Last Year History for GBP/PHP
| GBP | PHP | GBP | PHP | Date |
|---|---|---|---|---|
| 1 GBP = | 74.223 PHP | 0.0135 GBP = | 1 PHP | 2024-12-03 |
| 1 GBP = | 74.5596 PHP | 0.0134 GBP = | 1 PHP | 2024-12-02 |
| 1 GBP = | 74.6437 PHP | 0.0134 GBP = | 1 PHP | 2024-12-01 |
| 1 GBP = | 74.6437 PHP | 0.0134 GBP = | 1 PHP | 2024-11-30 |
| 1 GBP = | 74.4271 PHP | 0.0134 GBP = | 1 PHP | 2024-11-29 |
| 1 GBP = | 74.3223 PHP | 0.0135 GBP = | 1 PHP | 2024-11-28 |
| 1 GBP = | 74.086 PHP | 0.0135 GBP = | 1 PHP | 2024-11-27 |
| 1 GBP = | 74.2499 PHP | 0.0135 GBP = | 1 PHP | 2024-11-26 |
| 1 GBP = | 74.1794 PHP | 0.0135 GBP = | 1 PHP | 2024-11-25 |
| 1 GBP = | 73.8535 PHP | 0.0135 GBP = | 1 PHP | 2024-11-24 |
| 1 GBP = | 73.8535 PHP | 0.0135 GBP = | 1 PHP | 2024-11-23 |
| 1 GBP = | 73.8228 PHP | 0.0135 GBP = | 1 PHP | 2024-11-22 |
| 1 GBP = | 74.6106 PHP | 0.0134 GBP = | 1 PHP | 2024-11-21 |
| 1 GBP = | 74.721 PHP | 0.0134 GBP = | 1 PHP | 2024-11-20 |
| 1 GBP = | 74.438 PHP | 0.0134 GBP = | 1 PHP | 2024-11-19 |
| 1 GBP = | 74.1277 PHP | 0.0135 GBP = | 1 PHP | 2024-11-18 |
| 1 GBP = | 74.1074 PHP | 0.0135 GBP = | 1 PHP | 2024-11-17 |
| 1 GBP = | 74.081 PHP | 0.0135 GBP = | 1 PHP | 2024-11-16 |
| 1 GBP = | 74.4585 PHP | 0.0134 GBP = | 1 PHP | 2024-11-15 |
| 1 GBP = | 74.5887 PHP | 0.0134 GBP = | 1 PHP | 2024-11-14 |
| 1 GBP = | 74.685 PHP | 0.0134 GBP = | 1 PHP | 2024-11-13 |
| 1 GBP = | 75.1748 PHP | 0.0133 GBP = | 1 PHP | 2024-11-12 |
| 1 GBP = | 75.5609 PHP | 0.0132 GBP = | 1 PHP | 2024-11-11 |
| 1 GBP = | 75.5092 PHP | 0.0132 GBP = | 1 PHP | 2024-11-10 |
| 1 GBP = | 75.5092 PHP | 0.0132 GBP = | 1 PHP | 2024-11-09 |
| 1 GBP = | 75.5527 PHP | 0.0132 GBP = | 1 PHP | 2024-11-08 |
| 1 GBP = | 75.748 PHP | 0.0132 GBP = | 1 PHP | 2024-11-07 |
| 1 GBP = | 75.7732 PHP | 0.0132 GBP = | 1 PHP | 2024-11-06 |
| 1 GBP = | 75.8145 PHP | 0.0132 GBP = | 1 PHP | 2024-11-05 |
| 1 GBP = | 75.7653 PHP | 0.0132 GBP = | 1 PHP | 2024-11-04 |
| 1 GBP = | 75.4105 PHP | 0.0133 GBP = | 1 PHP | 2024-11-03 |
| 1 GBP = | 75.4484 PHP | 0.0133 GBP = | 1 PHP | 2024-11-02 |
| 1 GBP = | 75.4442 PHP | 0.0133 GBP = | 1 PHP | 2024-11-01 |
| 1 GBP = | 75.5671 PHP | 0.0132 GBP = | 1 PHP | 2024-10-31 |
| 1 GBP = | 75.6502 PHP | 0.0132 GBP = | 1 PHP | 2024-10-30 |
| 1 GBP = | 75.6981 PHP | 0.0132 GBP = | 1 PHP | 2024-10-29 |
| 1 GBP = | 75.5204 PHP | 0.0132 GBP = | 1 PHP | 2024-10-28 |
| 1 GBP = | 75.9061 PHP | 0.0132 GBP = | 1 PHP | 2024-10-27 |
| 1 GBP = | 75.9061 PHP | 0.0132 GBP = | 1 PHP | 2024-10-26 |
| 1 GBP = | 75.658 PHP | 0.0132 GBP = | 1 PHP | 2024-10-25 |
| 1 GBP = | 75.0731 PHP | 0.0133 GBP = | 1 PHP | 2024-10-24 |
| 1 GBP = | 75.2445 PHP | 0.0133 GBP = | 1 PHP | 2024-10-23 |
| 1 GBP = | 75.0464 PHP | 0.0133 GBP = | 1 PHP | 2024-10-22 |
| 1 GBP = | 75.0067 PHP | 0.0133 GBP = | 1 PHP | 2024-10-21 |
| 1 GBP = | 75.0498 PHP | 0.0133 GBP = | 1 PHP | 2024-10-20 |
| 1 GBP = | 75.0828 PHP | 0.0133 GBP = | 1 PHP | 2024-10-19 |
| 1 GBP = | 74.9904 PHP | 0.0133 GBP = | 1 PHP | 2024-10-18 |
| 1 GBP = | 75.2343 PHP | 0.0133 GBP = | 1 PHP | 2024-10-17 |
| 1 GBP = | 75.1201 PHP | 0.0133 GBP = | 1 PHP | 2024-10-16 |
| 1 GBP = | 75.5942 PHP | 0.0132 GBP = | 1 PHP | 2024-10-15 |
| 1 GBP = | 75.0261 PHP | 0.0133 GBP = | 1 PHP | 2024-10-14 |
| 1 GBP = | 74.7945 PHP | 0.0134 GBP = | 1 PHP | 2024-10-13 |
| 1 GBP = | 74.7744 PHP | 0.0134 GBP = | 1 PHP | 2024-10-12 |
| 1 GBP = | 74.834 PHP | 0.0134 GBP = | 1 PHP | 2024-10-11 |
| 1 GBP = | 75.1283 PHP | 0.0133 GBP = | 1 PHP | 2024-10-10 |
| 1 GBP = | 74.5906 PHP | 0.0134 GBP = | 1 PHP | 2024-10-09 |
| 1 GBP = | 74.5197 PHP | 0.0134 GBP = | 1 PHP | 2024-10-08 |
| 1 GBP = | 74.4366 PHP | 0.0134 GBP = | 1 PHP | 2024-10-07 |
| 1 GBP = | 74.3235 PHP | 0.0135 GBP = | 1 PHP | 2024-10-06 |
| 1 GBP = | 74.3235 PHP | 0.0135 GBP = | 1 PHP | 2024-10-05 |
| 1 GBP = | 74.2102 PHP | 0.0135 GBP = | 1 PHP | 2024-10-04 |
| 1 GBP = | 74.0409 PHP | 0.0135 GBP = | 1 PHP | 2024-10-03 |
| 1 GBP = | 74.6775 PHP | 0.0134 GBP = | 1 PHP | 2024-10-02 |
| 1 GBP = | 74.8263 PHP | 0.0134 GBP = | 1 PHP | 2024-10-01 |
| 1 GBP = | 75.0542 PHP | 0.0133 GBP = | 1 PHP | 2024-09-30 |
| 1 GBP = | 74.8897 PHP | 0.0134 GBP = | 1 PHP | 2024-09-29 |
| 1 GBP = | 74.8897 PHP | 0.0134 GBP = | 1 PHP | 2024-09-28 |
| 1 GBP = | 74.9018 PHP | 0.0134 GBP = | 1 PHP | 2024-09-27 |
| 1 GBP = | 74.8212 PHP | 0.0134 GBP = | 1 PHP | 2024-09-26 |
| 1 GBP = | 74.871 PHP | 0.0134 GBP = | 1 PHP | 2024-09-25 |
| 1 GBP = | 75.1931 PHP | 0.0133 GBP = | 1 PHP | 2024-09-24 |
| 1 GBP = | 74.4486 PHP | 0.0134 GBP = | 1 PHP | 2024-09-23 |
| 1 GBP = | 74.1437 PHP | 0.0135 GBP = | 1 PHP | 2024-09-22 |
| 1 GBP = | 74.1437 PHP | 0.0135 GBP = | 1 PHP | 2024-09-21 |
| 1 GBP = | 73.959 PHP | 0.0135 GBP = | 1 PHP | 2024-09-20 |
| 1 GBP = | 73.7598 PHP | 0.0136 GBP = | 1 PHP | 2024-09-19 |
| 1 GBP = | 73.7179 PHP | 0.0136 GBP = | 1 PHP | 2024-09-18 |
| 1 GBP = | 73.5632 PHP | 0.0136 GBP = | 1 PHP | 2024-09-17 |
| 1 GBP = | 73.6315 PHP | 0.0136 GBP = | 1 PHP | 2024-09-16 |
| 1 GBP = | 73.4134 PHP | 0.0136 GBP = | 1 PHP | 2024-09-15 |
| 1 GBP = | 73.4106 PHP | 0.0136 GBP = | 1 PHP | 2024-09-14 |
| 1 GBP = | 73.4627 PHP | 0.0136 GBP = | 1 PHP | 2024-09-13 |
| 1 GBP = | 73.2983 PHP | 0.0136 GBP = | 1 PHP | 2024-09-12 |
| 1 GBP = | 73.1812 PHP | 0.0137 GBP = | 1 PHP | 2024-09-11 |
| 1 GBP = | 73.8502 PHP | 0.0135 GBP = | 1 PHP | 2024-09-10 |
| 1 GBP = | 73.9434 PHP | 0.0135 GBP = | 1 PHP | 2024-09-09 |
| 1 GBP = | 73.1955 PHP | 0.0137 GBP = | 1 PHP | 2024-09-08 |
| 1 GBP = | 73.1955 PHP | 0.0137 GBP = | 1 PHP | 2024-09-07 |
| 1 GBP = | 73.6768 PHP | 0.0136 GBP = | 1 PHP | 2024-09-06 |
| 1 GBP = | 73.8762 PHP | 0.0135 GBP = | 1 PHP | 2024-09-05 |
| 1 GBP = | 74.1857 PHP | 0.0135 GBP = | 1 PHP | 2024-09-04 |
| 1 GBP = | 74.2318 PHP | 0.0135 GBP = | 1 PHP | 2024-09-03 |
| 1 GBP = | 74.305 PHP | 0.0135 GBP = | 1 PHP | 2024-09-02 |
| 1 GBP = | 73.8393 PHP | 0.0135 GBP = | 1 PHP | 2024-09-01 |
| 1 GBP = | 73.8365 PHP | 0.0135 GBP = | 1 PHP | 2024-08-31 |
| 1 GBP = | 74.0418 PHP | 0.0135 GBP = | 1 PHP | 2024-08-30 |
| 1 GBP = | 74.0814 PHP | 0.0135 GBP = | 1 PHP | 2024-08-29 |
| 1 GBP = | 74.4048 PHP | 0.0134 GBP = | 1 PHP | 2024-08-28 |
| 1 GBP = | 74.4976 PHP | 0.0134 GBP = | 1 PHP | 2024-08-27 |
| 1 GBP = | 73.9177 PHP | 0.0135 GBP = | 1 PHP | 2024-08-26 |
| 1 GBP = | 74.3643 PHP | 0.0134 GBP = | 1 PHP | 2024-08-25 |
| 1 GBP = | 74.3643 PHP | 0.0134 GBP = | 1 PHP | 2024-08-24 |
| 1 GBP = | 74.128 PHP | 0.0135 GBP = | 1 PHP | 2024-08-23 |
| 1 GBP = | 74.0785 PHP | 0.0135 GBP = | 1 PHP | 2024-08-22 |
| 1 GBP = | 73.5898 PHP | 0.0136 GBP = | 1 PHP | 2024-08-21 |
| 1 GBP = | 73.5249 PHP | 0.0136 GBP = | 1 PHP | 2024-08-20 |
| 1 GBP = | 73.4647 PHP | 0.0136 GBP = | 1 PHP | 2024-08-19 |
| 1 GBP = | 74.0562 PHP | 0.0135 GBP = | 1 PHP | 2024-08-18 |
| 1 GBP = | 74.0562 PHP | 0.0135 GBP = | 1 PHP | 2024-08-17 |
| 1 GBP = | 73.8363 PHP | 0.0135 GBP = | 1 PHP | 2024-08-16 |
| 1 GBP = | 73.1629 PHP | 0.0137 GBP = | 1 PHP | 2024-08-15 |
| 1 GBP = | 73.1978 PHP | 0.0137 GBP = | 1 PHP | 2024-08-14 |
| 1 GBP = | 72.8559 PHP | 0.0137 GBP = | 1 PHP | 2024-08-13 |
| 1 GBP = | 73.149 PHP | 0.0137 GBP = | 1 PHP | 2024-08-12 |
| 1 GBP = | 73.0244 PHP | 0.0137 GBP = | 1 PHP | 2024-08-11 |
| 1 GBP = | 72.8784 PHP | 0.0137 GBP = | 1 PHP | 2024-08-10 |
| 1 GBP = | 73.0814 PHP | 0.0137 GBP = | 1 PHP | 2024-08-09 |
| 1 GBP = | 72.758 PHP | 0.0137 GBP = | 1 PHP | 2024-08-08 |
| 1 GBP = | 73.2909 PHP | 0.0136 GBP = | 1 PHP | 2024-08-07 |
| 1 GBP = | 73.5033 PHP | 0.0136 GBP = | 1 PHP | 2024-08-06 |
| 1 GBP = | 73.7947 PHP | 0.0136 GBP = | 1 PHP | 2024-08-05 |
| 1 GBP = | 74.0152 PHP | 0.0135 GBP = | 1 PHP | 2024-08-04 |
| 1 GBP = | 74.0152 PHP | 0.0135 GBP = | 1 PHP | 2024-08-03 |
| 1 GBP = | 73.8315 PHP | 0.0135 GBP = | 1 PHP | 2024-08-02 |
| 1 GBP = | 74.3768 PHP | 0.0134 GBP = | 1 PHP | 2024-08-01 |
| 1 GBP = | 74.9517 PHP | 0.0133 GBP = | 1 PHP | 2024-07-31 |
| 1 GBP = | 75.446 PHP | 0.0133 GBP = | 1 PHP | 2024-07-30 |
| 1 GBP = | 75.0831 PHP | 0.0133 GBP = | 1 PHP | 2024-07-29 |
| 1 GBP = | 75.1538 PHP | 0.0133 GBP = | 1 PHP | 2024-07-28 |
| 1 GBP = | 75.1538 PHP | 0.0133 GBP = | 1 PHP | 2024-07-27 |
| 1 GBP = | 75.1554 PHP | 0.0133 GBP = | 1 PHP | 2024-07-26 |
| 1 GBP = | 75.508 PHP | 0.0132 GBP = | 1 PHP | 2024-07-25 |
| 1 GBP = | 75.7053 PHP | 0.0132 GBP = | 1 PHP | 2024-07-24 |
| 1 GBP = | 75.5033 PHP | 0.0132 GBP = | 1 PHP | 2024-07-23 |
| 1 GBP = | 75.5093 PHP | 0.0132 GBP = | 1 PHP | 2024-07-22 |
| 1 GBP = | 75.4356 PHP | 0.0133 GBP = | 1 PHP | 2024-07-21 |
| 1 GBP = | 75.4356 PHP | 0.0133 GBP = | 1 PHP | 2024-07-20 |
| 1 GBP = | 75.2852 PHP | 0.0133 GBP = | 1 PHP | 2024-07-19 |
| 1 GBP = | 75.7337 PHP | 0.0132 GBP = | 1 PHP | 2024-07-18 |
| 1 GBP = | 75.9216 PHP | 0.0132 GBP = | 1 PHP | 2024-07-17 |
| 1 GBP = | 75.7209 PHP | 0.0132 GBP = | 1 PHP | 2024-07-16 |
| 1 GBP = | 75.8743 PHP | 0.0132 GBP = | 1 PHP | 2024-07-15 |
| 1 GBP = | 74.1939 PHP | 0.0135 GBP = | 1 PHP | 2024-07-14 |
| 1 GBP = | 75.8558 PHP | 0.0132 GBP = | 1 PHP | 2024-07-13 |
| 1 GBP = | 75.6307 PHP | 0.0132 GBP = | 1 PHP | 2024-07-12 |
| 1 GBP = | 75.0958 PHP | 0.0133 GBP = | 1 PHP | 2024-07-11 |
| 1 GBP = | 74.7382 PHP | 0.0134 GBP = | 1 PHP | 2024-07-10 |
| 1 GBP = | 74.8281 PHP | 0.0134 GBP = | 1 PHP | 2024-07-09 |
| 1 GBP = | 75.0155 PHP | 0.0133 GBP = | 1 PHP | 2024-07-08 |
| 1 GBP = | 74.8831 PHP | 0.0134 GBP = | 1 PHP | 2024-07-07 |
| 1 GBP = | 74.9621 PHP | 0.0133 GBP = | 1 PHP | 2024-07-06 |
| 1 GBP = | 74.9225 PHP | 0.0133 GBP = | 1 PHP | 2024-07-05 |
| 1 GBP = | 74.6911 PHP | 0.0134 GBP = | 1 PHP | 2024-07-04 |
| 1 GBP = | 74.569 PHP | 0.0134 GBP = | 1 PHP | 2024-07-03 |
| 1 GBP = | 74.2986 PHP | 0.0135 GBP = | 1 PHP | 2024-07-02 |
| 1 GBP = | 74.3237 PHP | 0.0135 GBP = | 1 PHP | 2024-07-01 |
| 1 GBP = | 73.9037 PHP | 0.0135 GBP = | 1 PHP | 2024-06-30 |
| 1 GBP = | 73.8833 PHP | 0.0135 GBP = | 1 PHP | 2024-06-29 |
| 1 GBP = | 73.9991 PHP | 0.0135 GBP = | 1 PHP | 2024-06-28 |
| 1 GBP = | 74.3331 PHP | 0.0135 GBP = | 1 PHP | 2024-06-27 |
| 1 GBP = | 74.6769 PHP | 0.0134 GBP = | 1 PHP | 2024-06-26 |
| 1 GBP = | 74.6289 PHP | 0.0134 GBP = | 1 PHP | 2024-06-25 |
| 1 GBP = | 74.5118 PHP | 0.0134 GBP = | 1 PHP | 2024-06-24 |
| 1 GBP = | 74.4917 PHP | 0.0134 GBP = | 1 PHP | 2024-06-23 |
| 1 GBP = | 74.4917 PHP | 0.0134 GBP = | 1 PHP | 2024-06-22 |
| 1 GBP = | 74.4988 PHP | 0.0134 GBP = | 1 PHP | 2024-06-21 |
| 1 GBP = | 74.8107 PHP | 0.0134 GBP = | 1 PHP | 2024-06-20 |
| 1 GBP = | 74.7812 PHP | 0.0134 GBP = | 1 PHP | 2024-06-19 |
| 1 GBP = | 74.477 PHP | 0.0134 GBP = | 1 PHP | 2024-06-18 |
| 1 GBP = | 74.2923 PHP | 0.0135 GBP = | 1 PHP | 2024-06-17 |
| 1 GBP = | 74.3159 PHP | 0.0135 GBP = | 1 PHP | 2024-06-16 |
| 1 GBP = | 74.3159 PHP | 0.0135 GBP = | 1 PHP | 2024-06-15 |
| 1 GBP = | 74.6601 PHP | 0.0134 GBP = | 1 PHP | 2024-06-14 |
| 1 GBP = | 74.892 PHP | 0.0134 GBP = | 1 PHP | 2024-06-13 |
| 1 GBP = | 74.7305 PHP | 0.0134 GBP = | 1 PHP | 2024-06-12 |
| 1 GBP = | 74.8459 PHP | 0.0134 GBP = | 1 PHP | 2024-06-11 |
| 1 GBP = | 74.5657 PHP | 0.0134 GBP = | 1 PHP | 2024-06-10 |
| 1 GBP = | 74.6351 PHP | 0.0134 GBP = | 1 PHP | 2024-06-09 |
| 1 GBP = | 74.6351 PHP | 0.0134 GBP = | 1 PHP | 2024-06-08 |
| 1 GBP = | 74.8332 PHP | 0.0134 GBP = | 1 PHP | 2024-06-07 |
| 1 GBP = | 74.9546 PHP | 0.0133 GBP = | 1 PHP | 2024-06-06 |
| 1 GBP = | 75.1926 PHP | 0.0133 GBP = | 1 PHP | 2024-06-05 |
| 1 GBP = | 75.0176 PHP | 0.0133 GBP = | 1 PHP | 2024-06-04 |
| 1 GBP = | 74.5848 PHP | 0.0134 GBP = | 1 PHP | 2024-06-03 |
| 1 GBP = | 74.5325 PHP | 0.0134 GBP = | 1 PHP | 2024-06-02 |
| 1 GBP = | 74.313 PHP | 0.0135 GBP = | 1 PHP | 2024-06-01 |
| 1 GBP = | 74.5702 PHP | 0.0134 GBP = | 1 PHP | 2024-05-31 |
| 1 GBP = | 74.4756 PHP | 0.0134 GBP = | 1 PHP | 2024-05-30 |
| 1 GBP = | 74.6395 PHP | 0.0134 GBP = | 1 PHP | 2024-05-29 |
| 1 GBP = | 74.0645 PHP | 0.0135 GBP = | 1 PHP | 2024-05-28 |
| 1 GBP = | 74.1667 PHP | 0.0135 GBP = | 1 PHP | 2024-05-27 |
| 1 GBP = | 73.7131 PHP | 0.0136 GBP = | 1 PHP | 2024-05-26 |
| 1 GBP = | 73.7131 PHP | 0.0136 GBP = | 1 PHP | 2024-05-25 |
| 1 GBP = | 73.9601 PHP | 0.0135 GBP = | 1 PHP | 2024-05-24 |
| 1 GBP = | 74.0288 PHP | 0.0135 GBP = | 1 PHP | 2024-05-23 |
| 1 GBP = | 73.9236 PHP | 0.0135 GBP = | 1 PHP | 2024-05-22 |
| 1 GBP = | 74.0449 PHP | 0.0135 GBP = | 1 PHP | 2024-05-21 |
| 1 GBP = | 73.5482 PHP | 0.0136 GBP = | 1 PHP | 2024-05-20 |
| 1 GBP = | 73.2646 PHP | 0.0136 GBP = | 1 PHP | 2024-05-19 |
| 1 GBP = | 73.2646 PHP | 0.0136 GBP = | 1 PHP | 2024-05-18 |
| 1 GBP = | 73.0548 PHP | 0.0137 GBP = | 1 PHP | 2024-05-17 |
| 1 GBP = | 72.7798 PHP | 0.0137 GBP = | 1 PHP | 2024-05-16 |
| 1 GBP = | 72.6484 PHP | 0.0138 GBP = | 1 PHP | 2024-05-15 |
| 1 GBP = | 72.5093 PHP | 0.0138 GBP = | 1 PHP | 2024-05-14 |
| 1 GBP = | 72.4213 PHP | 0.0138 GBP = | 1 PHP | 2024-05-13 |
| 1 GBP = | 71.8114 PHP | 0.0139 GBP = | 1 PHP | 2024-05-12 |
| 1 GBP = | 72.0963 PHP | 0.0139 GBP = | 1 PHP | 2024-05-11 |
| 1 GBP = | 72.0052 PHP | 0.0139 GBP = | 1 PHP | 2024-05-10 |
| 1 GBP = | 71.6404 PHP | 0.014 GBP = | 1 PHP | 2024-05-09 |
| 1 GBP = | 71.6517 PHP | 0.014 GBP = | 1 PHP | 2024-05-08 |
| 1 GBP = | 71.8197 PHP | 0.0139 GBP = | 1 PHP | 2024-05-07 |
| 1 GBP = | 71.8816 PHP | 0.0139 GBP = | 1 PHP | 2024-05-06 |
| 1 GBP = | 71.6033 PHP | 0.014 GBP = | 1 PHP | 2024-05-05 |
| 1 GBP = | 71.6033 PHP | 0.014 GBP = | 1 PHP | 2024-05-04 |
| 1 GBP = | 71.9626 PHP | 0.0139 GBP = | 1 PHP | 2024-05-03 |
| 1 GBP = | 72.126 PHP | 0.0139 GBP = | 1 PHP | 2024-05-02 |
| 1 GBP = | 72.1999 PHP | 0.0139 GBP = | 1 PHP | 2024-05-01 |
| 1 GBP = | 72.3721 PHP | 0.0138 GBP = | 1 PHP | 2024-04-30 |
| 1 GBP = | 72.4294 PHP | 0.0138 GBP = | 1 PHP | 2024-04-29 |
| 1 GBP = | 72.8406 PHP | 0.0137 GBP = | 1 PHP | 2024-04-28 |
| 1 GBP = | 71.9789 PHP | 0.0139 GBP = | 1 PHP | 2024-04-27 |
| 1 GBP = | 72.2398 PHP | 0.0138 GBP = | 1 PHP | 2024-04-26 |
| 1 GBP = | 72.3234 PHP | 0.0138 GBP = | 1 PHP | 2024-04-25 |
| 1 GBP = | 71.5719 PHP | 0.014 GBP = | 1 PHP | 2024-04-24 |
| 1 GBP = | 71.1272 PHP | 0.0141 GBP = | 1 PHP | 2024-04-23 |
| 1 GBP = | 70.9871 PHP | 0.0141 GBP = | 1 PHP | 2024-04-22 |
| 1 GBP = | 71.212 PHP | 0.014 GBP = | 1 PHP | 2024-04-21 |
| 1 GBP = | 71.209 PHP | 0.014 GBP = | 1 PHP | 2024-04-20 |
| 1 GBP = | 71.6994 PHP | 0.0139 GBP = | 1 PHP | 2024-04-19 |
| 1 GBP = | 71.3647 PHP | 0.014 GBP = | 1 PHP | 2024-04-18 |
| 1 GBP = | 71.2597 PHP | 0.014 GBP = | 1 PHP | 2024-04-17 |
| 1 GBP = | 70.9356 PHP | 0.0141 GBP = | 1 PHP | 2024-04-16 |
| 1 GBP = | 70.9696 PHP | 0.0141 GBP = | 1 PHP | 2024-04-15 |
| 1 GBP = | 70.4736 PHP | 0.0142 GBP = | 1 PHP | 2024-04-14 |
| 1 GBP = | 70.4736 PHP | 0.0142 GBP = | 1 PHP | 2024-04-13 |
| 1 GBP = | 70.6601 PHP | 0.0142 GBP = | 1 PHP | 2024-04-12 |
| 1 GBP = | 70.8512 PHP | 0.0141 GBP = | 1 PHP | 2024-04-11 |
| 1 GBP = | 71.4069 PHP | 0.014 GBP = | 1 PHP | 2024-04-10 |
| 1 GBP = | 71.5341 PHP | 0.014 GBP = | 1 PHP | 2024-04-09 |
| 1 GBP = | 71.3679 PHP | 0.014 GBP = | 1 PHP | 2024-04-08 |
| 1 GBP = | 71.519 PHP | 0.014 GBP = | 1 PHP | 2024-04-07 |
| 1 GBP = | 71.519 PHP | 0.014 GBP = | 1 PHP | 2024-04-06 |
| 1 GBP = | 71.3859 PHP | 0.014 GBP = | 1 PHP | 2024-04-05 |
| 1 GBP = | 71.5458 PHP | 0.014 GBP = | 1 PHP | 2024-04-04 |
| 1 GBP = | 70.9211 PHP | 0.0141 GBP = | 1 PHP | 2024-04-03 |
| 1 GBP = | 70.7841 PHP | 0.0141 GBP = | 1 PHP | 2024-04-02 |
| 1 GBP = | 70.9897 PHP | 0.0141 GBP = | 1 PHP | 2024-04-01 |
| 1 GBP = | 70.8993 PHP | 0.0141 GBP = | 1 PHP | 2024-03-31 |
| 1 GBP = | 70.9133 PHP | 0.0141 GBP = | 1 PHP | 2024-03-30 |
| 1 GBP = | 70.7872 PHP | 0.0141 GBP = | 1 PHP | 2024-03-29 |
| 1 GBP = | 70.9487 PHP | 0.0141 GBP = | 1 PHP | 2024-03-28 |
| 1 GBP = | 71.1497 PHP | 0.0141 GBP = | 1 PHP | 2024-03-27 |
| 1 GBP = | 71.2024 PHP | 0.014 GBP = | 1 PHP | 2024-03-26 |
| 1 GBP = | 71.0252 PHP | 0.0141 GBP = | 1 PHP | 2024-03-25 |
| 1 GBP = | 71.0551 PHP | 0.0141 GBP = | 1 PHP | 2024-03-24 |
| 1 GBP = | 71.0551 PHP | 0.0141 GBP = | 1 PHP | 2024-03-23 |
| 1 GBP = | 70.9116 PHP | 0.0141 GBP = | 1 PHP | 2024-03-22 |
| 1 GBP = | 71.581 PHP | 0.014 GBP = | 1 PHP | 2024-03-21 |
| 1 GBP = | 71.3963 PHP | 0.014 GBP = | 1 PHP | 2024-03-20 |
| 1 GBP = | 70.8832 PHP | 0.0141 GBP = | 1 PHP | 2024-03-19 |
| 1 GBP = | 70.7832 PHP | 0.0141 GBP = | 1 PHP | 2024-03-18 |
| 1 GBP = | 70.8003 PHP | 0.0141 GBP = | 1 PHP | 2024-03-17 |
| 1 GBP = | 70.8003 PHP | 0.0141 GBP = | 1 PHP | 2024-03-16 |
| 1 GBP = | 70.7519 PHP | 0.0141 GBP = | 1 PHP | 2024-03-15 |
| 1 GBP = | 70.9214 PHP | 0.0141 GBP = | 1 PHP | 2024-03-14 |
| 1 GBP = | 70.7972 PHP | 0.0141 GBP = | 1 PHP | 2024-03-13 |
| 1 GBP = | 70.8161 PHP | 0.0141 GBP = | 1 PHP | 2024-03-12 |
| 1 GBP = | 71.0495 PHP | 0.0141 GBP = | 1 PHP | 2024-03-11 |
| 1 GBP = | 71.4653 PHP | 0.014 GBP = | 1 PHP | 2024-03-10 |
| 1 GBP = | 71.4653 PHP | 0.014 GBP = | 1 PHP | 2024-03-09 |
| 1 GBP = | 71.1912 PHP | 0.014 GBP = | 1 PHP | 2024-03-08 |
| 1 GBP = | 71.229 PHP | 0.014 GBP = | 1 PHP | 2024-03-07 |
| 1 GBP = | 71.0238 PHP | 0.0141 GBP = | 1 PHP | 2024-03-06 |
| 1 GBP = | 71.0312 PHP | 0.0141 GBP = | 1 PHP | 2024-03-05 |
| 1 GBP = | 71.0747 PHP | 0.0141 GBP = | 1 PHP | 2024-03-04 |
| 1 GBP = | 70.914 PHP | 0.0141 GBP = | 1 PHP | 2024-03-03 |
| 1 GBP = | 70.914 PHP | 0.0141 GBP = | 1 PHP | 2024-03-02 |
| 1 GBP = | 70.8451 PHP | 0.0141 GBP = | 1 PHP | 2024-03-01 |
| 1 GBP = | 71.1057 PHP | 0.0141 GBP = | 1 PHP | 2024-02-29 |
| 1 GBP = | 71.1936 PHP | 0.014 GBP = | 1 PHP | 2024-02-28 |
| 1 GBP = | 71.1401 PHP | 0.0141 GBP = | 1 PHP | 2024-02-27 |
| 1 GBP = | 71.1002 PHP | 0.0141 GBP = | 1 PHP | 2024-02-26 |
| 1 GBP = | 70.92 PHP | 0.0141 GBP = | 1 PHP | 2024-02-25 |
| 1 GBP = | 70.92 PHP | 0.0141 GBP = | 1 PHP | 2024-02-24 |
| 1 GBP = | 70.9147 PHP | 0.0141 GBP = | 1 PHP | 2024-02-23 |
| 1 GBP = | 70.7031 PHP | 0.0141 GBP = | 1 PHP | 2024-02-22 |
| 1 GBP = | 70.5813 PHP | 0.0142 GBP = | 1 PHP | 2024-02-21 |
| 1 GBP = | 70.6087 PHP | 0.0142 GBP = | 1 PHP | 2024-02-20 |
| 1 GBP = | 70.7265 PHP | 0.0141 GBP = | 1 PHP | 2024-02-19 |
| 1 GBP = | 70.5339 PHP | 0.0142 GBP = | 1 PHP | 2024-02-18 |
| 1 GBP = | 70.5339 PHP | 0.0142 GBP = | 1 PHP | 2024-02-17 |
| 1 GBP = | 70.4344 PHP | 0.0142 GBP = | 1 PHP | 2024-02-16 |
| 1 GBP = | 70.2508 PHP | 0.0142 GBP = | 1 PHP | 2024-02-15 |
| 1 GBP = | 70.446 PHP | 0.0142 GBP = | 1 PHP | 2024-02-14 |
| 1 GBP = | 70.8508 PHP | 0.0141 GBP = | 1 PHP | 2024-02-13 |
| 1 GBP = | 70.6696 PHP | 0.0142 GBP = | 1 PHP | 2024-02-12 |
| 1 GBP = | 70.5898 PHP | 0.0142 GBP = | 1 PHP | 2024-02-11 |
| 1 GBP = | 70.5898 PHP | 0.0142 GBP = | 1 PHP | 2024-02-10 |
| 1 GBP = | 70.659 PHP | 0.0142 GBP = | 1 PHP | 2024-02-09 |
| 1 GBP = | 70.5714 PHP | 0.0142 GBP = | 1 PHP | 2024-02-08 |
| 1 GBP = | 70.688 PHP | 0.0141 GBP = | 1 PHP | 2024-02-07 |
| 1 GBP = | 70.4498 PHP | 0.0142 GBP = | 1 PHP | 2024-02-06 |
| 1 GBP = | 70.9648 PHP | 0.0141 GBP = | 1 PHP | 2024-02-05 |
| 1 GBP = | 70.9526 PHP | 0.0141 GBP = | 1 PHP | 2024-02-04 |
| 1 GBP = | 70.9526 PHP | 0.0141 GBP = | 1 PHP | 2024-02-03 |
| 1 GBP = | 71.3335 PHP | 0.014 GBP = | 1 PHP | 2024-02-02 |
| 1 GBP = | 70.8388 PHP | 0.0141 GBP = | 1 PHP | 2024-02-01 |
| 1 GBP = | 71.3143 PHP | 0.014 GBP = | 1 PHP | 2024-01-31 |
| 1 GBP = | 71.4363 PHP | 0.014 GBP = | 1 PHP | 2024-01-30 |
| 1 GBP = | 71.6923 PHP | 0.0139 GBP = | 1 PHP | 2024-01-29 |
| 1 GBP = | 71.5784 PHP | 0.014 GBP = | 1 PHP | 2024-01-28 |
| 1 GBP = | 71.5784 PHP | 0.014 GBP = | 1 PHP | 2024-01-27 |
| 1 GBP = | 71.7663 PHP | 0.0139 GBP = | 1 PHP | 2024-01-26 |
| 1 GBP = | 71.9572 PHP | 0.0139 GBP = | 1 PHP | 2024-01-25 |
| 1 GBP = | 71.7469 PHP | 0.0139 GBP = | 1 PHP | 2024-01-24 |
| 1 GBP = | 71.713 PHP | 0.0139 GBP = | 1 PHP | 2024-01-23 |
| 1 GBP = | 70.9735 PHP | 0.0141 GBP = | 1 PHP | 2024-01-22 |
| 1 GBP = | 70.9956 PHP | 0.0141 GBP = | 1 PHP | 2024-01-21 |
| 1 GBP = | 71.1295 PHP | 0.0141 GBP = | 1 PHP | 2024-01-20 |
| 1 GBP = | 71.0402 PHP | 0.0141 GBP = | 1 PHP | 2024-01-19 |
| 1 GBP = | 71.0484 PHP | 0.0141 GBP = | 1 PHP | 2024-01-18 |
| 1 GBP = | 70.6565 PHP | 0.0142 GBP = | 1 PHP | 2024-01-17 |
| 1 GBP = | 70.9657 PHP | 0.0141 GBP = | 1 PHP | 2024-01-16 |
| 1 GBP = | 71.145 PHP | 0.0141 GBP = | 1 PHP | 2024-01-15 |
| 1 GBP = | 71.131 PHP | 0.0141 GBP = | 1 PHP | 2024-01-14 |
| 1 GBP = | 71.0782 PHP | 0.0141 GBP = | 1 PHP | 2024-01-13 |
| 1 GBP = | 71.5595 PHP | 0.014 GBP = | 1 PHP | 2024-01-12 |
| 1 GBP = | 71.4539 PHP | 0.014 GBP = | 1 PHP | 2024-01-11 |
| 1 GBP = | 71.3565 PHP | 0.014 GBP = | 1 PHP | 2024-01-10 |
| 1 GBP = | 71.1068 PHP | 0.0141 GBP = | 1 PHP | 2024-01-09 |
| 1 GBP = | 70.586 PHP | 0.0142 GBP = | 1 PHP | 2024-01-08 |
| 1 GBP = | 70.6345 PHP | 0.0142 GBP = | 1 PHP | 2024-01-07 |
| 1 GBP = | 70.5595 PHP | 0.0142 GBP = | 1 PHP | 2024-01-06 |
| 1 GBP = | 70.4988 PHP | 0.0142 GBP = | 1 PHP | 2024-01-05 |
| 1 GBP = | 70.703 PHP | 0.0141 GBP = | 1 PHP | 2024-01-04 |
| 1 GBP = | 70.1655 PHP | 0.0143 GBP = | 1 PHP | 2024-01-03 |
| 1 GBP = | 70.5302 PHP | 0.0142 GBP = | 1 PHP | 2024-01-02 |
| 1 GBP = | 70.5289 PHP | 0.0142 GBP = | 1 PHP | 2024-01-01 |
| 1 GBP = | 70.5843 PHP | 0.0142 GBP = | 1 PHP | 2023-12-31 |
| 1 GBP = | 70.5803 PHP | 0.0142 GBP = | 1 PHP | 2023-12-30 |
| 1 GBP = | 70.5506 PHP | 0.0142 GBP = | 1 PHP | 2023-12-29 |
| 1 GBP = | 71.179 PHP | 0.014 GBP = | 1 PHP | 2023-12-28 |
| 1 GBP = | 70.5828 PHP | 0.0142 GBP = | 1 PHP | 2023-12-27 |
| 1 GBP = | 70.2265 PHP | 0.0142 GBP = | 1 PHP | 2023-12-26 |
| 1 GBP = | 70.1398 PHP | 0.0143 GBP = | 1 PHP | 2023-12-25 |
| 1 GBP = | 70.2699 PHP | 0.0142 GBP = | 1 PHP | 2023-12-24 |
| 1 GBP = | 70.5188 PHP | 0.0142 GBP = | 1 PHP | 2023-12-23 |
| 1 GBP = | 70.2999 PHP | 0.0142 GBP = | 1 PHP | 2023-12-22 |
| 1 GBP = | 70.3269 PHP | 0.0142 GBP = | 1 PHP | 2023-12-21 |
| 1 GBP = | 70.973 PHP | 0.0141 GBP = | 1 PHP | 2023-12-20 |
| 1 GBP = | 70.5625 PHP | 0.0142 GBP = | 1 PHP | 2023-12-19 |
| 1 GBP = | 70.7974 PHP | 0.0141 GBP = | 1 PHP | 2023-12-18 |
| 1 GBP = | 70.8757 PHP | 0.0141 GBP = | 1 PHP | 2023-12-17 |
| 1 GBP = | 70.8428 PHP | 0.0141 GBP = | 1 PHP | 2023-12-16 |
| 1 GBP = | 71.0702 PHP | 0.0141 GBP = | 1 PHP | 2023-12-15 |
| 1 GBP = | 70.5557 PHP | 0.0142 GBP = | 1 PHP | 2023-12-14 |
| 1 GBP = | 69.8178 PHP | 0.0143 GBP = | 1 PHP | 2023-12-13 |
| 1 GBP = | 69.7479 PHP | 0.0143 GBP = | 1 PHP | 2023-12-12 |
| 1 GBP = | 69.7129 PHP | 0.0143 GBP = | 1 PHP | 2023-12-11 |
| 1 GBP = | 69.7085 PHP | 0.0143 GBP = | 1 PHP | 2023-12-10 |
| 1 GBP = | 69.7201 PHP | 0.0143 GBP = | 1 PHP | 2023-12-09 |
| 1 GBP = | 69.7071 PHP | 0.0143 GBP = | 1 PHP | 2023-12-08 |
| 1 GBP = | 69.5435 PHP | 0.0144 GBP = | 1 PHP | 2023-12-07 |
| 1 GBP = | 69.6978 PHP | 0.0143 GBP = | 1 PHP | 2023-12-06 |
| 1 GBP = | 69.9943 PHP | 0.0143 GBP = | 1 PHP | 2023-12-05 |