Last Year History for GBP/PKR
| GBP | PKR | GBP | PKR | Date |
|---|---|---|---|---|
| 1 GBP = | 348.1275 PKR | 0.0029 GBP = | 1 PKR | 2024-04-19 |
| 1 GBP = | 346.203 PKR | 0.0029 GBP = | 1 PKR | 2024-04-18 |
| 1 GBP = | 347.0211 PKR | 0.0029 GBP = | 1 PKR | 2024-04-17 |
| 1 GBP = | 347.7001 PKR | 0.0029 GBP = | 1 PKR | 2024-04-16 |
| 1 GBP = | 346.9502 PKR | 0.0029 GBP = | 1 PKR | 2024-04-15 |
| 1 GBP = | 345.4361 PKR | 0.0029 GBP = | 1 PKR | 2024-04-14 |
| 1 GBP = | 346.2421 PKR | 0.0029 GBP = | 1 PKR | 2024-04-13 |
| 1 GBP = | 347.5204 PKR | 0.0029 GBP = | 1 PKR | 2024-04-12 |
| 1 GBP = | 352.3271 PKR | 0.0028 GBP = | 1 PKR | 2024-04-11 |
| 1 GBP = | 353.2969 PKR | 0.0028 GBP = | 1 PKR | 2024-04-10 |
| 1 GBP = | 351.9686 PKR | 0.0028 GBP = | 1 PKR | 2024-04-09 |
| 1 GBP = | 351.1595 PKR | 0.0028 GBP = | 1 PKR | 2024-04-08 |
| 1 GBP = | 350.7565 PKR | 0.0029 GBP = | 1 PKR | 2024-04-07 |
| 1 GBP = | 350.7565 PKR | 0.0029 GBP = | 1 PKR | 2024-04-06 |
| 1 GBP = | 351.7125 PKR | 0.0028 GBP = | 1 PKR | 2024-04-05 |
| 1 GBP = | 349.86 PKR | 0.0029 GBP = | 1 PKR | 2024-04-04 |
| 1 GBP = | 349.3959 PKR | 0.0029 GBP = | 1 PKR | 2024-04-03 |
| 1 GBP = | 349.2955 PKR | 0.0029 GBP = | 1 PKR | 2024-04-02 |
| 1 GBP = | 350.6345 PKR | 0.0029 GBP = | 1 PKR | 2024-04-01 |
| 1 GBP = | 350.407 PKR | 0.0029 GBP = | 1 PKR | 2024-03-31 |
| 1 GBP = | 350.4765 PKR | 0.0029 GBP = | 1 PKR | 2024-03-30 |
| 1 GBP = | 351.0036 PKR | 0.0028 GBP = | 1 PKR | 2024-03-29 |
| 1 GBP = | 350.2417 PKR | 0.0029 GBP = | 1 PKR | 2024-03-28 |
| 1 GBP = | 351.9818 PKR | 0.0028 GBP = | 1 PKR | 2024-03-27 |
| 1 GBP = | 351.6312 PKR | 0.0028 GBP = | 1 PKR | 2024-03-26 |
| 1 GBP = | 351.8909 PKR | 0.0028 GBP = | 1 PKR | 2024-03-25 |
| 1 GBP = | 350.1237 PKR | 0.0029 GBP = | 1 PKR | 2024-03-24 |
| 1 GBP = | 350.1237 PKR | 0.0029 GBP = | 1 PKR | 2024-03-23 |
| 1 GBP = | 352.3262 PKR | 0.0028 GBP = | 1 PKR | 2024-03-22 |
| 1 GBP = | 352.5607 PKR | 0.0028 GBP = | 1 PKR | 2024-03-21 |
| 1 GBP = | 353.802 PKR | 0.0028 GBP = | 1 PKR | 2024-03-20 |
| 1 GBP = | 355.4588 PKR | 0.0028 GBP = | 1 PKR | 2024-03-19 |
| 1 GBP = | 355.9663 PKR | 0.0028 GBP = | 1 PKR | 2024-03-18 |
| 1 GBP = | 355.8099 PKR | 0.0028 GBP = | 1 PKR | 2024-03-17 |
| 1 GBP = | 355.8099 PKR | 0.0028 GBP = | 1 PKR | 2024-03-16 |
| 1 GBP = | 355.7775 PKR | 0.0028 GBP = | 1 PKR | 2024-03-15 |
| 1 GBP = | 353.5221 PKR | 0.0028 GBP = | 1 PKR | 2024-03-14 |
| 1 GBP = | 356.9829 PKR | 0.0028 GBP = | 1 PKR | 2024-03-13 |
| 1 GBP = | 357.232 PKR | 0.0028 GBP = | 1 PKR | 2024-03-12 |
| 1 GBP = | 358.36 PKR | 0.0028 GBP = | 1 PKR | 2024-03-11 |
| 1 GBP = | 358.634 PKR | 0.0028 GBP = | 1 PKR | 2024-03-10 |
| 1 GBP = | 358.634 PKR | 0.0028 GBP = | 1 PKR | 2024-03-09 |
| 1 GBP = | 358.7877 PKR | 0.0028 GBP = | 1 PKR | 2024-03-08 |
| 1 GBP = | 355.7379 PKR | 0.0028 GBP = | 1 PKR | 2024-03-07 |
| 1 GBP = | 355.5202 PKR | 0.0028 GBP = | 1 PKR | 2024-03-06 |
| 1 GBP = | 354.5596 PKR | 0.0028 GBP = | 1 PKR | 2024-03-05 |
| 1 GBP = | 353.2746 PKR | 0.0028 GBP = | 1 PKR | 2024-03-04 |
| 1 GBP = | 352.2821 PKR | 0.0028 GBP = | 1 PKR | 2024-03-03 |
| 1 GBP = | 352.2821 PKR | 0.0028 GBP = | 1 PKR | 2024-03-02 |
| 1 GBP = | 349.8339 PKR | 0.0029 GBP = | 1 PKR | 2024-03-01 |
| 1 GBP = | 352.8569 PKR | 0.0028 GBP = | 1 PKR | 2024-02-29 |
| 1 GBP = | 350.699 PKR | 0.0029 GBP = | 1 PKR | 2024-02-28 |
| 1 GBP = | 354.2503 PKR | 0.0028 GBP = | 1 PKR | 2024-02-27 |
| 1 GBP = | 354.5766 PKR | 0.0028 GBP = | 1 PKR | 2024-02-26 |
| 1 GBP = | 353.9088 PKR | 0.0028 GBP = | 1 PKR | 2024-02-25 |
| 1 GBP = | 353.9088 PKR | 0.0028 GBP = | 1 PKR | 2024-02-24 |
| 1 GBP = | 355.0736 PKR | 0.0028 GBP = | 1 PKR | 2024-02-23 |
| 1 GBP = | 353.4973 PKR | 0.0028 GBP = | 1 PKR | 2024-02-22 |
| 1 GBP = | 352.475 PKR | 0.0028 GBP = | 1 PKR | 2024-02-21 |
| 1 GBP = | 349.4924 PKR | 0.0029 GBP = | 1 PKR | 2024-02-20 |
| 1 GBP = | 352.23 PKR | 0.0028 GBP = | 1 PKR | 2024-02-19 |
| 1 GBP = | 351.9196 PKR | 0.0028 GBP = | 1 PKR | 2024-02-18 |
| 1 GBP = | 352.2309 PKR | 0.0028 GBP = | 1 PKR | 2024-02-17 |
| 1 GBP = | 350.7056 PKR | 0.0029 GBP = | 1 PKR | 2024-02-16 |
| 1 GBP = | 349.9667 PKR | 0.0029 GBP = | 1 PKR | 2024-02-15 |
| 1 GBP = | 352.5976 PKR | 0.0028 GBP = | 1 PKR | 2024-02-14 |
| 1 GBP = | 354.1685 PKR | 0.0028 GBP = | 1 PKR | 2024-02-13 |
| 1 GBP = | 348.6892 PKR | 0.0029 GBP = | 1 PKR | 2024-02-12 |
| 1 GBP = | 349.1832 PKR | 0.0029 GBP = | 1 PKR | 2024-02-11 |
| 1 GBP = | 349.1832 PKR | 0.0029 GBP = | 1 PKR | 2024-02-10 |
| 1 GBP = | 351.7944 PKR | 0.0028 GBP = | 1 PKR | 2024-02-09 |
| 1 GBP = | 352.1086 PKR | 0.0028 GBP = | 1 PKR | 2024-02-08 |
| 1 GBP = | 352.0097 PKR | 0.0028 GBP = | 1 PKR | 2024-02-07 |
| 1 GBP = | 347.6152 PKR | 0.0029 GBP = | 1 PKR | 2024-02-06 |
| 1 GBP = | 352.1028 PKR | 0.0028 GBP = | 1 PKR | 2024-02-05 |
| 1 GBP = | 353.2817 PKR | 0.0028 GBP = | 1 PKR | 2024-02-04 |
| 1 GBP = | 353.2817 PKR | 0.0028 GBP = | 1 PKR | 2024-02-03 |
| 1 GBP = | 353.4723 PKR | 0.0028 GBP = | 1 PKR | 2024-02-02 |
| 1 GBP = | 354.2083 PKR | 0.0028 GBP = | 1 PKR | 2024-02-01 |
| 1 GBP = | 354.4789 PKR | 0.0028 GBP = | 1 PKR | 2024-01-31 |
| 1 GBP = | 349.5816 PKR | 0.0029 GBP = | 1 PKR | 2024-01-30 |
| 1 GBP = | 356.1726 PKR | 0.0028 GBP = | 1 PKR | 2024-01-29 |
| 1 GBP = | 355.6067 PKR | 0.0028 GBP = | 1 PKR | 2024-01-28 |
| 1 GBP = | 355.6067 PKR | 0.0028 GBP = | 1 PKR | 2024-01-27 |
| 1 GBP = | 357.7255 PKR | 0.0028 GBP = | 1 PKR | 2024-01-26 |
| 1 GBP = | 352.1555 PKR | 0.0028 GBP = | 1 PKR | 2024-01-25 |
| 1 GBP = | 357.0417 PKR | 0.0028 GBP = | 1 PKR | 2024-01-24 |
| 1 GBP = | 355.6454 PKR | 0.0028 GBP = | 1 PKR | 2024-01-23 |
| 1 GBP = | 355.003 PKR | 0.0028 GBP = | 1 PKR | 2024-01-22 |
| 1 GBP = | 354.6727 PKR | 0.0028 GBP = | 1 PKR | 2024-01-21 |
| 1 GBP = | 355.844 PKR | 0.0028 GBP = | 1 PKR | 2024-01-20 |
| 1 GBP = | 355.8691 PKR | 0.0028 GBP = | 1 PKR | 2024-01-19 |
| 1 GBP = | 354.3546 PKR | 0.0028 GBP = | 1 PKR | 2024-01-18 |
| 1 GBP = | 354.7251 PKR | 0.0028 GBP = | 1 PKR | 2024-01-17 |
| 1 GBP = | 357.2985 PKR | 0.0028 GBP = | 1 PKR | 2024-01-16 |
| 1 GBP = | 353.5712 PKR | 0.0028 GBP = | 1 PKR | 2024-01-15 |
| 1 GBP = | 352.8755 PKR | 0.0028 GBP = | 1 PKR | 2024-01-14 |
| 1 GBP = | 352.9587 PKR | 0.0028 GBP = | 1 PKR | 2024-01-13 |
| 1 GBP = | 358.6008 PKR | 0.0028 GBP = | 1 PKR | 2024-01-12 |
| 1 GBP = | 357.1197 PKR | 0.0028 GBP = | 1 PKR | 2024-01-11 |
| 1 GBP = | 357.5154 PKR | 0.0028 GBP = | 1 PKR | 2024-01-10 |
| 1 GBP = | 357.7125 PKR | 0.0028 GBP = | 1 PKR | 2024-01-09 |
| 1 GBP = | 352.871 PKR | 0.0028 GBP = | 1 PKR | 2024-01-08 |
| 1 GBP = | 352.364 PKR | 0.0028 GBP = | 1 PKR | 2024-01-07 |
| 1 GBP = | 352.364 PKR | 0.0028 GBP = | 1 PKR | 2024-01-06 |
| 1 GBP = | 357.1669 PKR | 0.0028 GBP = | 1 PKR | 2024-01-05 |
| 1 GBP = | 357.2217 PKR | 0.0028 GBP = | 1 PKR | 2024-01-04 |
| 1 GBP = | 351.7292 PKR | 0.0028 GBP = | 1 PKR | 2024-01-03 |
| 1 GBP = | 355.1857 PKR | 0.0028 GBP = | 1 PKR | 2024-01-02 |
| 1 GBP = | 355.1428 PKR | 0.0028 GBP = | 1 PKR | 2024-01-01 |
| 1 GBP = | 355.1009 PKR | 0.0028 GBP = | 1 PKR | 2023-12-31 |
| 1 GBP = | 354.4499 PKR | 0.0028 GBP = | 1 PKR | 2023-12-30 |
| 1 GBP = | 355.9783 PKR | 0.0028 GBP = | 1 PKR | 2023-12-29 |
| 1 GBP = | 358.6308 PKR | 0.0028 GBP = | 1 PKR | 2023-12-28 |
| 1 GBP = | 359.505 PKR | 0.0028 GBP = | 1 PKR | 2023-12-27 |
| 1 GBP = | 354.7091 PKR | 0.0028 GBP = | 1 PKR | 2023-12-26 |
| 1 GBP = | 354.2711 PKR | 0.0028 GBP = | 1 PKR | 2023-12-25 |
| 1 GBP = | 354.246 PKR | 0.0028 GBP = | 1 PKR | 2023-12-24 |
| 1 GBP = | 354.246 PKR | 0.0028 GBP = | 1 PKR | 2023-12-23 |
| 1 GBP = | 353.6873 PKR | 0.0028 GBP = | 1 PKR | 2023-12-22 |
| 1 GBP = | 356.6296 PKR | 0.0028 GBP = | 1 PKR | 2023-12-21 |
| 1 GBP = | 354.4278 PKR | 0.0028 GBP = | 1 PKR | 2023-12-20 |
| 1 GBP = | 358.4259 PKR | 0.0028 GBP = | 1 PKR | 2023-12-19 |
| 1 GBP = | 356.8911 PKR | 0.0028 GBP = | 1 PKR | 2023-12-18 |
| 1 GBP = | 356.9581 PKR | 0.0028 GBP = | 1 PKR | 2023-12-17 |
| 1 GBP = | 356.9581 PKR | 0.0028 GBP = | 1 PKR | 2023-12-16 |
| 1 GBP = | 355.535 PKR | 0.0028 GBP = | 1 PKR | 2023-12-15 |
| 1 GBP = | 354.3318 PKR | 0.0028 GBP = | 1 PKR | 2023-12-14 |
| 1 GBP = | 356.4684 PKR | 0.0028 GBP = | 1 PKR | 2023-12-13 |
| 1 GBP = | 356.5207 PKR | 0.0028 GBP = | 1 PKR | 2023-12-12 |
| 1 GBP = | 356.5837 PKR | 0.0028 GBP = | 1 PKR | 2023-12-11 |
| 1 GBP = | 356.3556 PKR | 0.0028 GBP = | 1 PKR | 2023-12-10 |
| 1 GBP = | 356.4692 PKR | 0.0028 GBP = | 1 PKR | 2023-12-09 |
| 1 GBP = | 357.0408 PKR | 0.0028 GBP = | 1 PKR | 2023-12-08 |
| 1 GBP = | 357.4254 PKR | 0.0028 GBP = | 1 PKR | 2023-12-07 |
| 1 GBP = | 359.1324 PKR | 0.0028 GBP = | 1 PKR | 2023-12-06 |
| 1 GBP = | 355.9432 PKR | 0.0028 GBP = | 1 PKR | 2023-12-05 |
| 1 GBP = | 358.7436 PKR | 0.0028 GBP = | 1 PKR | 2023-12-04 |
| 1 GBP = | 357.7408 PKR | 0.0028 GBP = | 1 PKR | 2023-12-03 |
| 1 GBP = | 362.207 PKR | 0.0028 GBP = | 1 PKR | 2023-12-02 |
| 1 GBP = | 360.1553 PKR | 0.0028 GBP = | 1 PKR | 2023-12-01 |
| 1 GBP = | 362.9335 PKR | 0.0028 GBP = | 1 PKR | 2023-11-30 |
| 1 GBP = | 360.6792 PKR | 0.0028 GBP = | 1 PKR | 2023-11-29 |
| 1 GBP = | 360.8456 PKR | 0.0028 GBP = | 1 PKR | 2023-11-28 |
| 1 GBP = | 354.3952 PKR | 0.0028 GBP = | 1 PKR | 2023-11-27 |
| 1 GBP = | 354.1724 PKR | 0.0028 GBP = | 1 PKR | 2023-11-26 |
| 1 GBP = | 359.7635 PKR | 0.0028 GBP = | 1 PKR | 2023-11-25 |
| 1 GBP = | 353.8409 PKR | 0.0028 GBP = | 1 PKR | 2023-11-24 |
| 1 GBP = | 356.2853 PKR | 0.0028 GBP = | 1 PKR | 2023-11-23 |
| 1 GBP = | 358.6946 PKR | 0.0028 GBP = | 1 PKR | 2023-11-22 |
| 1 GBP = | 352.1253 PKR | 0.0028 GBP = | 1 PKR | 2023-11-21 |
| 1 GBP = | 355.5767 PKR | 0.0028 GBP = | 1 PKR | 2023-11-20 |
| 1 GBP = | 355.1526 PKR | 0.0028 GBP = | 1 PKR | 2023-11-19 |
| 1 GBP = | 355.2384 PKR | 0.0028 GBP = | 1 PKR | 2023-11-18 |
| 1 GBP = | 356.5931 PKR | 0.0028 GBP = | 1 PKR | 2023-11-17 |
| 1 GBP = | 358.4046 PKR | 0.0028 GBP = | 1 PKR | 2023-11-16 |
| 1 GBP = | 354.3989 PKR | 0.0028 GBP = | 1 PKR | 2023-11-15 |
| 1 GBP = | 347.9531 PKR | 0.0029 GBP = | 1 PKR | 2023-11-14 |
| 1 GBP = | 345.8884 PKR | 0.0029 GBP = | 1 PKR | 2023-11-13 |
| 1 GBP = | 344.7899 PKR | 0.0029 GBP = | 1 PKR | 2023-11-12 |
| 1 GBP = | 344.7899 PKR | 0.0029 GBP = | 1 PKR | 2023-11-11 |
| 1 GBP = | 351.3878 PKR | 0.0028 GBP = | 1 PKR | 2023-11-10 |
| 1 GBP = | 351.7429 PKR | 0.0028 GBP = | 1 PKR | 2023-11-09 |
| 1 GBP = | 347.7024 PKR | 0.0029 GBP = | 1 PKR | 2023-11-08 |
| 1 GBP = | 353.7023 PKR | 0.0028 GBP = | 1 PKR | 2023-11-07 |
| 1 GBP = | 344.5883 PKR | 0.0029 GBP = | 1 PKR | 2023-11-06 |
| 1 GBP = | 344.5187 PKR | 0.0029 GBP = | 1 PKR | 2023-11-05 |
| 1 GBP = | 344.5187 PKR | 0.0029 GBP = | 1 PKR | 2023-11-04 |
| 1 GBP = | 345.5513 PKR | 0.0029 GBP = | 1 PKR | 2023-11-03 |
| 1 GBP = | 337.8762 PKR | 0.003 GBP = | 1 PKR | 2023-11-02 |
| 1 GBP = | 341.5797 PKR | 0.0029 GBP = | 1 PKR | 2023-11-01 |
| 1 GBP = | 336.5007 PKR | 0.003 GBP = | 1 PKR | 2023-10-31 |
| 1 GBP = | 335.9458 PKR | 0.003 GBP = | 1 PKR | 2023-10-30 |
| 1 GBP = | 335.805 PKR | 0.003 GBP = | 1 PKR | 2023-10-29 |
| 1 GBP = | 335.805 PKR | 0.003 GBP = | 1 PKR | 2023-10-28 |
| 1 GBP = | 339.1038 PKR | 0.0029 GBP = | 1 PKR | 2023-10-27 |
| 1 GBP = | 335.2826 PKR | 0.003 GBP = | 1 PKR | 2023-10-26 |
| 1 GBP = | 340.8237 PKR | 0.0029 GBP = | 1 PKR | 2023-10-25 |
| 1 GBP = | 338.7746 PKR | 0.003 GBP = | 1 PKR | 2023-10-24 |
| 1 GBP = | 335.0024 PKR | 0.003 GBP = | 1 PKR | 2023-10-23 |
| 1 GBP = | 334.1523 PKR | 0.003 GBP = | 1 PKR | 2023-10-22 |
| 1 GBP = | 334.1523 PKR | 0.003 GBP = | 1 PKR | 2023-10-21 |
| 1 GBP = | 334.8297 PKR | 0.003 GBP = | 1 PKR | 2023-10-20 |
| 1 GBP = | 340.217 PKR | 0.0029 GBP = | 1 PKR | 2023-10-19 |
| 1 GBP = | 336.5518 PKR | 0.003 GBP = | 1 PKR | 2023-10-18 |
| 1 GBP = | 337.3117 PKR | 0.003 GBP = | 1 PKR | 2023-10-17 |
| 1 GBP = | 336.9764 PKR | 0.003 GBP = | 1 PKR | 2023-10-16 |
| 1 GBP = | 336.5248 PKR | 0.003 GBP = | 1 PKR | 2023-10-15 |
| 1 GBP = | 336.5248 PKR | 0.003 GBP = | 1 PKR | 2023-10-14 |
| 1 GBP = | 341.7213 PKR | 0.0029 GBP = | 1 PKR | 2023-10-13 |
| 1 GBP = | 343.1306 PKR | 0.0029 GBP = | 1 PKR | 2023-10-12 |
| 1 GBP = | 339.7224 PKR | 0.0029 GBP = | 1 PKR | 2023-10-11 |
| 1 GBP = | 343.0998 PKR | 0.0029 GBP = | 1 PKR | 2023-10-10 |
| 1 GBP = | 339.7797 PKR | 0.0029 GBP = | 1 PKR | 2023-10-09 |
| 1 GBP = | 339.8805 PKR | 0.0029 GBP = | 1 PKR | 2023-10-08 |
| 1 GBP = | 339.8805 PKR | 0.0029 GBP = | 1 PKR | 2023-10-07 |
| 1 GBP = | 340.384 PKR | 0.0029 GBP = | 1 PKR | 2023-10-06 |
| 1 GBP = | 344.78 PKR | 0.0029 GBP = | 1 PKR | 2023-10-05 |
| 1 GBP = | 340.6832 PKR | 0.0029 GBP = | 1 PKR | 2023-10-04 |
| 1 GBP = | 349.0202 PKR | 0.0029 GBP = | 1 PKR | 2023-10-03 |
| 1 GBP = | 353.7033 PKR | 0.0028 GBP = | 1 PKR | 2023-10-02 |
| 1 GBP = | 352.9457 PKR | 0.0028 GBP = | 1 PKR | 2023-10-01 |
| 1 GBP = | 352.9457 PKR | 0.0028 GBP = | 1 PKR | 2023-09-30 |
| 1 GBP = | 350.0366 PKR | 0.0029 GBP = | 1 PKR | 2023-09-29 |
| 1 GBP = | 351.2902 PKR | 0.0028 GBP = | 1 PKR | 2023-09-28 |
| 1 GBP = | 348.868 PKR | 0.0029 GBP = | 1 PKR | 2023-09-27 |
| 1 GBP = | 356.6676 PKR | 0.0028 GBP = | 1 PKR | 2023-09-26 |
| 1 GBP = | 352.2289 PKR | 0.0028 GBP = | 1 PKR | 2023-09-25 |
| 1 GBP = | 351.5335 PKR | 0.0028 GBP = | 1 PKR | 2023-09-24 |
| 1 GBP = | 351.5335 PKR | 0.0028 GBP = | 1 PKR | 2023-09-23 |
| 1 GBP = | 355.5057 PKR | 0.0028 GBP = | 1 PKR | 2023-09-22 |
| 1 GBP = | 360.4605 PKR | 0.0028 GBP = | 1 PKR | 2023-09-21 |
| 1 GBP = | 365.8046 PKR | 0.0027 GBP = | 1 PKR | 2023-09-20 |
| 1 GBP = | 361.3814 PKR | 0.0028 GBP = | 1 PKR | 2023-09-19 |
| 1 GBP = | 367.1721 PKR | 0.0027 GBP = | 1 PKR | 2023-09-18 |
| 1 GBP = | 367.1459 PKR | 0.0027 GBP = | 1 PKR | 2023-09-17 |
| 1 GBP = | 367.1459 PKR | 0.0027 GBP = | 1 PKR | 2023-09-16 |
| 1 GBP = | 372.6913 PKR | 0.0027 GBP = | 1 PKR | 2023-09-15 |
| 1 GBP = | 368.6676 PKR | 0.0027 GBP = | 1 PKR | 2023-09-14 |
| 1 GBP = | 372.7685 PKR | 0.0027 GBP = | 1 PKR | 2023-09-13 |
| 1 GBP = | 371.9126 PKR | 0.0027 GBP = | 1 PKR | 2023-09-12 |
| 1 GBP = | 381.785 PKR | 0.0026 GBP = | 1 PKR | 2023-09-11 |
| 1 GBP = | 381.5139 PKR | 0.0026 GBP = | 1 PKR | 2023-09-10 |
| 1 GBP = | 383.1431 PKR | 0.0026 GBP = | 1 PKR | 2023-09-09 |
| 1 GBP = | 381.9854 PKR | 0.0026 GBP = | 1 PKR | 2023-09-08 |
| 1 GBP = | 385.2798 PKR | 0.0026 GBP = | 1 PKR | 2023-09-07 |
| 1 GBP = | 387.2912 PKR | 0.0026 GBP = | 1 PKR | 2023-09-06 |
| 1 GBP = | 387.2375 PKR | 0.0026 GBP = | 1 PKR | 2023-09-05 |
| 1 GBP = | 388.0327 PKR | 0.0026 GBP = | 1 PKR | 2023-09-04 |
| 1 GBP = | 387.2091 PKR | 0.0026 GBP = | 1 PKR | 2023-09-03 |
| 1 GBP = | 387.2091 PKR | 0.0026 GBP = | 1 PKR | 2023-09-02 |
| 1 GBP = | 389.6534 PKR | 0.0026 GBP = | 1 PKR | 2023-09-01 |
| 1 GBP = | 385.7747 PKR | 0.0026 GBP = | 1 PKR | 2023-08-31 |
| 1 GBP = | 382.5019 PKR | 0.0026 GBP = | 1 PKR | 2023-08-30 |
| 1 GBP = | 382.0145 PKR | 0.0026 GBP = | 1 PKR | 2023-08-29 |
| 1 GBP = | 381.2778 PKR | 0.0026 GBP = | 1 PKR | 2023-08-28 |
| 1 GBP = | 381.4347 PKR | 0.0026 GBP = | 1 PKR | 2023-08-27 |
| 1 GBP = | 381.4347 PKR | 0.0026 GBP = | 1 PKR | 2023-08-26 |
| 1 GBP = | 380.7164 PKR | 0.0026 GBP = | 1 PKR | 2023-08-25 |
| 1 GBP = | 380.9695 PKR | 0.0026 GBP = | 1 PKR | 2023-08-24 |
| 1 GBP = | 382.6375 PKR | 0.0026 GBP = | 1 PKR | 2023-08-23 |
| 1 GBP = | 379.1239 PKR | 0.0026 GBP = | 1 PKR | 2023-08-22 |
| 1 GBP = | 377.597 PKR | 0.0026 GBP = | 1 PKR | 2023-08-21 |
| 1 GBP = | 377.2105 PKR | 0.0027 GBP = | 1 PKR | 2023-08-20 |
| 1 GBP = | 375.6531 PKR | 0.0027 GBP = | 1 PKR | 2023-08-19 |
| 1 GBP = | 376.0117 PKR | 0.0027 GBP = | 1 PKR | 2023-08-18 |
| 1 GBP = | 378.8759 PKR | 0.0026 GBP = | 1 PKR | 2023-08-17 |
| 1 GBP = | 371.2059 PKR | 0.0027 GBP = | 1 PKR | 2023-08-16 |
| 1 GBP = | 362.484 PKR | 0.0028 GBP = | 1 PKR | 2023-08-15 |
| 1 GBP = | 368.0839 PKR | 0.0027 GBP = | 1 PKR | 2023-08-14 |
| 1 GBP = | 367.0634 PKR | 0.0027 GBP = | 1 PKR | 2023-08-13 |
| 1 GBP = | 367.0634 PKR | 0.0027 GBP = | 1 PKR | 2023-08-12 |
| 1 GBP = | 365.9183 PKR | 0.0027 GBP = | 1 PKR | 2023-08-11 |
| 1 GBP = | 365.7583 PKR | 0.0027 GBP = | 1 PKR | 2023-08-10 |
| 1 GBP = | 366.9267 PKR | 0.0027 GBP = | 1 PKR | 2023-08-09 |
| 1 GBP = | 362.0334 PKR | 0.0028 GBP = | 1 PKR | 2023-08-08 |
| 1 GBP = | 359.1946 PKR | 0.0028 GBP = | 1 PKR | 2023-08-07 |
| 1 GBP = | 358.6547 PKR | 0.0028 GBP = | 1 PKR | 2023-08-06 |
| 1 GBP = | 358.6547 PKR | 0.0028 GBP = | 1 PKR | 2023-08-05 |
| 1 GBP = | 365.9064 PKR | 0.0027 GBP = | 1 PKR | 2023-08-04 |
| 1 GBP = | 363.6151 PKR | 0.0028 GBP = | 1 PKR | 2023-08-03 |
| 1 GBP = | 367.7992 PKR | 0.0027 GBP = | 1 PKR | 2023-08-02 |
| 1 GBP = | 369.2844 PKR | 0.0027 GBP = | 1 PKR | 2023-08-01 |
| 1 GBP = | 367.753 PKR | 0.0027 GBP = | 1 PKR | 2023-07-31 |
| 1 GBP = | 366.5081 PKR | 0.0027 GBP = | 1 PKR | 2023-07-30 |
| 1 GBP = | 366.5081 PKR | 0.0027 GBP = | 1 PKR | 2023-07-29 |
| 1 GBP = | 371.8639 PKR | 0.0027 GBP = | 1 PKR | 2023-07-28 |
| 1 GBP = | 370.999 PKR | 0.0027 GBP = | 1 PKR | 2023-07-27 |
| 1 GBP = | 367.7105 PKR | 0.0027 GBP = | 1 PKR | 2023-07-26 |
| 1 GBP = | 369.9443 PKR | 0.0027 GBP = | 1 PKR | 2023-07-25 |
| 1 GBP = | 370.243 PKR | 0.0027 GBP = | 1 PKR | 2023-07-24 |
| 1 GBP = | 368.4144 PKR | 0.0027 GBP = | 1 PKR | 2023-07-23 |
| 1 GBP = | 368.3571 PKR | 0.0027 GBP = | 1 PKR | 2023-07-22 |
| 1 GBP = | 368.2943 PKR | 0.0027 GBP = | 1 PKR | 2023-07-21 |
| 1 GBP = | 367.2343 PKR | 0.0027 GBP = | 1 PKR | 2023-07-20 |
| 1 GBP = | 369.6215 PKR | 0.0027 GBP = | 1 PKR | 2023-07-19 |
| 1 GBP = | 360.4853 PKR | 0.0028 GBP = | 1 PKR | 2023-07-18 |
| 1 GBP = | 358.6013 PKR | 0.0028 GBP = | 1 PKR | 2023-07-17 |
| 1 GBP = | 357.8004 PKR | 0.0028 GBP = | 1 PKR | 2023-07-16 |
| 1 GBP = | 357.8004 PKR | 0.0028 GBP = | 1 PKR | 2023-07-15 |
| 1 GBP = | 355.9063 PKR | 0.0028 GBP = | 1 PKR | 2023-07-14 |
| 1 GBP = | 356.2623 PKR | 0.0028 GBP = | 1 PKR | 2023-07-13 |
| 1 GBP = | 354.8652 PKR | 0.0028 GBP = | 1 PKR | 2023-07-12 |
| 1 GBP = | 353.4618 PKR | 0.0028 GBP = | 1 PKR | 2023-07-11 |
| 1 GBP = | 349.9888 PKR | 0.0029 GBP = | 1 PKR | 2023-07-10 |
| 1 GBP = | 349.6887 PKR | 0.0029 GBP = | 1 PKR | 2023-07-09 |
| 1 GBP = | 349.6887 PKR | 0.0029 GBP = | 1 PKR | 2023-07-08 |
| 1 GBP = | 352.2974 PKR | 0.0028 GBP = | 1 PKR | 2023-07-07 |
| 1 GBP = | 352.8526 PKR | 0.0028 GBP = | 1 PKR | 2023-07-06 |
| 1 GBP = | 349.8742 PKR | 0.0029 GBP = | 1 PKR | 2023-07-05 |
| 1 GBP = | 363.007 PKR | 0.0028 GBP = | 1 PKR | 2023-07-04 |
| 1 GBP = | 362.3062 PKR | 0.0028 GBP = | 1 PKR | 2023-07-03 |
| 1 GBP = | 364.0462 PKR | 0.0027 GBP = | 1 PKR | 2023-07-02 |
| 1 GBP = | 364.0462 PKR | 0.0027 GBP = | 1 PKR | 2023-07-01 |
| 1 GBP = | 363.0581 PKR | 0.0028 GBP = | 1 PKR | 2023-06-30 |
| 1 GBP = | 363.7769 PKR | 0.0027 GBP = | 1 PKR | 2023-06-29 |
| 1 GBP = | 362.9234 PKR | 0.0028 GBP = | 1 PKR | 2023-06-28 |
| 1 GBP = | 364.0005 PKR | 0.0027 GBP = | 1 PKR | 2023-06-27 |
| 1 GBP = | 363.1504 PKR | 0.0028 GBP = | 1 PKR | 2023-06-26 |
| 1 GBP = | 362.008 PKR | 0.0028 GBP = | 1 PKR | 2023-06-25 |
| 1 GBP = | 366.9866 PKR | 0.0027 GBP = | 1 PKR | 2023-06-23 |
| 1 GBP = | 363.9771 PKR | 0.0027 GBP = | 1 PKR | 2023-06-22 |
| 1 GBP = | 366.9202 PKR | 0.0027 GBP = | 1 PKR | 2023-06-21 |
| 1 GBP = | 367.4481 PKR | 0.0027 GBP = | 1 PKR | 2023-06-20 |
| 1 GBP = | 368.5277 PKR | 0.0027 GBP = | 1 PKR | 2023-06-19 |
| 1 GBP = | 367.5037 PKR | 0.0027 GBP = | 1 PKR | 2023-06-18 |
| 1 GBP = | 368.5938 PKR | 0.0027 GBP = | 1 PKR | 2023-06-17 |
| 1 GBP = | 363.7723 PKR | 0.0027 GBP = | 1 PKR | 2023-06-16 |
| 1 GBP = | 358.1738 PKR | 0.0028 GBP = | 1 PKR | 2023-06-15 |
| 1 GBP = | 357.7021 PKR | 0.0028 GBP = | 1 PKR | 2023-06-14 |
| 1 GBP = | 360.2829 PKR | 0.0028 GBP = | 1 PKR | 2023-06-13 |
| 1 GBP = | 361.6513 PKR | 0.0028 GBP = | 1 PKR | 2023-06-12 |
| 1 GBP = | 360.6314 PKR | 0.0028 GBP = | 1 PKR | 2023-06-11 |
| 1 GBP = | 360.4733 PKR | 0.0028 GBP = | 1 PKR | 2023-06-10 |
| 1 GBP = | 353.9558 PKR | 0.0028 GBP = | 1 PKR | 2023-06-09 |
| 1 GBP = | 357.0483 PKR | 0.0028 GBP = | 1 PKR | 2023-06-08 |
| 1 GBP = | 355.6723 PKR | 0.0028 GBP = | 1 PKR | 2023-06-07 |
| 1 GBP = | 354.9354 PKR | 0.0028 GBP = | 1 PKR | 2023-06-06 |
| 1 GBP = | 357.9888 PKR | 0.0028 GBP = | 1 PKR | 2023-06-05 |
| 1 GBP = | 356.937 PKR | 0.0028 GBP = | 1 PKR | 2023-06-04 |
| 1 GBP = | 355.6318 PKR | 0.0028 GBP = | 1 PKR | 2023-06-03 |
| 1 GBP = | 355.6405 PKR | 0.0028 GBP = | 1 PKR | 2023-06-02 |
| 1 GBP = | 354.8543 PKR | 0.0028 GBP = | 1 PKR | 2023-06-01 |
| 1 GBP = | 349.7882 PKR | 0.0029 GBP = | 1 PKR | 2023-05-31 |
| 1 GBP = | 352.5251 PKR | 0.0028 GBP = | 1 PKR | 2023-05-30 |
| 1 GBP = | 352.7739 PKR | 0.0028 GBP = | 1 PKR | 2023-05-29 |
| 1 GBP = | 351.861 PKR | 0.0028 GBP = | 1 PKR | 2023-05-28 |
| 1 GBP = | 351.861 PKR | 0.0028 GBP = | 1 PKR | 2023-05-27 |
| 1 GBP = | 352.4186 PKR | 0.0028 GBP = | 1 PKR | 2023-05-26 |
| 1 GBP = | 355.5182 PKR | 0.0028 GBP = | 1 PKR | 2023-05-25 |
| 1 GBP = | 356.3047 PKR | 0.0028 GBP = | 1 PKR | 2023-05-24 |
| 1 GBP = | 356.4323 PKR | 0.0028 GBP = | 1 PKR | 2023-05-23 |
| 1 GBP = | 354.7489 PKR | 0.0028 GBP = | 1 PKR | 2023-05-22 |
| 1 GBP = | 354.7052 PKR | 0.0028 GBP = | 1 PKR | 2023-05-21 |
| 1 GBP = | 355.3524 PKR | 0.0028 GBP = | 1 PKR | 2023-05-20 |
| 1 GBP = | 354.4613 PKR | 0.0028 GBP = | 1 PKR | 2023-05-19 |
| 1 GBP = | 356.0052 PKR | 0.0028 GBP = | 1 PKR | 2023-05-18 |
| 1 GBP = | 356.2836 PKR | 0.0028 GBP = | 1 PKR | 2023-05-17 |
| 1 GBP = | 357.0511 PKR | 0.0028 GBP = | 1 PKR | 2023-05-16 |
| 1 GBP = | 354.1739 PKR | 0.0028 GBP = | 1 PKR | 2023-05-15 |
| 1 GBP = | 354.3023 PKR | 0.0028 GBP = | 1 PKR | 2023-05-14 |
| 1 GBP = | 368.0251 PKR | 0.0027 GBP = | 1 PKR | 2023-05-13 |
| 1 GBP = | 369.981 PKR | 0.0027 GBP = | 1 PKR | 2023-05-12 |
| 1 GBP = | 359.0964 PKR | 0.0028 GBP = | 1 PKR | 2023-05-11 |
| 1 GBP = | 359.1129 PKR | 0.0028 GBP = | 1 PKR | 2023-05-10 |
| 1 GBP = | 358.037 PKR | 0.0028 GBP = | 1 PKR | 2023-05-09 |
| 1 GBP = | 358.0857 PKR | 0.0028 GBP = | 1 PKR | 2023-05-08 |
| 1 GBP = | 358.3206 PKR | 0.0028 GBP = | 1 PKR | 2023-05-07 |
| 1 GBP = | 358.3206 PKR | 0.0028 GBP = | 1 PKR | 2023-05-06 |
| 1 GBP = | 356.9098 PKR | 0.0028 GBP = | 1 PKR | 2023-05-05 |
| 1 GBP = | 356.6825 PKR | 0.0028 GBP = | 1 PKR | 2023-05-04 |
| 1 GBP = | 353.9315 PKR | 0.0028 GBP = | 1 PKR | 2023-05-03 |
| 1 GBP = | 354.5455 PKR | 0.0028 GBP = | 1 PKR | 2023-05-02 |
| 1 GBP = | 351.9172 PKR | 0.0028 GBP = | 1 PKR | 2023-05-01 |
| 1 GBP = | 352.0434 PKR | 0.0028 GBP = | 1 PKR | 2023-04-30 |
| 1 GBP = | 356.5877 PKR | 0.0028 GBP = | 1 PKR | 2023-04-29 |
| 1 GBP = | 354.5237 PKR | 0.0028 GBP = | 1 PKR | 2023-04-28 |
| 1 GBP = | 353.8395 PKR | 0.0028 GBP = | 1 PKR | 2023-04-27 |
| 1 GBP = | 351.806 PKR | 0.0028 GBP = | 1 PKR | 2023-04-26 |
| 1 GBP = | 348.5095 PKR | 0.0029 GBP = | 1 PKR | 2023-04-25 |
| 1 GBP = | 352.7154 PKR | 0.0028 GBP = | 1 PKR | 2023-04-24 |
| 1 GBP = | 352.5371 PKR | 0.0028 GBP = | 1 PKR | 2023-04-23 |
| 1 GBP = | 352.5371 PKR | 0.0028 GBP = | 1 PKR | 2023-04-22 |
| 1 GBP = | 352.7338 PKR | 0.0028 GBP = | 1 PKR | 2023-04-21 |
| 1 GBP = | 348.95 PKR | 0.0029 GBP = | 1 PKR | 2023-04-20 |