GBP = | 167.4314 NPR | 0.006 GBP = | 1 NPR | 2024-02-17 |
| 1 GBP = | 166.7409 NPR | 0.006 GBP = | 1 NPR | 2024-02-16 |
| 1 GBP = | 166.4963 NPR | 0.006 GBP = | 1 NPR | 2024-02-15 |
| 1 GBP = | 167.5986 NPR | 0.006 GBP = | 1 NPR | 2024-02-14 |
| 1 GBP = | 168.0872 NPR | 0.0059 GBP = | 1 NPR | 2024-02-13 |
| 1 GBP = | 167.3563 NPR | 0.006 GBP = | 1 NPR | 2024-02-12 |
| 1 GBP = | 167.5856 NPR | 0.006 GBP = | 1 NPR | 2024-02-11 |
| 1 GBP = | 167.5856 NPR | 0.006 GBP = | 1 NPR | 2024-02-10 |
| 1 GBP = | 167.1326 NPR | 0.006 GBP = | 1 NPR | 2024-02-09 |
| 1 GBP = | 167.1101 NPR | 0.006 GBP = | 1 NPR | 2024-02-08 |
| 1 GBP = | 167.4193 NPR | 0.006 GBP = | 1 NPR | 2024-02-07 |
| 1 GBP = | 166.7615 NPR | 0.006 GBP = | 1 NPR | 2024-02-06 |
| 1 GBP = | 168.6781 NPR | 0.0059 GBP = | 1 NPR | 2024-02-05 |
| 1 GBP = | 168.7313 NPR | 0.0059 GBP = | 1 NPR | 2024-02-04 |
| 1 GBP = | 168.7313 NPR | 0.0059 GBP = | 1 NPR | 2024-02-03 |
| 1 GBP = | 168.4582 NPR | 0.0059 GBP = | 1 NPR | 2024-02-02 |
| 1 GBP = | 168.3092 NPR | 0.0059 GBP = | 1 NPR | 2024-02-01 |
| 1 GBP = | 168.3273 NPR | 0.0059 GBP = | 1 NPR | 2024-01-31 |
| 1 GBP = | 168.523 NPR | 0.0059 GBP = | 1 NPR | 2024-01-30 |
| 1 GBP = | 169.2892 NPR | 0.0059 GBP = | 1 NPR | 2024-01-29 |
| 1 GBP = | 169.0208 NPR | 0.0059 GBP = | 1 NPR | 2024-01-28 |
| 1 GBP = | 169.0208 NPR | 0.0059 GBP = | 1 NPR | 2024-01-27 |
| 1 GBP = | 170.0989 NPR | 0.0059 GBP = | 1 NPR | 2024-01-26 |
| 1 GBP = | 169.612 NPR | 0.0059 GBP = | 1 NPR | 2024-01-25 |
| 1 GBP = | 169.7415 NPR | 0.0059 GBP = | 1 NPR | 2024-01-24 |
| 1 GBP = | 169.0931 NPR | 0.0059 GBP = | 1 NPR | 2024-01-23 |
| 1 GBP = | 168.5664 NPR | 0.0059 GBP = | 1 NPR | 2024-01-22 |
| 1 GBP = | 168.4092 NPR | 0.0059 GBP = | 1 NPR | 2024-01-21 |
| 1 GBP = | 168.9479 NPR | 0.0059 GBP = | 1 NPR | 2024-01-20 |
| 1 GBP = | 169.0201 NPR | 0.0059 GBP = | 1 NPR | 2024-01-19 |
| 1 GBP = | 168.5683 NPR | 0.0059 GBP = | 1 NPR | 2024-01-18 |
| 1 GBP = | 168.3889 NPR | 0.0059 GBP = | 1 NPR | 2024-01-17 |
| 1 GBP = | 169.0482 NPR | 0.0059 GBP = | 1 NPR | 2024-01-16 |
| 1 GBP = | 169.1741 NPR | 0.0059 GBP = | 1 NPR | 2024-01-15 |
| 1 GBP = | 168.8411 NPR | 0.0059 GBP = | 1 NPR | 2024-01-14 |
| 1 GBP = | 168.881 NPR | 0.0059 GBP = | 1 NPR | 2024-01-13 |
| 1 GBP = | 169.4435 NPR | 0.0059 GBP = | 1 NPR | 2024-01-12 |
| 1 GBP = | 168.6829 NPR | 0.0059 GBP = | 1 NPR | 2024-01-11 |
| 1 GBP = | 169.1606 NPR | 0.0059 GBP = | 1 NPR | 2024-01-10 |
| 1 GBP = | 169.1999 NPR | 0.0059 GBP = | 1 NPR | 2024-01-09 |
| 1 GBP = | 168.8592 NPR | 0.0059 GBP = | 1 NPR | 2024-01-08 |
| 1 GBP = | 168.6163 NPR | 0.0059 GBP = | 1 NPR | 2024-01-07 |
| 1 GBP = | 168.6163 NPR | 0.0059 GBP = | 1 NPR | 2024-01-06 |
| 1 GBP = | 168.8104 NPR | 0.0059 GBP = | 1 NPR | 2024-01-05 |
| 1 GBP = | 169.3946 NPR | 0.0059 GBP = | 1 NPR | 2024-01-04 |
| 1 GBP = | 169.7326 NPR | 0.0059 GBP = | 1 NPR | 2024-01-03 |
| 1 GBP = | 169.9304 NPR | 0.0059 GBP = | 1 NPR | 2024-01-02 |
| 1 GBP = | 169.9098 NPR | 0.0059 GBP = | 1 NPR | 2024-01-01 |
| 1 GBP = | 169.8905 NPR | 0.0059 GBP = | 1 NPR | 2023-12-31 |
| 1 GBP = | 169.5784 NPR | 0.0059 GBP = | 1 NPR | 2023-12-30 |
| 1 GBP = | 170.1361 NPR | 0.0059 GBP = | 1 NPR | 2023-12-29 |
| 1 GBP = | 169.7575 NPR | 0.0059 GBP = | 1 NPR | 2023-12-28 |
| 1 GBP = | 169.5877 NPR | 0.0059 GBP = | 1 NPR | 2023-12-27 |
| 1 GBP = | 169.1249 NPR | 0.0059 GBP = | 1 NPR | 2023-12-26 |
| 1 GBP = | 168.9161 NPR | 0.0059 GBP = | 1 NPR | 2023-12-25 |
| 1 GBP = | 168.9042 NPR | 0.0059 GBP = | 1 NPR | 2023-12-24 |
| 1 GBP = | 168.9042 NPR | 0.0059 GBP = | 1 NPR | 2023-12-23 |
| 1 GBP = | 168.6813 NPR | 0.0059 GBP = | 1 NPR | 2023-12-22 |
| 1 GBP = | 168.007 NPR | 0.006 GBP = | 1 NPR | 2023-12-21 |
| 1 GBP = | 168.9477 NPR | 0.0059 GBP = | 1 NPR | 2023-12-20 |
| 1 GBP = | 167.9915 NPR | 0.006 GBP = | 1 NPR | 2023-12-19 |
| 1 GBP = | 169.395 NPR | 0.0059 GBP = | 1 NPR | 2023-12-18 |
| 1 GBP = | 169.4261 NPR | 0.0059 GBP = | 1 NPR | 2023-12-17 |
| 1 GBP = | 169.4261 NPR | 0.0059 GBP = | 1 NPR | 2023-12-16 |
| 1 GBP = | 169.306 NPR | 0.0059 GBP = | 1 NPR | 2023-12-15 |
| 1 GBP = | 166.7456 NPR | 0.006 GBP = | 1 NPR | 2023-12-14 |
| 1 GBP = | 167.6085 NPR | 0.006 GBP = | 1 NPR | 2023-12-13 |
| 1 GBP = | 167.5475 NPR | 0.006 GBP = | 1 NPR | 2023-12-12 |
| 1 GBP = | 167.6568 NPR | 0.006 GBP = | 1 NPR | 2023-12-11 |
| 1 GBP = | 167.5496 NPR | 0.006 GBP = | 1 NPR | 2023-12-10 |
| 1 GBP = | 167.603 NPR | 0.006 GBP = | 1 NPR | 2023-12-09 |
| 1 GBP = | 167.688 NPR | 0.006 GBP = | 1 NPR | 2023-12-08 |
| 1 GBP = | 167.6069 NPR | 0.006 GBP = | 1 NPR | 2023-12-07 |
| 1 GBP = | 168.2604 NPR | 0.0059 GBP = | 1 NPR | 2023-12-06 |
| 1 GBP = | 168.9849 NPR | 0.0059 GBP = | 1 NPR | 2023-12-05 |