Last Year History for GBP/PGK
| GBP | PGK | GBP | PGK | Date |
|---|---|---|---|---|
| 1 GBP = | 5.128 PGK | 0.195 GBP = | 1 PGK | 2024-12-03 |
| 1 GBP = | 5.1418 PGK | 0.1945 GBP = | 1 PGK | 2024-12-02 |
| 1 GBP = | 5.1287 PGK | 0.195 GBP = | 1 PGK | 2024-12-01 |
| 1 GBP = | 5.1287 PGK | 0.195 GBP = | 1 PGK | 2024-11-30 |
| 1 GBP = | 5.1142 PGK | 0.1955 GBP = | 1 PGK | 2024-11-29 |
| 1 GBP = | 5.0921 PGK | 0.1964 GBP = | 1 PGK | 2024-11-28 |
| 1 GBP = | 5.0978 PGK | 0.1962 GBP = | 1 PGK | 2024-11-27 |
| 1 GBP = | 5.0841 PGK | 0.1967 GBP = | 1 PGK | 2024-11-26 |
| 1 GBP = | 5.0349 PGK | 0.1986 GBP = | 1 PGK | 2024-11-25 |
| 1 GBP = | 5.0437 PGK | 0.1983 GBP = | 1 PGK | 2024-11-24 |
| 1 GBP = | 5.0437 PGK | 0.1983 GBP = | 1 PGK | 2024-11-23 |
| 1 GBP = | 5.0693 PGK | 0.1973 GBP = | 1 PGK | 2024-11-22 |
| 1 GBP = | 5.0895 PGK | 0.1965 GBP = | 1 PGK | 2024-11-21 |
| 1 GBP = | 5.0761 PGK | 0.197 GBP = | 1 PGK | 2024-11-20 |
| 1 GBP = | 5.0589 PGK | 0.1977 GBP = | 1 PGK | 2024-11-19 |
| 1 GBP = | 5.0952 PGK | 0.1963 GBP = | 1 PGK | 2024-11-18 |
| 1 GBP = | 5.0888 PGK | 0.1965 GBP = | 1 PGK | 2024-11-17 |
| 1 GBP = | 5.087 PGK | 0.1966 GBP = | 1 PGK | 2024-11-16 |
| 1 GBP = | 5.0205 PGK | 0.1992 GBP = | 1 PGK | 2024-11-15 |
| 1 GBP = | 5.123 PGK | 0.1952 GBP = | 1 PGK | 2024-11-14 |
| 1 GBP = | 5.1139 PGK | 0.1955 GBP = | 1 PGK | 2024-11-13 |
| 1 GBP = | 5.1549 PGK | 0.194 GBP = | 1 PGK | 2024-11-12 |
| 1 GBP = | 5.203 PGK | 0.1922 GBP = | 1 PGK | 2024-11-11 |
| 1 GBP = | 5.2147 PGK | 0.1918 GBP = | 1 PGK | 2024-11-10 |
| 1 GBP = | 5.2147 PGK | 0.1918 GBP = | 1 PGK | 2024-11-09 |
| 1 GBP = | 5.1885 PGK | 0.1927 GBP = | 1 PGK | 2024-11-08 |
| 1 GBP = | 5.1738 PGK | 0.1933 GBP = | 1 PGK | 2024-11-07 |
| 1 GBP = | 5.1695 PGK | 0.1934 GBP = | 1 PGK | 2024-11-06 |
| 1 GBP = | 5.2053 PGK | 0.1921 GBP = | 1 PGK | 2024-11-05 |
| 1 GBP = | 5.182 PGK | 0.193 GBP = | 1 PGK | 2024-11-04 |
| 1 GBP = | 5.1722 PGK | 0.1933 GBP = | 1 PGK | 2024-11-03 |
| 1 GBP = | 5.0515 PGK | 0.198 GBP = | 1 PGK | 2024-11-02 |
| 1 GBP = | 5.1661 PGK | 0.1936 GBP = | 1 PGK | 2024-11-01 |
| 1 GBP = | 5.191 PGK | 0.1926 GBP = | 1 PGK | 2024-10-31 |
| 1 GBP = | 5.196 PGK | 0.1925 GBP = | 1 PGK | 2024-10-30 |
| 1 GBP = | 5.1973 PGK | 0.1924 GBP = | 1 PGK | 2024-10-29 |
| 1 GBP = | 5.2022 PGK | 0.1922 GBP = | 1 PGK | 2024-10-28 |
| 1 GBP = | 5.1981 PGK | 0.1924 GBP = | 1 PGK | 2024-10-27 |
| 1 GBP = | 5.1981 PGK | 0.1924 GBP = | 1 PGK | 2024-10-26 |
| 1 GBP = | 5.1821 PGK | 0.193 GBP = | 1 PGK | 2024-10-25 |
| 1 GBP = | 5.1776 PGK | 0.1931 GBP = | 1 PGK | 2024-10-24 |
| 1 GBP = | 5.2024 PGK | 0.1922 GBP = | 1 PGK | 2024-10-23 |
| 1 GBP = | 5.1257 PGK | 0.1951 GBP = | 1 PGK | 2024-10-22 |
| 1 GBP = | 5.1191 PGK | 0.1953 GBP = | 1 PGK | 2024-10-21 |
| 1 GBP = | 5.1247 PGK | 0.1951 GBP = | 1 PGK | 2024-10-20 |
| 1 GBP = | 5.127 PGK | 0.195 GBP = | 1 PGK | 2024-10-19 |
| 1 GBP = | 5.1493 PGK | 0.1942 GBP = | 1 PGK | 2024-10-18 |
| 1 GBP = | 5.1272 PGK | 0.195 GBP = | 1 PGK | 2024-10-17 |
| 1 GBP = | 5.1208 PGK | 0.1953 GBP = | 1 PGK | 2024-10-16 |
| 1 GBP = | 5.1521 PGK | 0.1941 GBP = | 1 PGK | 2024-10-15 |
| 1 GBP = | 5.1414 PGK | 0.1945 GBP = | 1 PGK | 2024-10-14 |
| 1 GBP = | 5.1335 PGK | 0.1948 GBP = | 1 PGK | 2024-10-13 |
| 1 GBP = | 5.1322 PGK | 0.1948 GBP = | 1 PGK | 2024-10-12 |
| 1 GBP = | 5.1383 PGK | 0.1946 GBP = | 1 PGK | 2024-10-11 |
| 1 GBP = | 5.1382 PGK | 0.1946 GBP = | 1 PGK | 2024-10-10 |
| 1 GBP = | 5.1478 PGK | 0.1943 GBP = | 1 PGK | 2024-10-09 |
| 1 GBP = | 5.21 PGK | 0.1919 GBP = | 1 PGK | 2024-10-08 |
| 1 GBP = | 5.2345 PGK | 0.191 GBP = | 1 PGK | 2024-10-07 |
| 1 GBP = | 5.2474 PGK | 0.1906 GBP = | 1 PGK | 2024-10-06 |
| 1 GBP = | 5.2474 PGK | 0.1906 GBP = | 1 PGK | 2024-10-05 |
| 1 GBP = | 5.2454 PGK | 0.1906 GBP = | 1 PGK | 2024-10-04 |
| 1 GBP = | 5.1464 PGK | 0.1943 GBP = | 1 PGK | 2024-10-03 |
| 1 GBP = | 5.2227 PGK | 0.1915 GBP = | 1 PGK | 2024-10-02 |
| 1 GBP = | 5.3249 PGK | 0.1878 GBP = | 1 PGK | 2024-10-01 |
| 1 GBP = | 5.3226 PGK | 0.1879 GBP = | 1 PGK | 2024-09-30 |
| 1 GBP = | 5.313 PGK | 0.1882 GBP = | 1 PGK | 2024-09-29 |
| 1 GBP = | 5.313 PGK | 0.1882 GBP = | 1 PGK | 2024-09-28 |
| 1 GBP = | 5.3117 PGK | 0.1883 GBP = | 1 PGK | 2024-09-27 |
| 1 GBP = | 5.3314 PGK | 0.1876 GBP = | 1 PGK | 2024-09-26 |
| 1 GBP = | 5.2047 PGK | 0.1921 GBP = | 1 PGK | 2024-09-25 |
| 1 GBP = | 5.3166 PGK | 0.1881 GBP = | 1 PGK | 2024-09-24 |
| 1 GBP = | 5.2017 PGK | 0.1922 GBP = | 1 PGK | 2024-09-23 |
| 1 GBP = | 5.2067 PGK | 0.1921 GBP = | 1 PGK | 2024-09-22 |
| 1 GBP = | 5.2067 PGK | 0.1921 GBP = | 1 PGK | 2024-09-21 |
| 1 GBP = | 5.2828 PGK | 0.1893 GBP = | 1 PGK | 2024-09-20 |
| 1 GBP = | 5.2937 PGK | 0.1889 GBP = | 1 PGK | 2024-09-19 |
| 1 GBP = | 5.2532 PGK | 0.1904 GBP = | 1 PGK | 2024-09-18 |
| 1 GBP = | 5.2415 PGK | 0.1908 GBP = | 1 PGK | 2024-09-17 |
| 1 GBP = | 5.2306 PGK | 0.1912 GBP = | 1 PGK | 2024-09-16 |
| 1 GBP = | 5.2056 PGK | 0.1921 GBP = | 1 PGK | 2024-09-15 |
| 1 GBP = | 5.2054 PGK | 0.1921 GBP = | 1 PGK | 2024-09-14 |
| 1 GBP = | 5.1757 PGK | 0.1932 GBP = | 1 PGK | 2024-09-13 |
| 1 GBP = | 5.1911 PGK | 0.1926 GBP = | 1 PGK | 2024-09-12 |
| 1 GBP = | 5.1945 PGK | 0.1925 GBP = | 1 PGK | 2024-09-11 |
| 1 GBP = | 5.191 PGK | 0.1926 GBP = | 1 PGK | 2024-09-10 |
| 1 GBP = | 5.1935 PGK | 0.1925 GBP = | 1 PGK | 2024-09-09 |
| 1 GBP = | 5.2043 PGK | 0.1921 GBP = | 1 PGK | 2024-09-08 |
| 1 GBP = | 5.2043 PGK | 0.1921 GBP = | 1 PGK | 2024-09-07 |
| 1 GBP = | 5.1378 PGK | 0.1946 GBP = | 1 PGK | 2024-09-06 |
| 1 GBP = | 5.2081 PGK | 0.192 GBP = | 1 PGK | 2024-09-05 |
| 1 GBP = | 5.1853 PGK | 0.1929 GBP = | 1 PGK | 2024-09-04 |
| 1 GBP = | 5.1907 PGK | 0.1927 GBP = | 1 PGK | 2024-09-03 |
| 1 GBP = | 5.2071 PGK | 0.192 GBP = | 1 PGK | 2024-09-02 |
| 1 GBP = | 5.1995 PGK | 0.1923 GBP = | 1 PGK | 2024-09-01 |
| 1 GBP = | 5.1868 PGK | 0.1928 GBP = | 1 PGK | 2024-08-31 |
| 1 GBP = | 5.219 PGK | 0.1916 GBP = | 1 PGK | 2024-08-30 |
| 1 GBP = | 5.2106 PGK | 0.1919 GBP = | 1 PGK | 2024-08-29 |
| 1 GBP = | 5.218 PGK | 0.1916 GBP = | 1 PGK | 2024-08-28 |
| 1 GBP = | 5.1603 PGK | 0.1938 GBP = | 1 PGK | 2024-08-27 |
| 1 GBP = | 5.1752 PGK | 0.1932 GBP = | 1 PGK | 2024-08-26 |
| 1 GBP = | 5.1792 PGK | 0.1931 GBP = | 1 PGK | 2024-08-25 |
| 1 GBP = | 5.1792 PGK | 0.1931 GBP = | 1 PGK | 2024-08-24 |
| 1 GBP = | 5.1947 PGK | 0.1925 GBP = | 1 PGK | 2024-08-23 |
| 1 GBP = | 5.1682 PGK | 0.1935 GBP = | 1 PGK | 2024-08-22 |
| 1 GBP = | 5.1181 PGK | 0.1954 GBP = | 1 PGK | 2024-08-21 |
| 1 GBP = | 5.1071 PGK | 0.1958 GBP = | 1 PGK | 2024-08-20 |
| 1 GBP = | 5.0947 PGK | 0.1963 GBP = | 1 PGK | 2024-08-19 |
| 1 GBP = | 5.0845 PGK | 0.1967 GBP = | 1 PGK | 2024-08-18 |
| 1 GBP = | 5.0845 PGK | 0.1967 GBP = | 1 PGK | 2024-08-17 |
| 1 GBP = | 5.1027 PGK | 0.196 GBP = | 1 PGK | 2024-08-16 |
| 1 GBP = | 5.0707 PGK | 0.1972 GBP = | 1 PGK | 2024-08-15 |
| 1 GBP = | 5.0299 PGK | 0.1988 GBP = | 1 PGK | 2024-08-14 |
| 1 GBP = | 4.9644 PGK | 0.2014 GBP = | 1 PGK | 2024-08-13 |
| 1 GBP = | 5.0249 PGK | 0.199 GBP = | 1 PGK | 2024-08-12 |
| 1 GBP = | 5.0196 PGK | 0.1992 GBP = | 1 PGK | 2024-08-11 |
| 1 GBP = | 4.9432 PGK | 0.2023 GBP = | 1 PGK | 2024-08-10 |
| 1 GBP = | 5.0278 PGK | 0.1989 GBP = | 1 PGK | 2024-08-09 |
| 1 GBP = | 4.9807 PGK | 0.2008 GBP = | 1 PGK | 2024-08-08 |
| 1 GBP = | 4.9886 PGK | 0.2005 GBP = | 1 PGK | 2024-08-07 |
| 1 GBP = | 4.9903 PGK | 0.2004 GBP = | 1 PGK | 2024-08-06 |
| 1 GBP = | 4.9653 PGK | 0.2014 GBP = | 1 PGK | 2024-08-05 |
| 1 GBP = | 4.987 PGK | 0.2005 GBP = | 1 PGK | 2024-08-04 |
| 1 GBP = | 4.987 PGK | 0.2005 GBP = | 1 PGK | 2024-08-03 |
| 1 GBP = | 5.0035 PGK | 0.1999 GBP = | 1 PGK | 2024-08-02 |
| 1 GBP = | 5.0133 PGK | 0.1995 GBP = | 1 PGK | 2024-08-01 |
| 1 GBP = | 5.0443 PGK | 0.1982 GBP = | 1 PGK | 2024-07-31 |
| 1 GBP = | 5.0577 PGK | 0.1977 GBP = | 1 PGK | 2024-07-30 |
| 1 GBP = | 5.0316 PGK | 0.1987 GBP = | 1 PGK | 2024-07-29 |
| 1 GBP = | 5.0358 PGK | 0.1986 GBP = | 1 PGK | 2024-07-28 |
| 1 GBP = | 5.0358 PGK | 0.1986 GBP = | 1 PGK | 2024-07-27 |
| 1 GBP = | 4.9756 PGK | 0.201 GBP = | 1 PGK | 2024-07-26 |
| 1 GBP = | 4.9827 PGK | 0.2007 GBP = | 1 PGK | 2024-07-25 |
| 1 GBP = | 4.988 PGK | 0.2005 GBP = | 1 PGK | 2024-07-24 |
| 1 GBP = | 5.0593 PGK | 0.1977 GBP = | 1 PGK | 2024-07-23 |
| 1 GBP = | 5.0605 PGK | 0.1976 GBP = | 1 PGK | 2024-07-22 |
| 1 GBP = | 5.056 PGK | 0.1978 GBP = | 1 PGK | 2024-07-21 |
| 1 GBP = | 5.056 PGK | 0.1978 GBP = | 1 PGK | 2024-07-20 |
| 1 GBP = | 5.0739 PGK | 0.1971 GBP = | 1 PGK | 2024-07-19 |
| 1 GBP = | 5.084 PGK | 0.1967 GBP = | 1 PGK | 2024-07-18 |
| 1 GBP = | 5.1056 PGK | 0.1959 GBP = | 1 PGK | 2024-07-17 |
| 1 GBP = | 5.0816 PGK | 0.1968 GBP = | 1 PGK | 2024-07-16 |
| 1 GBP = | 5.0808 PGK | 0.1968 GBP = | 1 PGK | 2024-07-15 |
| 1 GBP = | 4.9555 PGK | 0.2018 GBP = | 1 PGK | 2024-07-14 |
| 1 GBP = | 5.073 PGK | 0.1971 GBP = | 1 PGK | 2024-07-13 |
| 1 GBP = | 5.0567 PGK | 0.1978 GBP = | 1 PGK | 2024-07-12 |
| 1 GBP = | 5.0271 PGK | 0.1989 GBP = | 1 PGK | 2024-07-11 |
| 1 GBP = | 5.0124 PGK | 0.1995 GBP = | 1 PGK | 2024-07-10 |
| 1 GBP = | 5.0051 PGK | 0.1998 GBP = | 1 PGK | 2024-07-09 |
| 1 GBP = | 4.9372 PGK | 0.2025 GBP = | 1 PGK | 2024-07-08 |
| 1 GBP = | 4.9142 PGK | 0.2035 GBP = | 1 PGK | 2024-07-07 |
| 1 GBP = | 4.9194 PGK | 0.2033 GBP = | 1 PGK | 2024-07-06 |
| 1 GBP = | 4.9198 PGK | 0.2033 GBP = | 1 PGK | 2024-07-05 |
| 1 GBP = | 4.8965 PGK | 0.2042 GBP = | 1 PGK | 2024-07-04 |
| 1 GBP = | 4.8755 PGK | 0.2051 GBP = | 1 PGK | 2024-07-03 |
| 1 GBP = | 4.8626 PGK | 0.2057 GBP = | 1 PGK | 2024-07-02 |
| 1 GBP = | 4.8593 PGK | 0.2058 GBP = | 1 PGK | 2024-07-01 |
| 1 GBP = | 4.8641 PGK | 0.2056 GBP = | 1 PGK | 2024-06-30 |
| 1 GBP = | 4.8677 PGK | 0.2054 GBP = | 1 PGK | 2024-06-29 |
| 1 GBP = | 4.8718 PGK | 0.2053 GBP = | 1 PGK | 2024-06-28 |
| 1 GBP = | 4.9381 PGK | 0.2025 GBP = | 1 PGK | 2024-06-27 |
| 1 GBP = | 4.9487 PGK | 0.2021 GBP = | 1 PGK | 2024-06-26 |
| 1 GBP = | 4.9476 PGK | 0.2021 GBP = | 1 PGK | 2024-06-25 |
| 1 GBP = | 4.9351 PGK | 0.2026 GBP = | 1 PGK | 2024-06-24 |
| 1 GBP = | 4.925 PGK | 0.203 GBP = | 1 PGK | 2024-06-23 |
| 1 GBP = | 4.925 PGK | 0.203 GBP = | 1 PGK | 2024-06-22 |
| 1 GBP = | 4.9435 PGK | 0.2023 GBP = | 1 PGK | 2024-06-21 |
| 1 GBP = | 4.9553 PGK | 0.2018 GBP = | 1 PGK | 2024-06-20 |
| 1 GBP = | 4.9519 PGK | 0.2019 GBP = | 1 PGK | 2024-06-19 |
| 1 GBP = | 4.866 PGK | 0.2055 GBP = | 1 PGK | 2024-06-18 |
| 1 GBP = | 4.9341 PGK | 0.2027 GBP = | 1 PGK | 2024-06-17 |
| 1 GBP = | 4.9217 PGK | 0.2032 GBP = | 1 PGK | 2024-06-16 |
| 1 GBP = | 4.9217 PGK | 0.2032 GBP = | 1 PGK | 2024-06-15 |
| 1 GBP = | 4.9765 PGK | 0.2009 GBP = | 1 PGK | 2024-06-14 |
| 1 GBP = | 4.9547 PGK | 0.2018 GBP = | 1 PGK | 2024-06-13 |
| 1 GBP = | 4.9707 PGK | 0.2012 GBP = | 1 PGK | 2024-06-12 |
| 1 GBP = | 4.946 PGK | 0.2022 GBP = | 1 PGK | 2024-06-11 |
| 1 GBP = | 4.9368 PGK | 0.2026 GBP = | 1 PGK | 2024-06-10 |
| 1 GBP = | 4.9088 PGK | 0.2037 GBP = | 1 PGK | 2024-06-09 |
| 1 GBP = | 4.9088 PGK | 0.2037 GBP = | 1 PGK | 2024-06-08 |
| 1 GBP = | 4.9747 PGK | 0.201 GBP = | 1 PGK | 2024-06-07 |
| 1 GBP = | 4.9707 PGK | 0.2012 GBP = | 1 PGK | 2024-06-06 |
| 1 GBP = | 4.963 PGK | 0.2015 GBP = | 1 PGK | 2024-06-05 |
| 1 GBP = | 4.9323 PGK | 0.2027 GBP = | 1 PGK | 2024-06-04 |
| 1 GBP = | 4.872 PGK | 0.2053 GBP = | 1 PGK | 2024-06-03 |
| 1 GBP = | 4.8848 PGK | 0.2047 GBP = | 1 PGK | 2024-06-02 |
| 1 GBP = | 4.8704 PGK | 0.2053 GBP = | 1 PGK | 2024-06-01 |
| 1 GBP = | 4.943 PGK | 0.2023 GBP = | 1 PGK | 2024-05-31 |
| 1 GBP = | 4.9675 PGK | 0.2013 GBP = | 1 PGK | 2024-05-30 |
| 1 GBP = | 4.9746 PGK | 0.201 GBP = | 1 PGK | 2024-05-29 |
| 1 GBP = | 4.967 PGK | 0.2013 GBP = | 1 PGK | 2024-05-28 |
| 1 GBP = | 4.9537 PGK | 0.2019 GBP = | 1 PGK | 2024-05-27 |
| 1 GBP = | 4.916 PGK | 0.2034 GBP = | 1 PGK | 2024-05-26 |
| 1 GBP = | 4.916 PGK | 0.2034 GBP = | 1 PGK | 2024-05-25 |
| 1 GBP = | 4.9555 PGK | 0.2018 GBP = | 1 PGK | 2024-05-24 |
| 1 GBP = | 4.951 PGK | 0.202 GBP = | 1 PGK | 2024-05-23 |
| 1 GBP = | 4.9481 PGK | 0.2021 GBP = | 1 PGK | 2024-05-22 |
| 1 GBP = | 4.9465 PGK | 0.2022 GBP = | 1 PGK | 2024-05-21 |
| 1 GBP = | 4.9174 PGK | 0.2034 GBP = | 1 PGK | 2024-05-20 |
| 1 GBP = | 4.8924 PGK | 0.2044 GBP = | 1 PGK | 2024-05-19 |
| 1 GBP = | 4.8924 PGK | 0.2044 GBP = | 1 PGK | 2024-05-18 |
| 1 GBP = | 4.9112 PGK | 0.2036 GBP = | 1 PGK | 2024-05-17 |
| 1 GBP = | 4.8864 PGK | 0.2046 GBP = | 1 PGK | 2024-05-16 |
| 1 GBP = | 4.8901 PGK | 0.2045 GBP = | 1 PGK | 2024-05-15 |
| 1 GBP = | 4.8647 PGK | 0.2056 GBP = | 1 PGK | 2024-05-14 |
| 1 GBP = | 4.8636 PGK | 0.2056 GBP = | 1 PGK | 2024-05-13 |
| 1 GBP = | 4.8367 PGK | 0.2068 GBP = | 1 PGK | 2024-05-12 |
| 1 GBP = | 4.8601 PGK | 0.2058 GBP = | 1 PGK | 2024-05-11 |
| 1 GBP = | 4.8386 PGK | 0.2067 GBP = | 1 PGK | 2024-05-10 |
| 1 GBP = | 4.8411 PGK | 0.2066 GBP = | 1 PGK | 2024-05-09 |
| 1 GBP = | 4.8457 PGK | 0.2064 GBP = | 1 PGK | 2024-05-08 |
| 1 GBP = | 4.8484 PGK | 0.2063 GBP = | 1 PGK | 2024-05-07 |
| 1 GBP = | 4.8542 PGK | 0.206 GBP = | 1 PGK | 2024-05-06 |
| 1 GBP = | 4.837 PGK | 0.2067 GBP = | 1 PGK | 2024-05-05 |
| 1 GBP = | 4.837 PGK | 0.2067 GBP = | 1 PGK | 2024-05-04 |
| 1 GBP = | 4.8191 PGK | 0.2075 GBP = | 1 PGK | 2024-05-03 |
| 1 GBP = | 4.811 PGK | 0.2079 GBP = | 1 PGK | 2024-05-02 |
| 1 GBP = | 4.8536 PGK | 0.206 GBP = | 1 PGK | 2024-05-01 |
| 1 GBP = | 4.7777 PGK | 0.2093 GBP = | 1 PGK | 2024-04-30 |
| 1 GBP = | 4.8434 PGK | 0.2065 GBP = | 1 PGK | 2024-04-29 |
| 1 GBP = | 4.8901 PGK | 0.2045 GBP = | 1 PGK | 2024-04-28 |
| 1 GBP = | 4.8323 PGK | 0.2069 GBP = | 1 PGK | 2024-04-27 |
| 1 GBP = | 4.8199 PGK | 0.2075 GBP = | 1 PGK | 2024-04-26 |
| 1 GBP = | 4.75 PGK | 0.2105 GBP = | 1 PGK | 2024-04-25 |
| 1 GBP = | 4.6996 PGK | 0.2128 GBP = | 1 PGK | 2024-04-24 |
| 1 GBP = | 4.694 PGK | 0.213 GBP = | 1 PGK | 2024-04-23 |
| 1 GBP = | 4.6884 PGK | 0.2133 GBP = | 1 PGK | 2024-04-22 |
| 1 GBP = | 4.69 PGK | 0.2132 GBP = | 1 PGK | 2024-04-21 |
| 1 GBP = | 4.6898 PGK | 0.2132 GBP = | 1 PGK | 2024-04-20 |
| 1 GBP = | 4.7494 PGK | 0.2106 GBP = | 1 PGK | 2024-04-19 |
| 1 GBP = | 4.7272 PGK | 0.2115 GBP = | 1 PGK | 2024-04-18 |
| 1 GBP = | 4.7229 PGK | 0.2117 GBP = | 1 PGK | 2024-04-17 |
| 1 GBP = | 4.7306 PGK | 0.2114 GBP = | 1 PGK | 2024-04-16 |
| 1 GBP = | 4.7878 PGK | 0.2089 GBP = | 1 PGK | 2024-04-15 |
| 1 GBP = | 4.7669 PGK | 0.2098 GBP = | 1 PGK | 2024-04-14 |
| 1 GBP = | 4.7773 PGK | 0.2093 GBP = | 1 PGK | 2024-04-13 |
| 1 GBP = | 4.7958 PGK | 0.2085 GBP = | 1 PGK | 2024-04-12 |
| 1 GBP = | 4.8607 PGK | 0.2057 GBP = | 1 PGK | 2024-04-11 |
| 1 GBP = | 4.8743 PGK | 0.2052 GBP = | 1 PGK | 2024-04-10 |
| 1 GBP = | 4.7842 PGK | 0.209 GBP = | 1 PGK | 2024-04-09 |
| 1 GBP = | 4.8431 PGK | 0.2065 GBP = | 1 PGK | 2024-04-08 |
| 1 GBP = | 4.8376 PGK | 0.2067 GBP = | 1 PGK | 2024-04-07 |
| 1 GBP = | 4.8376 PGK | 0.2067 GBP = | 1 PGK | 2024-04-06 |
| 1 GBP = | 4.8487 PGK | 0.2062 GBP = | 1 PGK | 2024-04-05 |
| 1 GBP = | 4.9509 PGK | 0.202 GBP = | 1 PGK | 2024-04-04 |
| 1 GBP = | 4.8045 PGK | 0.2081 GBP = | 1 PGK | 2024-04-03 |
| 1 GBP = | 4.8101 PGK | 0.2079 GBP = | 1 PGK | 2024-04-02 |
| 1 GBP = | 4.8275 PGK | 0.2071 GBP = | 1 PGK | 2024-04-01 |
| 1 GBP = | 4.8243 PGK | 0.2073 GBP = | 1 PGK | 2024-03-31 |
| 1 GBP = | 4.8253 PGK | 0.2072 GBP = | 1 PGK | 2024-03-30 |
| 1 GBP = | 4.8319 PGK | 0.207 GBP = | 1 PGK | 2024-03-29 |
| 1 GBP = | 4.82 PGK | 0.2075 GBP = | 1 PGK | 2024-03-28 |
| 1 GBP = | 4.8442 PGK | 0.2064 GBP = | 1 PGK | 2024-03-27 |
| 1 GBP = | 4.7733 PGK | 0.2095 GBP = | 1 PGK | 2024-03-26 |
| 1 GBP = | 4.7597 PGK | 0.2101 GBP = | 1 PGK | 2024-03-25 |
| 1 GBP = | 4.7356 PGK | 0.2112 GBP = | 1 PGK | 2024-03-24 |
| 1 GBP = | 4.7356 PGK | 0.2112 GBP = | 1 PGK | 2024-03-23 |
| 1 GBP = | 4.7774 PGK | 0.2093 GBP = | 1 PGK | 2024-03-22 |
| 1 GBP = | 4.7741 PGK | 0.2095 GBP = | 1 PGK | 2024-03-21 |
| 1 GBP = | 4.784 PGK | 0.209 GBP = | 1 PGK | 2024-03-20 |
| 1 GBP = | 4.7917 PGK | 0.2087 GBP = | 1 PGK | 2024-03-19 |
| 1 GBP = | 4.8658 PGK | 0.2055 GBP = | 1 PGK | 2024-03-18 |
| 1 GBP = | 4.8642 PGK | 0.2056 GBP = | 1 PGK | 2024-03-17 |
| 1 GBP = | 4.8642 PGK | 0.2056 GBP = | 1 PGK | 2024-03-16 |
| 1 GBP = | 4.8992 PGK | 0.2041 GBP = | 1 PGK | 2024-03-15 |
| 1 GBP = | 4.892 PGK | 0.2044 GBP = | 1 PGK | 2024-03-14 |
| 1 GBP = | 4.8843 PGK | 0.2047 GBP = | 1 PGK | 2024-03-13 |
| 1 GBP = | 4.8221 PGK | 0.2074 GBP = | 1 PGK | 2024-03-12 |
| 1 GBP = | 4.9008 PGK | 0.204 GBP = | 1 PGK | 2024-03-11 |
| 1 GBP = | 4.9045 PGK | 0.2039 GBP = | 1 PGK | 2024-03-10 |
| 1 GBP = | 4.9045 PGK | 0.2039 GBP = | 1 PGK | 2024-03-09 |
| 1 GBP = | 4.8314 PGK | 0.207 GBP = | 1 PGK | 2024-03-08 |
| 1 GBP = | 4.86 PGK | 0.2058 GBP = | 1 PGK | 2024-03-07 |
| 1 GBP = | 4.8565 PGK | 0.2059 GBP = | 1 PGK | 2024-03-06 |
| 1 GBP = | 4.8426 PGK | 0.2065 GBP = | 1 PGK | 2024-03-05 |
| 1 GBP = | 4.8247 PGK | 0.2073 GBP = | 1 PGK | 2024-03-04 |
| 1 GBP = | 4.8112 PGK | 0.2078 GBP = | 1 PGK | 2024-03-03 |
| 1 GBP = | 4.8112 PGK | 0.2078 GBP = | 1 PGK | 2024-03-02 |
| 1 GBP = | 4.8228 PGK | 0.2073 GBP = | 1 PGK | 2024-03-01 |
| 1 GBP = | 4.8191 PGK | 0.2075 GBP = | 1 PGK | 2024-02-29 |
| 1 GBP = | 4.8296 PGK | 0.2071 GBP = | 1 PGK | 2024-02-28 |
| 1 GBP = | 4.7702 PGK | 0.2096 GBP = | 1 PGK | 2024-02-27 |
| 1 GBP = | 4.8367 PGK | 0.2068 GBP = | 1 PGK | 2024-02-26 |
| 1 GBP = | 4.8275 PGK | 0.2071 GBP = | 1 PGK | 2024-02-25 |
| 1 GBP = | 4.8275 PGK | 0.2071 GBP = | 1 PGK | 2024-02-24 |
| 1 GBP = | 4.8416 PGK | 0.2065 GBP = | 1 PGK | 2024-02-23 |
| 1 GBP = | 4.8182 PGK | 0.2075 GBP = | 1 PGK | 2024-02-22 |
| 1 GBP = | 4.8 PGK | 0.2083 GBP = | 1 PGK | 2024-02-21 |
| 1 GBP = | 4.8072 PGK | 0.208 GBP = | 1 PGK | 2024-02-20 |
| 1 GBP = | 4.8019 PGK | 0.2083 GBP = | 1 PGK | 2024-02-19 |
| 1 GBP = | 4.7976 PGK | 0.2084 GBP = | 1 PGK | 2024-02-18 |
| 1 GBP = | 4.6943 PGK | 0.213 GBP = | 1 PGK | 2024-02-17 |
| 1 GBP = | 4.7771 PGK | 0.2093 GBP = | 1 PGK | 2024-02-16 |
| 1 GBP = | 4.7694 PGK | 0.2097 GBP = | 1 PGK | 2024-02-15 |
| 1 GBP = | 4.8032 PGK | 0.2082 GBP = | 1 PGK | 2024-02-14 |
| 1 GBP = | 4.8194 PGK | 0.2075 GBP = | 1 PGK | 2024-02-13 |
| 1 GBP = | 4.7913 PGK | 0.2087 GBP = | 1 PGK | 2024-02-12 |
| 1 GBP = | 4.7979 PGK | 0.2084 GBP = | 1 PGK | 2024-02-11 |
| 1 GBP = | 4.7979 PGK | 0.2084 GBP = | 1 PGK | 2024-02-10 |
| 1 GBP = | 4.7875 PGK | 0.2089 GBP = | 1 PGK | 2024-02-09 |
| 1 GBP = | 4.7311 PGK | 0.2114 GBP = | 1 PGK | 2024-02-08 |
| 1 GBP = | 4.7246 PGK | 0.2117 GBP = | 1 PGK | 2024-02-07 |
| 1 GBP = | 4.7055 PGK | 0.2125 GBP = | 1 PGK | 2024-02-06 |
| 1 GBP = | 4.7676 PGK | 0.2097 GBP = | 1 PGK | 2024-02-05 |
| 1 GBP = | 4.7692 PGK | 0.2097 GBP = | 1 PGK | 2024-02-04 |
| 1 GBP = | 4.7692 PGK | 0.2097 GBP = | 1 PGK | 2024-02-03 |
| 1 GBP = | 4.7548 PGK | 0.2103 GBP = | 1 PGK | 2024-02-02 |
| 1 GBP = | 4.8114 PGK | 0.2078 GBP = | 1 PGK | 2024-02-01 |
| 1 GBP = | 4.7517 PGK | 0.2104 GBP = | 1 PGK | 2024-01-31 |
| 1 GBP = | 4.7444 PGK | 0.2108 GBP = | 1 PGK | 2024-01-30 |
| 1 GBP = | 4.8353 PGK | 0.2068 GBP = | 1 PGK | 2024-01-29 |
| 1 GBP = | 4.8277 PGK | 0.2071 GBP = | 1 PGK | 2024-01-28 |
| 1 GBP = | 4.8277 PGK | 0.2071 GBP = | 1 PGK | 2024-01-27 |
| 1 GBP = | 4.7892 PGK | 0.2088 GBP = | 1 PGK | 2024-01-26 |
| 1 GBP = | 4.7731 PGK | 0.2095 GBP = | 1 PGK | 2024-01-25 |
| 1 GBP = | 4.7769 PGK | 0.2093 GBP = | 1 PGK | 2024-01-24 |
| 1 GBP = | 4.756 PGK | 0.2103 GBP = | 1 PGK | 2024-01-23 |
| 1 GBP = | 4.7437 PGK | 0.2108 GBP = | 1 PGK | 2024-01-22 |
| 1 GBP = | 4.7392 PGK | 0.211 GBP = | 1 PGK | 2024-01-21 |
| 1 GBP = | 4.7125 PGK | 0.2122 GBP = | 1 PGK | 2024-01-20 |
| 1 GBP = | 4.7129 PGK | 0.2122 GBP = | 1 PGK | 2024-01-19 |
| 1 GBP = | 4.7323 PGK | 0.2113 GBP = | 1 PGK | 2024-01-18 |
| 1 GBP = | 4.732 PGK | 0.2113 GBP = | 1 PGK | 2024-01-17 |
| 1 GBP = | 4.764 PGK | 0.2099 GBP = | 1 PGK | 2024-01-16 |
| 1 GBP = | 4.7658 PGK | 0.2098 GBP = | 1 PGK | 2024-01-15 |
| 1 GBP = | 4.7564 PGK | 0.2102 GBP = | 1 PGK | 2024-01-14 |
| 1 GBP = | 4.7575 PGK | 0.2102 GBP = | 1 PGK | 2024-01-13 |
| 1 GBP = | 4.7665 PGK | 0.2098 GBP = | 1 PGK | 2024-01-12 |
| 1 GBP = | 4.8092 PGK | 0.2079 GBP = | 1 PGK | 2024-01-11 |
| 1 GBP = | 4.7453 PGK | 0.2107 GBP = | 1 PGK | 2024-01-10 |
| 1 GBP = | 4.7488 PGK | 0.2106 GBP = | 1 PGK | 2024-01-09 |
| 1 GBP = | 4.7399 PGK | 0.211 GBP = | 1 PGK | 2024-01-08 |
| 1 GBP = | 4.733 PGK | 0.2113 GBP = | 1 PGK | 2024-01-07 |
| 1 GBP = | 4.733 PGK | 0.2113 GBP = | 1 PGK | 2024-01-06 |
| 1 GBP = | 4.7338 PGK | 0.2112 GBP = | 1 PGK | 2024-01-05 |
| 1 GBP = | 4.7261 PGK | 0.2116 GBP = | 1 PGK | 2024-01-04 |
| 1 GBP = | 4.7122 PGK | 0.2122 GBP = | 1 PGK | 2024-01-03 |
| 1 GBP = | 4.8273 PGK | 0.2072 GBP = | 1 PGK | 2024-01-02 |
| 1 GBP = | 4.8267 PGK | 0.2072 GBP = | 1 PGK | 2024-01-01 |
| 1 GBP = | 4.8261 PGK | 0.2072 GBP = | 1 PGK | 2023-12-31 |
| 1 GBP = | 4.8173 PGK | 0.2076 GBP = | 1 PGK | 2023-12-30 |
| 1 GBP = | 4.769 PGK | 0.2097 GBP = | 1 PGK | 2023-12-29 |
| 1 GBP = | 4.7478 PGK | 0.2106 GBP = | 1 PGK | 2023-12-28 |
| 1 GBP = | 4.7438 PGK | 0.2108 GBP = | 1 PGK | 2023-12-27 |
| 1 GBP = | 4.7438 PGK | 0.2108 GBP = | 1 PGK | 2023-12-26 |
| 1 GBP = | 4.7379 PGK | 0.2111 GBP = | 1 PGK | 2023-12-25 |
| 1 GBP = | 4.7376 PGK | 0.2111 GBP = | 1 PGK | 2023-12-24 |
| 1 GBP = | 4.7376 PGK | 0.2111 GBP = | 1 PGK | 2023-12-23 |
| 1 GBP = | 4.7245 PGK | 0.2117 GBP = | 1 PGK | 2023-12-22 |
| 1 GBP = | 4.7081 PGK | 0.2124 GBP = | 1 PGK | 2023-12-21 |
| 1 GBP = | 4.7323 PGK | 0.2113 GBP = | 1 PGK | 2023-12-20 |
| 1 GBP = | 4.7778 PGK | 0.2093 GBP = | 1 PGK | 2023-12-19 |
| 1 GBP = | 4.7563 PGK | 0.2102 GBP = | 1 PGK | 2023-12-18 |
| 1 GBP = | 4.7571 PGK | 0.2102 GBP = | 1 PGK | 2023-12-17 |
| 1 GBP = | 4.7571 PGK | 0.2102 GBP = | 1 PGK | 2023-12-16 |
| 1 GBP = | 4.7342 PGK | 0.2112 GBP = | 1 PGK | 2023-12-15 |
| 1 GBP = | 4.7201 PGK | 0.2119 GBP = | 1 PGK | 2023-12-14 |
| 1 GBP = | 4.748 PGK | 0.2106 GBP = | 1 PGK | 2023-12-13 |
| 1 GBP = | 4.6831 PGK | 0.2135 GBP = | 1 PGK | 2023-12-12 |
| 1 GBP = | 4.6851 PGK | 0.2134 GBP = | 1 PGK | 2023-12-11 |
| 1 GBP = | 4.6821 PGK | 0.2136 GBP = | 1 PGK | 2023-12-10 |
| 1 GBP = | 4.6836 PGK | 0.2135 GBP = | 1 PGK | 2023-12-09 |
| 1 GBP = | 4.6875 PGK | 0.2133 GBP = | 1 PGK | 2023-12-08 |
| 1 GBP = | 4.686 PGK | 0.2134 GBP = | 1 PGK | 2023-12-07 |
| 1 GBP = | 4.7687 PGK | 0.2097 GBP = | 1 PGK | 2023-12-06 |
| 1 GBP = | 4.7852 PGK | 0.209 GBP = | 1 PGK | 2023-12-05 |