Last Year History for GBP/OMR
| GBP | OMR | GBP | OMR | Date |
|---|---|---|---|---|
| 1 GBP = | 0.4864 OMR | 2.0561 GBP = | 1 OMR | 2024-11-21 |
| 1 GBP = | 0.4873 OMR | 2.0521 GBP = | 1 OMR | 2024-11-20 |
| 1 GBP = | 0.4866 OMR | 2.0553 GBP = | 1 OMR | 2024-11-19 |
| 1 GBP = | 0.4863 OMR | 2.0565 GBP = | 1 OMR | 2024-11-18 |
| 1 GBP = | 0.4852 OMR | 2.061 GBP = | 1 OMR | 2024-11-17 |
| 1 GBP = | 0.485 OMR | 2.0618 GBP = | 1 OMR | 2024-11-16 |
| 1 GBP = | 0.488 OMR | 2.0491 GBP = | 1 OMR | 2024-11-15 |
| 1 GBP = | 0.4867 OMR | 2.0545 GBP = | 1 OMR | 2024-11-14 |
| 1 GBP = | 0.4906 OMR | 2.0385 GBP = | 1 OMR | 2024-11-13 |
| 1 GBP = | 0.4935 OMR | 2.0262 GBP = | 1 OMR | 2024-11-12 |
| 1 GBP = | 0.496 OMR | 2.016 GBP = | 1 OMR | 2024-11-11 |
| 1 GBP = | 0.4971 OMR | 2.0117 GBP = | 1 OMR | 2024-11-10 |
| 1 GBP = | 0.4971 OMR | 2.0117 GBP = | 1 OMR | 2024-11-09 |
| 1 GBP = | 0.4991 OMR | 2.0038 GBP = | 1 OMR | 2024-11-08 |
| 1 GBP = | 0.4968 OMR | 2.0128 GBP = | 1 OMR | 2024-11-07 |
| 1 GBP = | 0.4963 OMR | 2.0149 GBP = | 1 OMR | 2024-11-06 |
| 1 GBP = | 0.4998 OMR | 2.0006 GBP = | 1 OMR | 2024-11-05 |
| 1 GBP = | 0.4991 OMR | 2.0037 GBP = | 1 OMR | 2024-11-04 |
| 1 GBP = | 0.4953 OMR | 2.019 GBP = | 1 OMR | 2024-11-03 |
| 1 GBP = | 0.4956 OMR | 2.0179 GBP = | 1 OMR | 2024-11-02 |
| 1 GBP = | 0.497 OMR | 2.0121 GBP = | 1 OMR | 2024-11-01 |
| 1 GBP = | 0.4997 OMR | 2.0012 GBP = | 1 OMR | 2024-10-31 |
| 1 GBP = | 0.5005 OMR | 1.9979 GBP = | 1 OMR | 2024-10-30 |
| 1 GBP = | 0.4997 OMR | 2.0011 GBP = | 1 OMR | 2024-10-29 |
| 1 GBP = | 0.4994 OMR | 2.0024 GBP = | 1 OMR | 2024-10-28 |
| 1 GBP = | 0.499 OMR | 2.0041 GBP = | 1 OMR | 2024-10-27 |
| 1 GBP = | 0.499 OMR | 2.0041 GBP = | 1 OMR | 2024-10-26 |
| 1 GBP = | 0.4997 OMR | 2.0012 GBP = | 1 OMR | 2024-10-25 |
| 1 GBP = | 0.4991 OMR | 2.0038 GBP = | 1 OMR | 2024-10-24 |
| 1 GBP = | 0.4996 OMR | 2.0017 GBP = | 1 OMR | 2024-10-23 |
| 1 GBP = | 0.4996 OMR | 2.0016 GBP = | 1 OMR | 2024-10-22 |
| 1 GBP = | 0.5012 OMR | 1.9952 GBP = | 1 OMR | 2024-10-21 |
| 1 GBP = | 0.5019 OMR | 1.9925 GBP = | 1 OMR | 2024-10-20 |
| 1 GBP = | 0.5021 OMR | 1.9916 GBP = | 1 OMR | 2024-10-19 |
| 1 GBP = | 0.5018 OMR | 1.9929 GBP = | 1 OMR | 2024-10-18 |
| 1 GBP = | 0.5001 OMR | 1.9994 GBP = | 1 OMR | 2024-10-17 |
| 1 GBP = | 0.5011 OMR | 1.9957 GBP = | 1 OMR | 2024-10-16 |
| 1 GBP = | 0.5037 OMR | 1.9854 GBP = | 1 OMR | 2024-10-15 |
| 1 GBP = | 0.5024 OMR | 1.9903 GBP = | 1 OMR | 2024-10-14 |
| 1 GBP = | 0.5031 OMR | 1.9877 GBP = | 1 OMR | 2024-10-13 |
| 1 GBP = | 0.503 OMR | 1.9882 GBP = | 1 OMR | 2024-10-12 |
| 1 GBP = | 0.5031 OMR | 1.9875 GBP = | 1 OMR | 2024-10-11 |
| 1 GBP = | 0.5034 OMR | 1.9863 GBP = | 1 OMR | 2024-10-10 |
| 1 GBP = | 0.5038 OMR | 1.9847 GBP = | 1 OMR | 2024-10-09 |
| 1 GBP = | 0.5042 OMR | 1.9833 GBP = | 1 OMR | 2024-10-08 |
| 1 GBP = | 0.5034 OMR | 1.9866 GBP = | 1 OMR | 2024-10-07 |
| 1 GBP = | 0.5052 OMR | 1.9793 GBP = | 1 OMR | 2024-10-06 |
| 1 GBP = | 0.5049 OMR | 1.9807 GBP = | 1 OMR | 2024-10-05 |
| 1 GBP = | 0.5069 OMR | 1.9726 GBP = | 1 OMR | 2024-10-04 |
| 1 GBP = | 0.505 OMR | 1.9803 GBP = | 1 OMR | 2024-10-03 |
| 1 GBP = | 0.5118 OMR | 1.9541 GBP = | 1 OMR | 2024-10-02 |
| 1 GBP = | 0.5131 OMR | 1.9491 GBP = | 1 OMR | 2024-10-01 |
| 1 GBP = | 0.5155 OMR | 1.9397 GBP = | 1 OMR | 2024-09-30 |
| 1 GBP = | 0.5142 OMR | 1.9448 GBP = | 1 OMR | 2024-09-29 |
| 1 GBP = | 0.5142 OMR | 1.9448 GBP = | 1 OMR | 2024-09-28 |
| 1 GBP = | 0.5152 OMR | 1.941 GBP = | 1 OMR | 2024-09-27 |
| 1 GBP = | 0.5142 OMR | 1.9447 GBP = | 1 OMR | 2024-09-26 |
| 1 GBP = | 0.5147 OMR | 1.9428 GBP = | 1 OMR | 2024-09-25 |
| 1 GBP = | 0.515 OMR | 1.9419 GBP = | 1 OMR | 2024-09-24 |
| 1 GBP = | 0.5115 OMR | 1.955 GBP = | 1 OMR | 2024-09-23 |
| 1 GBP = | 0.5123 OMR | 1.9521 GBP = | 1 OMR | 2024-09-22 |
| 1 GBP = | 0.5123 OMR | 1.9521 GBP = | 1 OMR | 2024-09-21 |
| 1 GBP = | 0.5118 OMR | 1.954 GBP = | 1 OMR | 2024-09-20 |
| 1 GBP = | 0.5113 OMR | 1.9559 GBP = | 1 OMR | 2024-09-19 |
| 1 GBP = | 0.5091 OMR | 1.9644 GBP = | 1 OMR | 2024-09-18 |
| 1 GBP = | 0.509 OMR | 1.9647 GBP = | 1 OMR | 2024-09-17 |
| 1 GBP = | 0.5077 OMR | 1.9696 GBP = | 1 OMR | 2024-09-16 |
| 1 GBP = | 0.5046 OMR | 1.9819 GBP = | 1 OMR | 2024-09-15 |
| 1 GBP = | 0.5045 OMR | 1.982 GBP = | 1 OMR | 2024-09-14 |
| 1 GBP = | 0.5056 OMR | 1.9777 GBP = | 1 OMR | 2024-09-13 |
| 1 GBP = | 0.5024 OMR | 1.9905 GBP = | 1 OMR | 2024-09-12 |
| 1 GBP = | 0.5038 OMR | 1.9849 GBP = | 1 OMR | 2024-09-11 |
| 1 GBP = | 0.5042 OMR | 1.9835 GBP = | 1 OMR | 2024-09-10 |
| 1 GBP = | 0.5039 OMR | 1.9844 GBP = | 1 OMR | 2024-09-09 |
| 1 GBP = | 0.5051 OMR | 1.9798 GBP = | 1 OMR | 2024-09-08 |
| 1 GBP = | 0.5051 OMR | 1.9798 GBP = | 1 OMR | 2024-09-07 |
| 1 GBP = | 0.5072 OMR | 1.9718 GBP = | 1 OMR | 2024-09-06 |
| 1 GBP = | 0.5063 OMR | 1.9749 GBP = | 1 OMR | 2024-09-05 |
| 1 GBP = | 0.505 OMR | 1.9802 GBP = | 1 OMR | 2024-09-04 |
| 1 GBP = | 0.5049 OMR | 1.9808 GBP = | 1 OMR | 2024-09-03 |
| 1 GBP = | 0.5058 OMR | 1.9772 GBP = | 1 OMR | 2024-09-02 |
| 1 GBP = | 0.5047 OMR | 1.9812 GBP = | 1 OMR | 2024-09-01 |
| 1 GBP = | 0.5054 OMR | 1.9787 GBP = | 1 OMR | 2024-08-31 |
| 1 GBP = | 0.5076 OMR | 1.9702 GBP = | 1 OMR | 2024-08-30 |
| 1 GBP = | 0.5079 OMR | 1.9689 GBP = | 1 OMR | 2024-08-29 |
| 1 GBP = | 0.509 OMR | 1.9646 GBP = | 1 OMR | 2024-08-28 |
| 1 GBP = | 0.5095 OMR | 1.9628 GBP = | 1 OMR | 2024-08-27 |
| 1 GBP = | 0.5076 OMR | 1.9699 GBP = | 1 OMR | 2024-08-26 |
| 1 GBP = | 0.5081 OMR | 1.9682 GBP = | 1 OMR | 2024-08-25 |
| 1 GBP = | 0.5081 OMR | 1.9682 GBP = | 1 OMR | 2024-08-24 |
| 1 GBP = | 0.5054 OMR | 1.9788 GBP = | 1 OMR | 2024-08-23 |
| 1 GBP = | 0.5052 OMR | 1.9794 GBP = | 1 OMR | 2024-08-22 |
| 1 GBP = | 0.5015 OMR | 1.9941 GBP = | 1 OMR | 2024-08-21 |
| 1 GBP = | 0.5006 OMR | 1.9975 GBP = | 1 OMR | 2024-08-20 |
| 1 GBP = | 0.499 OMR | 2.0039 GBP = | 1 OMR | 2024-08-19 |
| 1 GBP = | 0.4979 OMR | 2.0086 GBP = | 1 OMR | 2024-08-18 |
| 1 GBP = | 0.4979 OMR | 2.0086 GBP = | 1 OMR | 2024-08-17 |
| 1 GBP = | 0.4968 OMR | 2.013 GBP = | 1 OMR | 2024-08-16 |
| 1 GBP = | 0.4948 OMR | 2.0208 GBP = | 1 OMR | 2024-08-15 |
| 1 GBP = | 0.4947 OMR | 2.0213 GBP = | 1 OMR | 2024-08-14 |
| 1 GBP = | 0.4924 OMR | 2.0309 GBP = | 1 OMR | 2024-08-13 |
| 1 GBP = | 0.4912 OMR | 2.0358 GBP = | 1 OMR | 2024-08-12 |
| 1 GBP = | 0.4906 OMR | 2.0384 GBP = | 1 OMR | 2024-08-11 |
| 1 GBP = | 0.4896 OMR | 2.0425 GBP = | 1 OMR | 2024-08-10 |
| 1 GBP = | 0.4912 OMR | 2.0357 GBP = | 1 OMR | 2024-08-09 |
| 1 GBP = | 0.4879 OMR | 2.0497 GBP = | 1 OMR | 2024-08-08 |
| 1 GBP = | 0.4892 OMR | 2.0442 GBP = | 1 OMR | 2024-08-07 |
| 1 GBP = | 0.4892 OMR | 2.044 GBP = | 1 OMR | 2024-08-06 |
| 1 GBP = | 0.4905 OMR | 2.0386 GBP = | 1 OMR | 2024-08-05 |
| 1 GBP = | 0.4926 OMR | 2.0302 GBP = | 1 OMR | 2024-08-04 |
| 1 GBP = | 0.4926 OMR | 2.0302 GBP = | 1 OMR | 2024-08-03 |
| 1 GBP = | 0.4904 OMR | 2.039 GBP = | 1 OMR | 2024-08-02 |
| 1 GBP = | 0.491 OMR | 2.0366 GBP = | 1 OMR | 2024-08-01 |
| 1 GBP = | 0.4939 OMR | 2.0245 GBP = | 1 OMR | 2024-07-31 |
| 1 GBP = | 0.4951 OMR | 2.02 GBP = | 1 OMR | 2024-07-30 |
| 1 GBP = | 0.4941 OMR | 2.024 GBP = | 1 OMR | 2024-07-29 |
| 1 GBP = | 0.4942 OMR | 2.0235 GBP = | 1 OMR | 2024-07-28 |
| 1 GBP = | 0.4942 OMR | 2.0235 GBP = | 1 OMR | 2024-07-27 |
| 1 GBP = | 0.4953 OMR | 2.0188 GBP = | 1 OMR | 2024-07-26 |
| 1 GBP = | 0.4959 OMR | 2.0165 GBP = | 1 OMR | 2024-07-25 |
| 1 GBP = | 0.497 OMR | 2.0123 GBP = | 1 OMR | 2024-07-24 |
| 1 GBP = | 0.4971 OMR | 2.0118 GBP = | 1 OMR | 2024-07-23 |
| 1 GBP = | 0.4978 OMR | 2.009 GBP = | 1 OMR | 2024-07-22 |
| 1 GBP = | 0.4969 OMR | 2.0127 GBP = | 1 OMR | 2024-07-21 |
| 1 GBP = | 0.4969 OMR | 2.0127 GBP = | 1 OMR | 2024-07-20 |
| 1 GBP = | 0.4969 OMR | 2.0125 GBP = | 1 OMR | 2024-07-19 |
| 1 GBP = | 0.5001 OMR | 1.9998 GBP = | 1 OMR | 2024-07-18 |
| 1 GBP = | 0.502 OMR | 1.992 GBP = | 1 OMR | 2024-07-17 |
| 1 GBP = | 0.4991 OMR | 2.0035 GBP = | 1 OMR | 2024-07-16 |
| 1 GBP = | 0.4997 OMR | 2.0011 GBP = | 1 OMR | 2024-07-15 |
| 1 GBP = | 0.4885 OMR | 2.0471 GBP = | 1 OMR | 2024-07-14 |
| 1 GBP = | 0.4994 OMR | 2.0023 GBP = | 1 OMR | 2024-07-13 |
| 1 GBP = | 0.4985 OMR | 2.006 GBP = | 1 OMR | 2024-07-12 |
| 1 GBP = | 0.4951 OMR | 2.0196 GBP = | 1 OMR | 2024-07-11 |
| 1 GBP = | 0.493 OMR | 2.0283 GBP = | 1 OMR | 2024-07-10 |
| 1 GBP = | 0.493 OMR | 2.0283 GBP = | 1 OMR | 2024-07-09 |
| 1 GBP = | 0.4935 OMR | 2.0262 GBP = | 1 OMR | 2024-07-08 |
| 1 GBP = | 0.492 OMR | 2.0323 GBP = | 1 OMR | 2024-07-07 |
| 1 GBP = | 0.4931 OMR | 2.028 GBP = | 1 OMR | 2024-07-06 |
| 1 GBP = | 0.4924 OMR | 2.031 GBP = | 1 OMR | 2024-07-05 |
| 1 GBP = | 0.4908 OMR | 2.0374 GBP = | 1 OMR | 2024-07-04 |
| 1 GBP = | 0.4888 OMR | 2.046 GBP = | 1 OMR | 2024-07-03 |
| 1 GBP = | 0.4863 OMR | 2.0565 GBP = | 1 OMR | 2024-07-02 |
| 1 GBP = | 0.4878 OMR | 2.0501 GBP = | 1 OMR | 2024-07-01 |
| 1 GBP = | 0.4865 OMR | 2.0553 GBP = | 1 OMR | 2024-06-30 |
| 1 GBP = | 0.4864 OMR | 2.0559 GBP = | 1 OMR | 2024-06-29 |
| 1 GBP = | 0.4869 OMR | 2.0539 GBP = | 1 OMR | 2024-06-28 |
| 1 GBP = | 0.4868 OMR | 2.0543 GBP = | 1 OMR | 2024-06-27 |
| 1 GBP = | 0.4876 OMR | 2.0508 GBP = | 1 OMR | 2024-06-26 |
| 1 GBP = | 0.4885 OMR | 2.047 GBP = | 1 OMR | 2024-06-25 |
| 1 GBP = | 0.4875 OMR | 2.0511 GBP = | 1 OMR | 2024-06-24 |
| 1 GBP = | 0.4866 OMR | 2.0551 GBP = | 1 OMR | 2024-06-23 |
| 1 GBP = | 0.4866 OMR | 2.0551 GBP = | 1 OMR | 2024-06-22 |
| 1 GBP = | 0.4871 OMR | 2.0531 GBP = | 1 OMR | 2024-06-21 |
| 1 GBP = | 0.4891 OMR | 2.0446 GBP = | 1 OMR | 2024-06-20 |
| 1 GBP = | 0.4901 OMR | 2.0405 GBP = | 1 OMR | 2024-06-19 |
| 1 GBP = | 0.4884 OMR | 2.0477 GBP = | 1 OMR | 2024-06-18 |
| 1 GBP = | 0.4877 OMR | 2.0506 GBP = | 1 OMR | 2024-06-17 |
| 1 GBP = | 0.4865 OMR | 2.0554 GBP = | 1 OMR | 2024-06-16 |
| 1 GBP = | 0.4865 OMR | 2.0554 GBP = | 1 OMR | 2024-06-15 |
| 1 GBP = | 0.4891 OMR | 2.0446 GBP = | 1 OMR | 2024-06-14 |
| 1 GBP = | 0.4921 OMR | 2.0321 GBP = | 1 OMR | 2024-06-13 |
| 1 GBP = | 0.4911 OMR | 2.0362 GBP = | 1 OMR | 2024-06-12 |
| 1 GBP = | 0.4902 OMR | 2.0401 GBP = | 1 OMR | 2024-06-11 |
| 1 GBP = | 0.4888 OMR | 2.0457 GBP = | 1 OMR | 2024-06-10 |
| 1 GBP = | 0.4889 OMR | 2.0452 GBP = | 1 OMR | 2024-06-09 |
| 1 GBP = | 0.4889 OMR | 2.0452 GBP = | 1 OMR | 2024-06-08 |
| 1 GBP = | 0.4926 OMR | 2.03 GBP = | 1 OMR | 2024-06-07 |
| 1 GBP = | 0.4922 OMR | 2.0318 GBP = | 1 OMR | 2024-06-06 |
| 1 GBP = | 0.4918 OMR | 2.0335 GBP = | 1 OMR | 2024-06-05 |
| 1 GBP = | 0.4914 OMR | 2.0351 GBP = | 1 OMR | 2024-06-04 |
| 1 GBP = | 0.4891 OMR | 2.0446 GBP = | 1 OMR | 2024-06-03 |
| 1 GBP = | 0.4892 OMR | 2.044 GBP = | 1 OMR | 2024-06-02 |
| 1 GBP = | 0.4878 OMR | 2.05 GBP = | 1 OMR | 2024-06-01 |
| 1 GBP = | 0.4898 OMR | 2.0415 GBP = | 1 OMR | 2024-05-31 |
| 1 GBP = | 0.4893 OMR | 2.0436 GBP = | 1 OMR | 2024-05-30 |
| 1 GBP = | 0.4911 OMR | 2.0361 GBP = | 1 OMR | 2024-05-29 |
| 1 GBP = | 0.4917 OMR | 2.0339 GBP = | 1 OMR | 2024-05-28 |
| 1 GBP = | 0.4909 OMR | 2.037 GBP = | 1 OMR | 2024-05-27 |
| 1 GBP = | 0.4872 OMR | 2.0527 GBP = | 1 OMR | 2024-05-26 |
| 1 GBP = | 0.4872 OMR | 2.0527 GBP = | 1 OMR | 2024-05-25 |
| 1 GBP = | 0.4891 OMR | 2.0446 GBP = | 1 OMR | 2024-05-24 |
| 1 GBP = | 0.4897 OMR | 2.0421 GBP = | 1 OMR | 2024-05-23 |
| 1 GBP = | 0.4898 OMR | 2.0416 GBP = | 1 OMR | 2024-05-22 |
| 1 GBP = | 0.4897 OMR | 2.0422 GBP = | 1 OMR | 2024-05-21 |
| 1 GBP = | 0.489 OMR | 2.0451 GBP = | 1 OMR | 2024-05-20 |
| 1 GBP = | 0.4865 OMR | 2.0555 GBP = | 1 OMR | 2024-05-19 |
| 1 GBP = | 0.4865 OMR | 2.0555 GBP = | 1 OMR | 2024-05-18 |
| 1 GBP = | 0.4871 OMR | 2.053 GBP = | 1 OMR | 2024-05-17 |
| 1 GBP = | 0.4876 OMR | 2.051 GBP = | 1 OMR | 2024-05-16 |
| 1 GBP = | 0.4859 OMR | 2.058 GBP = | 1 OMR | 2024-05-15 |
| 1 GBP = | 0.4827 OMR | 2.0716 GBP = | 1 OMR | 2024-05-14 |
| 1 GBP = | 0.4822 OMR | 2.074 GBP = | 1 OMR | 2024-05-13 |
| 1 GBP = | 0.4793 OMR | 2.0865 GBP = | 1 OMR | 2024-05-12 |
| 1 GBP = | 0.482 OMR | 2.0748 GBP = | 1 OMR | 2024-05-11 |
| 1 GBP = | 0.4822 OMR | 2.0737 GBP = | 1 OMR | 2024-05-10 |
| 1 GBP = | 0.4806 OMR | 2.0805 GBP = | 1 OMR | 2024-05-09 |
| 1 GBP = | 0.4808 OMR | 2.0801 GBP = | 1 OMR | 2024-05-08 |
| 1 GBP = | 0.4825 OMR | 2.0724 GBP = | 1 OMR | 2024-05-07 |
| 1 GBP = | 0.4842 OMR | 2.0655 GBP = | 1 OMR | 2024-05-06 |
| 1 GBP = | 0.4824 OMR | 2.0728 GBP = | 1 OMR | 2024-05-05 |
| 1 GBP = | 0.4824 OMR | 2.0728 GBP = | 1 OMR | 2024-05-04 |
| 1 GBP = | 0.4835 OMR | 2.0683 GBP = | 1 OMR | 2024-05-03 |
| 1 GBP = | 0.4817 OMR | 2.0759 GBP = | 1 OMR | 2024-05-02 |
| 1 GBP = | 0.4814 OMR | 2.0771 GBP = | 1 OMR | 2024-05-01 |
| 1 GBP = | 0.4829 OMR | 2.0709 GBP = | 1 OMR | 2024-04-30 |
| 1 GBP = | 0.4824 OMR | 2.0728 GBP = | 1 OMR | 2024-04-29 |
| 1 GBP = | 0.4861 OMR | 2.0572 GBP = | 1 OMR | 2024-04-28 |
| 1 GBP = | 0.4804 OMR | 2.0818 GBP = | 1 OMR | 2024-04-27 |
| 1 GBP = | 0.4818 OMR | 2.0754 GBP = | 1 OMR | 2024-04-26 |
| 1 GBP = | 0.4817 OMR | 2.0759 GBP = | 1 OMR | 2024-04-25 |
| 1 GBP = | 0.4784 OMR | 2.0902 GBP = | 1 OMR | 2024-04-24 |
| 1 GBP = | 0.4758 OMR | 2.1015 GBP = | 1 OMR | 2024-04-23 |
| 1 GBP = | 0.4753 OMR | 2.1041 GBP = | 1 OMR | 2024-04-22 |
| 1 GBP = | 0.4762 OMR | 2.1 GBP = | 1 OMR | 2024-04-21 |
| 1 GBP = | 0.4762 OMR | 2.1001 GBP = | 1 OMR | 2024-04-20 |
| 1 GBP = | 0.4795 OMR | 2.0857 GBP = | 1 OMR | 2024-04-19 |
| 1 GBP = | 0.4801 OMR | 2.0831 GBP = | 1 OMR | 2024-04-18 |
| 1 GBP = | 0.4799 OMR | 2.0838 GBP = | 1 OMR | 2024-04-17 |
| 1 GBP = | 0.4793 OMR | 2.0862 GBP = | 1 OMR | 2024-04-16 |
| 1 GBP = | 0.4806 OMR | 2.0806 GBP = | 1 OMR | 2024-04-15 |
| 1 GBP = | 0.4784 OMR | 2.0901 GBP = | 1 OMR | 2024-04-14 |
| 1 GBP = | 0.4795 OMR | 2.0854 GBP = | 1 OMR | 2024-04-13 |
| 1 GBP = | 0.4811 OMR | 2.0786 GBP = | 1 OMR | 2024-04-12 |
| 1 GBP = | 0.4825 OMR | 2.0724 GBP = | 1 OMR | 2024-04-11 |
| 1 GBP = | 0.4888 OMR | 2.0459 GBP = | 1 OMR | 2024-04-10 |
| 1 GBP = | 0.4881 OMR | 2.0487 GBP = | 1 OMR | 2024-04-09 |
| 1 GBP = | 0.4861 OMR | 2.0574 GBP = | 1 OMR | 2024-04-08 |
| 1 GBP = | 0.4865 OMR | 2.0555 GBP = | 1 OMR | 2024-04-07 |
| 1 GBP = | 0.4865 OMR | 2.0555 GBP = | 1 OMR | 2024-04-06 |
| 1 GBP = | 0.4863 OMR | 2.0562 GBP = | 1 OMR | 2024-04-05 |
| 1 GBP = | 0.4876 OMR | 2.051 GBP = | 1 OMR | 2024-04-04 |
| 1 GBP = | 0.484 OMR | 2.0662 GBP = | 1 OMR | 2024-04-03 |
| 1 GBP = | 0.4838 OMR | 2.0668 GBP = | 1 OMR | 2024-04-02 |
| 1 GBP = | 0.4858 OMR | 2.0586 GBP = | 1 OMR | 2024-04-01 |
| 1 GBP = | 0.4854 OMR | 2.06 GBP = | 1 OMR | 2024-03-31 |
| 1 GBP = | 0.4855 OMR | 2.0595 GBP = | 1 OMR | 2024-03-30 |
| 1 GBP = | 0.4863 OMR | 2.0562 GBP = | 1 OMR | 2024-03-29 |
| 1 GBP = | 0.4848 OMR | 2.0629 GBP = | 1 OMR | 2024-03-28 |
| 1 GBP = | 0.4861 OMR | 2.0573 GBP = | 1 OMR | 2024-03-27 |
| 1 GBP = | 0.4871 OMR | 2.0529 GBP = | 1 OMR | 2024-03-26 |
| 1 GBP = | 0.4856 OMR | 2.0593 GBP = | 1 OMR | 2024-03-25 |
| 1 GBP = | 0.4851 OMR | 2.0614 GBP = | 1 OMR | 2024-03-24 |
| 1 GBP = | 0.4851 OMR | 2.0614 GBP = | 1 OMR | 2024-03-23 |
| 1 GBP = | 0.4846 OMR | 2.0636 GBP = | 1 OMR | 2024-03-22 |
| 1 GBP = | 0.4917 OMR | 2.0339 GBP = | 1 OMR | 2024-03-21 |
| 1 GBP = | 0.4886 OMR | 2.0466 GBP = | 1 OMR | 2024-03-20 |
| 1 GBP = | 0.4878 OMR | 2.0501 GBP = | 1 OMR | 2024-03-19 |
| 1 GBP = | 0.4902 OMR | 2.04 GBP = | 1 OMR | 2024-03-18 |
| 1 GBP = | 0.4901 OMR | 2.0405 GBP = | 1 OMR | 2024-03-17 |
| 1 GBP = | 0.4901 OMR | 2.0405 GBP = | 1 OMR | 2024-03-16 |
| 1 GBP = | 0.4909 OMR | 2.0371 GBP = | 1 OMR | 2024-03-15 |
| 1 GBP = | 0.4933 OMR | 2.0271 GBP = | 1 OMR | 2024-03-14 |
| 1 GBP = | 0.4918 OMR | 2.0332 GBP = | 1 OMR | 2024-03-13 |
| 1 GBP = | 0.4923 OMR | 2.0311 GBP = | 1 OMR | 2024-03-12 |
| 1 GBP = | 0.4943 OMR | 2.0229 GBP = | 1 OMR | 2024-03-11 |
| 1 GBP = | 0.495 OMR | 2.0203 GBP = | 1 OMR | 2024-03-10 |
| 1 GBP = | 0.495 OMR | 2.0203 GBP = | 1 OMR | 2024-03-09 |
| 1 GBP = | 0.4941 OMR | 2.0237 GBP = | 1 OMR | 2024-03-08 |
| 1 GBP = | 0.4912 OMR | 2.036 GBP = | 1 OMR | 2024-03-07 |
| 1 GBP = | 0.4897 OMR | 2.0422 GBP = | 1 OMR | 2024-03-06 |
| 1 GBP = | 0.4883 OMR | 2.0479 GBP = | 1 OMR | 2024-03-05 |
| 1 GBP = | 0.4879 OMR | 2.0494 GBP = | 1 OMR | 2024-03-04 |
| 1 GBP = | 0.4872 OMR | 2.0524 GBP = | 1 OMR | 2024-03-03 |
| 1 GBP = | 0.4872 OMR | 2.0524 GBP = | 1 OMR | 2024-03-02 |
| 1 GBP = | 0.4862 OMR | 2.0567 GBP = | 1 OMR | 2024-03-01 |
| 1 GBP = | 0.4873 OMR | 2.0523 GBP = | 1 OMR | 2024-02-29 |
| 1 GBP = | 0.487 OMR | 2.0535 GBP = | 1 OMR | 2024-02-28 |
| 1 GBP = | 0.4882 OMR | 2.0483 GBP = | 1 OMR | 2024-02-27 |
| 1 GBP = | 0.4881 OMR | 2.0488 GBP = | 1 OMR | 2024-02-26 |
| 1 GBP = | 0.4881 OMR | 2.0488 GBP = | 1 OMR | 2024-02-25 |
| 1 GBP = | 0.4881 OMR | 2.0488 GBP = | 1 OMR | 2024-02-24 |
| 1 GBP = | 0.4879 OMR | 2.0496 GBP = | 1 OMR | 2024-02-23 |
| 1 GBP = | 0.4881 OMR | 2.0487 GBP = | 1 OMR | 2024-02-22 |
| 1 GBP = | 0.4858 OMR | 2.0583 GBP = | 1 OMR | 2024-02-21 |
| 1 GBP = | 0.4855 OMR | 2.0599 GBP = | 1 OMR | 2024-02-20 |
| 1 GBP = | 0.4857 OMR | 2.059 GBP = | 1 OMR | 2024-02-19 |
| 1 GBP = | 0.4851 OMR | 2.0613 GBP = | 1 OMR | 2024-02-18 |
| 1 GBP = | 0.4833 OMR | 2.069 GBP = | 1 OMR | 2024-02-17 |
| 1 GBP = | 0.4846 OMR | 2.0636 GBP = | 1 OMR | 2024-02-16 |
| 1 GBP = | 0.4834 OMR | 2.0688 GBP = | 1 OMR | 2024-02-15 |
| 1 GBP = | 0.4831 OMR | 2.07 GBP = | 1 OMR | 2024-02-14 |
| 1 GBP = | 0.4877 OMR | 2.0505 GBP = | 1 OMR | 2024-02-13 |
| 1 GBP = | 0.4859 OMR | 2.058 GBP = | 1 OMR | 2024-02-12 |
| 1 GBP = | 0.4862 OMR | 2.0569 GBP = | 1 OMR | 2024-02-11 |
| 1 GBP = | 0.4862 OMR | 2.0569 GBP = | 1 OMR | 2024-02-10 |
| 1 GBP = | 0.4853 OMR | 2.0608 GBP = | 1 OMR | 2024-02-09 |
| 1 GBP = | 0.4859 OMR | 2.058 GBP = | 1 OMR | 2024-02-08 |
| 1 GBP = | 0.4861 OMR | 2.0571 GBP = | 1 OMR | 2024-02-07 |
| 1 GBP = | 0.4827 OMR | 2.0717 GBP = | 1 OMR | 2024-02-06 |
| 1 GBP = | 0.4849 OMR | 2.0624 GBP = | 1 OMR | 2024-02-05 |
| 1 GBP = | 0.4899 OMR | 2.0413 GBP = | 1 OMR | 2024-02-04 |
| 1 GBP = | 0.4899 OMR | 2.0413 GBP = | 1 OMR | 2024-02-03 |
| 1 GBP = | 0.4914 OMR | 2.035 GBP = | 1 OMR | 2024-02-02 |
| 1 GBP = | 0.4863 OMR | 2.0564 GBP = | 1 OMR | 2024-02-01 |
| 1 GBP = | 0.4877 OMR | 2.0504 GBP = | 1 OMR | 2024-01-31 |
| 1 GBP = | 0.4881 OMR | 2.0486 GBP = | 1 OMR | 2024-01-30 |
| 1 GBP = | 0.4891 OMR | 2.0445 GBP = | 1 OMR | 2024-01-29 |
| 1 GBP = | 0.4893 OMR | 2.0439 GBP = | 1 OMR | 2024-01-28 |
| 1 GBP = | 0.4893 OMR | 2.0439 GBP = | 1 OMR | 2024-01-27 |
| 1 GBP = | 0.4902 OMR | 2.0402 GBP = | 1 OMR | 2024-01-26 |
| 1 GBP = | 0.4903 OMR | 2.0397 GBP = | 1 OMR | 2024-01-25 |
| 1 GBP = | 0.491 OMR | 2.0368 GBP = | 1 OMR | 2024-01-24 |
| 1 GBP = | 0.4893 OMR | 2.0437 GBP = | 1 OMR | 2024-01-23 |
| 1 GBP = | 0.4888 OMR | 2.0457 GBP = | 1 OMR | 2024-01-22 |
| 1 GBP = | 0.4878 OMR | 2.0502 GBP = | 1 OMR | 2024-01-21 |
| 1 GBP = | 0.489 OMR | 2.0449 GBP = | 1 OMR | 2024-01-20 |
| 1 GBP = | 0.4891 OMR | 2.0447 GBP = | 1 OMR | 2024-01-19 |
| 1 GBP = | 0.488 OMR | 2.0494 GBP = | 1 OMR | 2024-01-18 |
| 1 GBP = | 0.4866 OMR | 2.0551 GBP = | 1 OMR | 2024-01-17 |
| 1 GBP = | 0.49 OMR | 2.0407 GBP = | 1 OMR | 2024-01-16 |
| 1 GBP = | 0.4908 OMR | 2.0376 GBP = | 1 OMR | 2024-01-15 |
| 1 GBP = | 0.4907 OMR | 2.038 GBP = | 1 OMR | 2024-01-14 |
| 1 GBP = | 0.4908 OMR | 2.0375 GBP = | 1 OMR | 2024-01-13 |
| 1 GBP = | 0.4913 OMR | 2.0355 GBP = | 1 OMR | 2024-01-12 |
| 1 GBP = | 0.4903 OMR | 2.0395 GBP = | 1 OMR | 2024-01-11 |
| 1 GBP = | 0.4892 OMR | 2.0441 GBP = | 1 OMR | 2024-01-10 |
| 1 GBP = | 0.4906 OMR | 2.0383 GBP = | 1 OMR | 2024-01-09 |
| 1 GBP = | 0.4894 OMR | 2.0432 GBP = | 1 OMR | 2024-01-08 |
| 1 GBP = | 0.4879 OMR | 2.0494 GBP = | 1 OMR | 2024-01-07 |
| 1 GBP = | 0.4898 OMR | 2.0414 GBP = | 1 OMR | 2024-01-06 |
| 1 GBP = | 0.4881 OMR | 2.0486 GBP = | 1 OMR | 2024-01-05 |
| 1 GBP = | 0.4875 OMR | 2.0511 GBP = | 1 OMR | 2024-01-04 |
| 1 GBP = | 0.4858 OMR | 2.0585 GBP = | 1 OMR | 2024-01-03 |
| 1 GBP = | 0.4901 OMR | 2.0404 GBP = | 1 OMR | 2024-01-02 |
| 1 GBP = | 0.4901 OMR | 2.0406 GBP = | 1 OMR | 2024-01-01 |
| 1 GBP = | 0.4904 OMR | 2.039 GBP = | 1 OMR | 2023-12-31 |
| 1 GBP = | 0.4904 OMR | 2.039 GBP = | 1 OMR | 2023-12-30 |
| 1 GBP = | 0.4902 OMR | 2.04 GBP = | 1 OMR | 2023-12-29 |
| 1 GBP = | 0.4928 OMR | 2.0293 GBP = | 1 OMR | 2023-12-28 |
| 1 GBP = | 0.4899 OMR | 2.0413 GBP = | 1 OMR | 2023-12-27 |
| 1 GBP = | 0.4881 OMR | 2.0486 GBP = | 1 OMR | 2023-12-26 |
| 1 GBP = | 0.4869 OMR | 2.0538 GBP = | 1 OMR | 2023-12-25 |
| 1 GBP = | 0.4882 OMR | 2.0483 GBP = | 1 OMR | 2023-12-24 |
| 1 GBP = | 0.4882 OMR | 2.0483 GBP = | 1 OMR | 2023-12-23 |
| 1 GBP = | 0.4883 OMR | 2.0479 GBP = | 1 OMR | 2023-12-22 |
| 1 GBP = | 0.4866 OMR | 2.055 GBP = | 1 OMR | 2023-12-21 |
| 1 GBP = | 0.4901 OMR | 2.0406 GBP = | 1 OMR | 2023-12-20 |
| 1 GBP = | 0.4869 OMR | 2.0538 GBP = | 1 OMR | 2023-12-19 |
| 1 GBP = | 0.4879 OMR | 2.0495 GBP = | 1 OMR | 2023-12-18 |
| 1 GBP = | 0.4885 OMR | 2.0472 GBP = | 1 OMR | 2023-12-17 |
| 1 GBP = | 0.4885 OMR | 2.0472 GBP = | 1 OMR | 2023-12-16 |
| 1 GBP = | 0.4913 OMR | 2.0356 GBP = | 1 OMR | 2023-12-15 |
| 1 GBP = | 0.486 OMR | 2.0576 GBP = | 1 OMR | 2023-12-14 |
| 1 GBP = | 0.4836 OMR | 2.0677 GBP = | 1 OMR | 2023-12-13 |
| 1 GBP = | 0.4833 OMR | 2.0692 GBP = | 1 OMR | 2023-12-12 |
| 1 GBP = | 0.483 OMR | 2.0705 GBP = | 1 OMR | 2023-12-11 |
| 1 GBP = | 0.4831 OMR | 2.0698 GBP = | 1 OMR | 2023-12-10 |
| 1 GBP = | 0.4836 OMR | 2.0677 GBP = | 1 OMR | 2023-12-09 |
| 1 GBP = | 0.4848 OMR | 2.0628 GBP = | 1 OMR | 2023-12-08 |
| 1 GBP = | 0.4835 OMR | 2.0682 GBP = | 1 OMR | 2023-12-07 |
| 1 GBP = | 0.4848 OMR | 2.0627 GBP = | 1 OMR | 2023-12-06 |
| 1 GBP = | 0.4863 OMR | 2.0565 GBP = | 1 OMR | 2023-12-05 |
| 1 GBP = | 0.4892 OMR | 2.0443 GBP = | 1 OMR | 2023-12-04 |
| 1 GBP = | 0.489 OMR | 2.0452 GBP = | 1 OMR | 2023-12-03 |
| 1 GBP = | 0.4911 OMR | 2.0364 GBP = | 1 OMR | 2023-12-02 |
| 1 GBP = | 0.4861 OMR | 2.0571 GBP = | 1 OMR | 2023-12-01 |
| 1 GBP = | 0.4887 OMR | 2.0464 GBP = | 1 OMR | 2023-11-30 |
| 1 GBP = | 0.4888 OMR | 2.046 GBP = | 1 OMR | 2023-11-29 |
| 1 GBP = | 0.4861 OMR | 2.0573 GBP = | 1 OMR | 2023-11-28 |
| 1 GBP = | 0.4852 OMR | 2.0608 GBP = | 1 OMR | 2023-11-27 |
| 1 GBP = | 0.4851 OMR | 2.0616 GBP = | 1 OMR | 2023-11-26 |
| 1 GBP = | 0.4851 OMR | 2.0616 GBP = | 1 OMR | 2023-11-25 |
| 1 GBP = | 0.4824 OMR | 2.0729 GBP = | 1 OMR | 2023-11-24 |
| 1 GBP = | 0.481 OMR | 2.0789 GBP = | 1 OMR | 2023-11-23 |