Last Year History for GBP/PKR
| GBP | PKR | GBP | PKR | Date |
|---|---|---|---|---|
| 1 GBP = | 350.5726 PKR | 0.0029 GBP = | 1 PKR | 2024-11-20 |
| 1 GBP = | 349.3414 PKR | 0.0029 GBP = | 1 PKR | 2024-11-19 |
| 1 GBP = | 351.8192 PKR | 0.0028 GBP = | 1 PKR | 2024-11-18 |
| 1 GBP = | 351.3935 PKR | 0.0028 GBP = | 1 PKR | 2024-11-17 |
| 1 GBP = | 351.2685 PKR | 0.0028 GBP = | 1 PKR | 2024-11-16 |
| 1 GBP = | 351.9526 PKR | 0.0028 GBP = | 1 PKR | 2024-11-15 |
| 1 GBP = | 354.1203 PKR | 0.0028 GBP = | 1 PKR | 2024-11-14 |
| 1 GBP = | 353.7872 PKR | 0.0028 GBP = | 1 PKR | 2024-11-13 |
| 1 GBP = | 356.6525 PKR | 0.0028 GBP = | 1 PKR | 2024-11-12 |
| 1 GBP = | 359.8985 PKR | 0.0028 GBP = | 1 PKR | 2024-11-11 |
| 1 GBP = | 360.7133 PKR | 0.0028 GBP = | 1 PKR | 2024-11-10 |
| 1 GBP = | 360.7133 PKR | 0.0028 GBP = | 1 PKR | 2024-11-09 |
| 1 GBP = | 359.2998 PKR | 0.0028 GBP = | 1 PKR | 2024-11-08 |
| 1 GBP = | 358.24 PKR | 0.0028 GBP = | 1 PKR | 2024-11-07 |
| 1 GBP = | 358.2132 PKR | 0.0028 GBP = | 1 PKR | 2024-11-06 |
| 1 GBP = | 360.7153 PKR | 0.0028 GBP = | 1 PKR | 2024-11-05 |
| 1 GBP = | 359.0348 PKR | 0.0028 GBP = | 1 PKR | 2024-11-04 |
| 1 GBP = | 358.3565 PKR | 0.0028 GBP = | 1 PKR | 2024-11-03 |
| 1 GBP = | 358.7293 PKR | 0.0028 GBP = | 1 PKR | 2024-11-02 |
| 1 GBP = | 358.3241 PKR | 0.0028 GBP = | 1 PKR | 2024-11-01 |
| 1 GBP = | 359.906 PKR | 0.0028 GBP = | 1 PKR | 2024-10-31 |
| 1 GBP = | 360.3554 PKR | 0.0028 GBP = | 1 PKR | 2024-10-30 |
| 1 GBP = | 361.1061 PKR | 0.0028 GBP = | 1 PKR | 2024-10-29 |
| 1 GBP = | 360.8401 PKR | 0.0028 GBP = | 1 PKR | 2024-10-28 |
| 1 GBP = | 360.5584 PKR | 0.0028 GBP = | 1 PKR | 2024-10-27 |
| 1 GBP = | 360.5584 PKR | 0.0028 GBP = | 1 PKR | 2024-10-26 |
| 1 GBP = | 359.8494 PKR | 0.0028 GBP = | 1 PKR | 2024-10-25 |
| 1 GBP = | 359.6876 PKR | 0.0028 GBP = | 1 PKR | 2024-10-24 |
| 1 GBP = | 361.3013 PKR | 0.0028 GBP = | 1 PKR | 2024-10-23 |
| 1 GBP = | 361.364 PKR | 0.0028 GBP = | 1 PKR | 2024-10-22 |
| 1 GBP = | 360.7569 PKR | 0.0028 GBP = | 1 PKR | 2024-10-21 |
| 1 GBP = | 361.1497 PKR | 0.0028 GBP = | 1 PKR | 2024-10-20 |
| 1 GBP = | 361.3086 PKR | 0.0028 GBP = | 1 PKR | 2024-10-19 |
| 1 GBP = | 363.2693 PKR | 0.0028 GBP = | 1 PKR | 2024-10-18 |
| 1 GBP = | 361.8121 PKR | 0.0028 GBP = | 1 PKR | 2024-10-17 |
| 1 GBP = | 361.4651 PKR | 0.0028 GBP = | 1 PKR | 2024-10-16 |
| 1 GBP = | 363.8334 PKR | 0.0027 GBP = | 1 PKR | 2024-10-15 |
| 1 GBP = | 362.8714 PKR | 0.0028 GBP = | 1 PKR | 2024-10-14 |
| 1 GBP = | 362.32 PKR | 0.0028 GBP = | 1 PKR | 2024-10-13 |
| 1 GBP = | 362.2229 PKR | 0.0028 GBP = | 1 PKR | 2024-10-12 |
| 1 GBP = | 363.0659 PKR | 0.0028 GBP = | 1 PKR | 2024-10-11 |
| 1 GBP = | 364.0627 PKR | 0.0027 GBP = | 1 PKR | 2024-10-10 |
| 1 GBP = | 363.4351 PKR | 0.0028 GBP = | 1 PKR | 2024-10-09 |
| 1 GBP = | 363.0571 PKR | 0.0028 GBP = | 1 PKR | 2024-10-08 |
| 1 GBP = | 364.6917 PKR | 0.0027 GBP = | 1 PKR | 2024-10-07 |
| 1 GBP = | 365.6175 PKR | 0.0027 GBP = | 1 PKR | 2024-10-06 |
| 1 GBP = | 365.6175 PKR | 0.0027 GBP = | 1 PKR | 2024-10-05 |
| 1 GBP = | 365.8449 PKR | 0.0027 GBP = | 1 PKR | 2024-10-04 |
| 1 GBP = | 364.1318 PKR | 0.0027 GBP = | 1 PKR | 2024-10-03 |
| 1 GBP = | 369.7241 PKR | 0.0027 GBP = | 1 PKR | 2024-10-02 |
| 1 GBP = | 371.7667 PKR | 0.0027 GBP = | 1 PKR | 2024-10-01 |
| 1 GBP = | 371.5884 PKR | 0.0027 GBP = | 1 PKR | 2024-09-30 |
| 1 GBP = | 371.3181 PKR | 0.0027 GBP = | 1 PKR | 2024-09-29 |
| 1 GBP = | 371.3181 PKR | 0.0027 GBP = | 1 PKR | 2024-09-28 |
| 1 GBP = | 371.1399 PKR | 0.0027 GBP = | 1 PKR | 2024-09-27 |
| 1 GBP = | 372.7867 PKR | 0.0027 GBP = | 1 PKR | 2024-09-26 |
| 1 GBP = | 369.2857 PKR | 0.0027 GBP = | 1 PKR | 2024-09-25 |
| 1 GBP = | 371.9793 PKR | 0.0027 GBP = | 1 PKR | 2024-09-24 |
| 1 GBP = | 369.2298 PKR | 0.0027 GBP = | 1 PKR | 2024-09-23 |
| 1 GBP = | 369.5861 PKR | 0.0027 GBP = | 1 PKR | 2024-09-22 |
| 1 GBP = | 369.5861 PKR | 0.0027 GBP = | 1 PKR | 2024-09-21 |
| 1 GBP = | 370.07 PKR | 0.0027 GBP = | 1 PKR | 2024-09-20 |
| 1 GBP = | 370.974 PKR | 0.0027 GBP = | 1 PKR | 2024-09-19 |
| 1 GBP = | 368.5919 PKR | 0.0027 GBP = | 1 PKR | 2024-09-18 |
| 1 GBP = | 367.623 PKR | 0.0027 GBP = | 1 PKR | 2024-09-17 |
| 1 GBP = | 366.9157 PKR | 0.0027 GBP = | 1 PKR | 2024-09-16 |
| 1 GBP = | 365.1613 PKR | 0.0027 GBP = | 1 PKR | 2024-09-15 |
| 1 GBP = | 365.1474 PKR | 0.0027 GBP = | 1 PKR | 2024-09-14 |
| 1 GBP = | 363.511 PKR | 0.0028 GBP = | 1 PKR | 2024-09-13 |
| 1 GBP = | 364.8511 PKR | 0.0027 GBP = | 1 PKR | 2024-09-12 |
| 1 GBP = | 365.3509 PKR | 0.0027 GBP = | 1 PKR | 2024-09-11 |
| 1 GBP = | 365.324 PKR | 0.0027 GBP = | 1 PKR | 2024-09-10 |
| 1 GBP = | 365.4455 PKR | 0.0027 GBP = | 1 PKR | 2024-09-09 |
| 1 GBP = | 366.2058 PKR | 0.0027 GBP = | 1 PKR | 2024-09-08 |
| 1 GBP = | 366.2058 PKR | 0.0027 GBP = | 1 PKR | 2024-09-07 |
| 1 GBP = | 366.6647 PKR | 0.0027 GBP = | 1 PKR | 2024-09-06 |
| 1 GBP = | 365.8673 PKR | 0.0027 GBP = | 1 PKR | 2024-09-05 |
| 1 GBP = | 365.2206 PKR | 0.0027 GBP = | 1 PKR | 2024-09-04 |
| 1 GBP = | 365.5882 PKR | 0.0027 GBP = | 1 PKR | 2024-09-03 |
| 1 GBP = | 366.7324 PKR | 0.0027 GBP = | 1 PKR | 2024-09-02 |
| 1 GBP = | 366.2003 PKR | 0.0027 GBP = | 1 PKR | 2024-09-01 |
| 1 GBP = | 365.7688 PKR | 0.0027 GBP = | 1 PKR | 2024-08-31 |
| 1 GBP = | 367.8898 PKR | 0.0027 GBP = | 1 PKR | 2024-08-30 |
| 1 GBP = | 367.1834 PKR | 0.0027 GBP = | 1 PKR | 2024-08-29 |
| 1 GBP = | 367.5285 PKR | 0.0027 GBP = | 1 PKR | 2024-08-28 |
| 1 GBP = | 368.7579 PKR | 0.0027 GBP = | 1 PKR | 2024-08-27 |
| 1 GBP = | 364.977 PKR | 0.0027 GBP = | 1 PKR | 2024-08-26 |
| 1 GBP = | 365.2536 PKR | 0.0027 GBP = | 1 PKR | 2024-08-25 |
| 1 GBP = | 365.2536 PKR | 0.0027 GBP = | 1 PKR | 2024-08-24 |
| 1 GBP = | 366.6623 PKR | 0.0027 GBP = | 1 PKR | 2024-08-23 |
| 1 GBP = | 366.0286 PKR | 0.0027 GBP = | 1 PKR | 2024-08-22 |
| 1 GBP = | 361.0508 PKR | 0.0028 GBP = | 1 PKR | 2024-08-21 |
| 1 GBP = | 360.5826 PKR | 0.0028 GBP = | 1 PKR | 2024-08-20 |
| 1 GBP = | 359.8415 PKR | 0.0028 GBP = | 1 PKR | 2024-08-19 |
| 1 GBP = | 359.1211 PKR | 0.0028 GBP = | 1 PKR | 2024-08-18 |
| 1 GBP = | 359.1211 PKR | 0.0028 GBP = | 1 PKR | 2024-08-17 |
| 1 GBP = | 360.6735 PKR | 0.0028 GBP = | 1 PKR | 2024-08-16 |
| 1 GBP = | 358.5595 PKR | 0.0028 GBP = | 1 PKR | 2024-08-15 |
| 1 GBP = | 355.9364 PKR | 0.0028 GBP = | 1 PKR | 2024-08-14 |
| 1 GBP = | 356.2663 PKR | 0.0028 GBP = | 1 PKR | 2024-08-13 |
| 1 GBP = | 355.4597 PKR | 0.0028 GBP = | 1 PKR | 2024-08-12 |
| 1 GBP = | 355.0806 PKR | 0.0028 GBP = | 1 PKR | 2024-08-11 |
| 1 GBP = | 354.9043 PKR | 0.0028 GBP = | 1 PKR | 2024-08-10 |
| 1 GBP = | 355.926 PKR | 0.0028 GBP = | 1 PKR | 2024-08-09 |
| 1 GBP = | 352.9523 PKR | 0.0028 GBP = | 1 PKR | 2024-08-08 |
| 1 GBP = | 353.4945 PKR | 0.0028 GBP = | 1 PKR | 2024-08-07 |
| 1 GBP = | 353.7204 PKR | 0.0028 GBP = | 1 PKR | 2024-08-06 |
| 1 GBP = | 351.9021 PKR | 0.0028 GBP = | 1 PKR | 2024-08-05 |
| 1 GBP = | 353.4481 PKR | 0.0028 GBP = | 1 PKR | 2024-08-04 |
| 1 GBP = | 353.4481 PKR | 0.0028 GBP = | 1 PKR | 2024-08-03 |
| 1 GBP = | 354.7383 PKR | 0.0028 GBP = | 1 PKR | 2024-08-02 |
| 1 GBP = | 355.9218 PKR | 0.0028 GBP = | 1 PKR | 2024-08-01 |
| 1 GBP = | 358.0022 PKR | 0.0028 GBP = | 1 PKR | 2024-07-31 |
| 1 GBP = | 358.225 PKR | 0.0028 GBP = | 1 PKR | 2024-07-30 |
| 1 GBP = | 356.9723 PKR | 0.0028 GBP = | 1 PKR | 2024-07-29 |
| 1 GBP = | 357.266 PKR | 0.0028 GBP = | 1 PKR | 2024-07-28 |
| 1 GBP = | 357.266 PKR | 0.0028 GBP = | 1 PKR | 2024-07-27 |
| 1 GBP = | 358.1509 PKR | 0.0028 GBP = | 1 PKR | 2024-07-26 |
| 1 GBP = | 358.9332 PKR | 0.0028 GBP = | 1 PKR | 2024-07-25 |
| 1 GBP = | 359.8712 PKR | 0.0028 GBP = | 1 PKR | 2024-07-24 |
| 1 GBP = | 359.3298 PKR | 0.0028 GBP = | 1 PKR | 2024-07-23 |
| 1 GBP = | 359.3206 PKR | 0.0028 GBP = | 1 PKR | 2024-07-22 |
| 1 GBP = | 358.9965 PKR | 0.0028 GBP = | 1 PKR | 2024-07-21 |
| 1 GBP = | 358.9965 PKR | 0.0028 GBP = | 1 PKR | 2024-07-20 |
| 1 GBP = | 360.4045 PKR | 0.0028 GBP = | 1 PKR | 2024-07-19 |
| 1 GBP = | 361.7032 PKR | 0.0028 GBP = | 1 PKR | 2024-07-18 |
| 1 GBP = | 363.3741 PKR | 0.0028 GBP = | 1 PKR | 2024-07-17 |
| 1 GBP = | 361.239 PKR | 0.0028 GBP = | 1 PKR | 2024-07-16 |
| 1 GBP = | 361.5061 PKR | 0.0028 GBP = | 1 PKR | 2024-07-15 |
| 1 GBP = | 352.5896 PKR | 0.0028 GBP = | 1 PKR | 2024-07-14 |
| 1 GBP = | 360.9563 PKR | 0.0028 GBP = | 1 PKR | 2024-07-13 |
| 1 GBP = | 360.0404 PKR | 0.0028 GBP = | 1 PKR | 2024-07-12 |
| 1 GBP = | 358.0075 PKR | 0.0028 GBP = | 1 PKR | 2024-07-11 |
| 1 GBP = | 356.9376 PKR | 0.0028 GBP = | 1 PKR | 2024-07-10 |
| 1 GBP = | 356.711 PKR | 0.0028 GBP = | 1 PKR | 2024-07-09 |
| 1 GBP = | 356.9448 PKR | 0.0028 GBP = | 1 PKR | 2024-07-08 |
| 1 GBP = | 355.2836 PKR | 0.0028 GBP = | 1 PKR | 2024-07-07 |
| 1 GBP = | 355.6586 PKR | 0.0028 GBP = | 1 PKR | 2024-07-06 |
| 1 GBP = | 355.7494 PKR | 0.0028 GBP = | 1 PKR | 2024-07-05 |
| 1 GBP = | 353.8206 PKR | 0.0028 GBP = | 1 PKR | 2024-07-04 |
| 1 GBP = | 352.4554 PKR | 0.0028 GBP = | 1 PKR | 2024-07-03 |
| 1 GBP = | 352.0105 PKR | 0.0028 GBP = | 1 PKR | 2024-07-02 |
| 1 GBP = | 351.4337 PKR | 0.0028 GBP = | 1 PKR | 2024-07-01 |
| 1 GBP = | 351.7899 PKR | 0.0028 GBP = | 1 PKR | 2024-06-30 |
| 1 GBP = | 352.0319 PKR | 0.0028 GBP = | 1 PKR | 2024-06-29 |
| 1 GBP = | 352.332 PKR | 0.0028 GBP = | 1 PKR | 2024-06-28 |
| 1 GBP = | 352.3405 PKR | 0.0028 GBP = | 1 PKR | 2024-06-27 |
| 1 GBP = | 353.2256 PKR | 0.0028 GBP = | 1 PKR | 2024-06-26 |
| 1 GBP = | 353.4478 PKR | 0.0028 GBP = | 1 PKR | 2024-06-25 |
| 1 GBP = | 352.3772 PKR | 0.0028 GBP = | 1 PKR | 2024-06-24 |
| 1 GBP = | 351.6548 PKR | 0.0028 GBP = | 1 PKR | 2024-06-23 |
| 1 GBP = | 351.6548 PKR | 0.0028 GBP = | 1 PKR | 2024-06-22 |
| 1 GBP = | 353.2443 PKR | 0.0028 GBP = | 1 PKR | 2024-06-21 |
| 1 GBP = | 353.9923 PKR | 0.0028 GBP = | 1 PKR | 2024-06-20 |
| 1 GBP = | 353.936 PKR | 0.0028 GBP = | 1 PKR | 2024-06-19 |
| 1 GBP = | 352.5151 PKR | 0.0028 GBP = | 1 PKR | 2024-06-18 |
| 1 GBP = | 352.6834 PKR | 0.0028 GBP = | 1 PKR | 2024-06-17 |
| 1 GBP = | 351.7871 PKR | 0.0028 GBP = | 1 PKR | 2024-06-16 |
| 1 GBP = | 351.7871 PKR | 0.0028 GBP = | 1 PKR | 2024-06-15 |
| 1 GBP = | 356.0303 PKR | 0.0028 GBP = | 1 PKR | 2024-06-14 |
| 1 GBP = | 354.3565 PKR | 0.0028 GBP = | 1 PKR | 2024-06-13 |
| 1 GBP = | 355.3333 PKR | 0.0028 GBP = | 1 PKR | 2024-06-12 |
| 1 GBP = | 353.3565 PKR | 0.0028 GBP = | 1 PKR | 2024-06-11 |
| 1 GBP = | 357.5552 PKR | 0.0028 GBP = | 1 PKR | 2024-06-10 |
| 1 GBP = | 355.5274 PKR | 0.0028 GBP = | 1 PKR | 2024-06-09 |
| 1 GBP = | 355.5274 PKR | 0.0028 GBP = | 1 PKR | 2024-06-08 |
| 1 GBP = | 356.4099 PKR | 0.0028 GBP = | 1 PKR | 2024-06-07 |
| 1 GBP = | 355.3466 PKR | 0.0028 GBP = | 1 PKR | 2024-06-06 |
| 1 GBP = | 354.8595 PKR | 0.0028 GBP = | 1 PKR | 2024-06-05 |
| 1 GBP = | 353.5145 PKR | 0.0028 GBP = | 1 PKR | 2024-06-04 |
| 1 GBP = | 353.3447 PKR | 0.0028 GBP = | 1 PKR | 2024-06-03 |
| 1 GBP = | 354.2173 PKR | 0.0028 GBP = | 1 PKR | 2024-06-02 |
| 1 GBP = | 353.1742 PKR | 0.0028 GBP = | 1 PKR | 2024-06-01 |
| 1 GBP = | 353.7619 PKR | 0.0028 GBP = | 1 PKR | 2024-05-31 |
| 1 GBP = | 355.5741 PKR | 0.0028 GBP = | 1 PKR | 2024-05-30 |
| 1 GBP = | 356.0374 PKR | 0.0028 GBP = | 1 PKR | 2024-05-29 |
| 1 GBP = | 355.4775 PKR | 0.0028 GBP = | 1 PKR | 2024-05-28 |
| 1 GBP = | 354.6042 PKR | 0.0028 GBP = | 1 PKR | 2024-05-27 |
| 1 GBP = | 351.9008 PKR | 0.0028 GBP = | 1 PKR | 2024-05-26 |
| 1 GBP = | 351.9008 PKR | 0.0028 GBP = | 1 PKR | 2024-05-25 |
| 1 GBP = | 354.8467 PKR | 0.0028 GBP = | 1 PKR | 2024-05-24 |
| 1 GBP = | 354.602 PKR | 0.0028 GBP = | 1 PKR | 2024-05-23 |
| 1 GBP = | 354.4899 PKR | 0.0028 GBP = | 1 PKR | 2024-05-22 |
| 1 GBP = | 354.3567 PKR | 0.0028 GBP = | 1 PKR | 2024-05-21 |
| 1 GBP = | 352.7053 PKR | 0.0028 GBP = | 1 PKR | 2024-05-20 |
| 1 GBP = | 350.9193 PKR | 0.0028 GBP = | 1 PKR | 2024-05-19 |
| 1 GBP = | 350.9193 PKR | 0.0028 GBP = | 1 PKR | 2024-05-18 |
| 1 GBP = | 352.4654 PKR | 0.0028 GBP = | 1 PKR | 2024-05-17 |
| 1 GBP = | 350.2499 PKR | 0.0029 GBP = | 1 PKR | 2024-05-16 |
| 1 GBP = | 350.5182 PKR | 0.0029 GBP = | 1 PKR | 2024-05-15 |
| 1 GBP = | 348.8191 PKR | 0.0029 GBP = | 1 PKR | 2024-05-14 |
| 1 GBP = | 348.4617 PKR | 0.0029 GBP = | 1 PKR | 2024-05-13 |
| 1 GBP = | 346.5368 PKR | 0.0029 GBP = | 1 PKR | 2024-05-12 |
| 1 GBP = | 348.211 PKR | 0.0029 GBP = | 1 PKR | 2024-05-11 |
| 1 GBP = | 347.6852 PKR | 0.0029 GBP = | 1 PKR | 2024-05-10 |
| 1 GBP = | 347.4514 PKR | 0.0029 GBP = | 1 PKR | 2024-05-09 |
| 1 GBP = | 348.0331 PKR | 0.0029 GBP = | 1 PKR | 2024-05-08 |
| 1 GBP = | 348.6843 PKR | 0.0029 GBP = | 1 PKR | 2024-05-07 |
| 1 GBP = | 349.3504 PKR | 0.0029 GBP = | 1 PKR | 2024-05-06 |
| 1 GBP = | 348.1015 PKR | 0.0029 GBP = | 1 PKR | 2024-05-05 |
| 1 GBP = | 348.1015 PKR | 0.0029 GBP = | 1 PKR | 2024-05-04 |
| 1 GBP = | 349.8147 PKR | 0.0029 GBP = | 1 PKR | 2024-05-03 |
| 1 GBP = | 346.997 PKR | 0.0029 GBP = | 1 PKR | 2024-05-02 |
| 1 GBP = | 349.9457 PKR | 0.0029 GBP = | 1 PKR | 2024-05-01 |
| 1 GBP = | 349.2837 PKR | 0.0029 GBP = | 1 PKR | 2024-04-30 |
| 1 GBP = | 349.3076 PKR | 0.0029 GBP = | 1 PKR | 2024-04-29 |
| 1 GBP = | 352.6948 PKR | 0.0028 GBP = | 1 PKR | 2024-04-28 |
| 1 GBP = | 348.5225 PKR | 0.0029 GBP = | 1 PKR | 2024-04-27 |
| 1 GBP = | 348.4949 PKR | 0.0029 GBP = | 1 PKR | 2024-04-26 |
| 1 GBP = | 347.8852 PKR | 0.0029 GBP = | 1 PKR | 2024-04-25 |
| 1 GBP = | 344.6202 PKR | 0.0029 GBP = | 1 PKR | 2024-04-24 |
| 1 GBP = | 343.7301 PKR | 0.0029 GBP = | 1 PKR | 2024-04-23 |
| 1 GBP = | 343.357 PKR | 0.0029 GBP = | 1 PKR | 2024-04-22 |
| 1 GBP = | 343.4796 PKR | 0.0029 GBP = | 1 PKR | 2024-04-21 |
| 1 GBP = | 343.4652 PKR | 0.0029 GBP = | 1 PKR | 2024-04-20 |
| 1 GBP = | 348.1275 PKR | 0.0029 GBP = | 1 PKR | 2024-04-19 |
| 1 GBP = | 346.203 PKR | 0.0029 GBP = | 1 PKR | 2024-04-18 |
| 1 GBP = | 347.0211 PKR | 0.0029 GBP = | 1 PKR | 2024-04-17 |
| 1 GBP = | 347.7001 PKR | 0.0029 GBP = | 1 PKR | 2024-04-16 |
| 1 GBP = | 346.9502 PKR | 0.0029 GBP = | 1 PKR | 2024-04-15 |
| 1 GBP = | 345.4361 PKR | 0.0029 GBP = | 1 PKR | 2024-04-14 |
| 1 GBP = | 346.2421 PKR | 0.0029 GBP = | 1 PKR | 2024-04-13 |
| 1 GBP = | 347.5204 PKR | 0.0029 GBP = | 1 PKR | 2024-04-12 |
| 1 GBP = | 352.3271 PKR | 0.0028 GBP = | 1 PKR | 2024-04-11 |
| 1 GBP = | 353.2969 PKR | 0.0028 GBP = | 1 PKR | 2024-04-10 |
| 1 GBP = | 351.9686 PKR | 0.0028 GBP = | 1 PKR | 2024-04-09 |
| 1 GBP = | 351.1595 PKR | 0.0028 GBP = | 1 PKR | 2024-04-08 |
| 1 GBP = | 350.7565 PKR | 0.0029 GBP = | 1 PKR | 2024-04-07 |
| 1 GBP = | 350.7565 PKR | 0.0029 GBP = | 1 PKR | 2024-04-06 |
| 1 GBP = | 351.7125 PKR | 0.0028 GBP = | 1 PKR | 2024-04-05 |
| 1 GBP = | 349.86 PKR | 0.0029 GBP = | 1 PKR | 2024-04-04 |
| 1 GBP = | 349.3959 PKR | 0.0029 GBP = | 1 PKR | 2024-04-03 |
| 1 GBP = | 349.2955 PKR | 0.0029 GBP = | 1 PKR | 2024-04-02 |
| 1 GBP = | 350.6345 PKR | 0.0029 GBP = | 1 PKR | 2024-04-01 |
| 1 GBP = | 350.407 PKR | 0.0029 GBP = | 1 PKR | 2024-03-31 |
| 1 GBP = | 350.4765 PKR | 0.0029 GBP = | 1 PKR | 2024-03-30 |
| 1 GBP = | 351.0036 PKR | 0.0028 GBP = | 1 PKR | 2024-03-29 |
| 1 GBP = | 350.2417 PKR | 0.0029 GBP = | 1 PKR | 2024-03-28 |
| 1 GBP = | 351.9818 PKR | 0.0028 GBP = | 1 PKR | 2024-03-27 |
| 1 GBP = | 351.6312 PKR | 0.0028 GBP = | 1 PKR | 2024-03-26 |
| 1 GBP = | 351.8909 PKR | 0.0028 GBP = | 1 PKR | 2024-03-25 |
| 1 GBP = | 350.1237 PKR | 0.0029 GBP = | 1 PKR | 2024-03-24 |
| 1 GBP = | 350.1237 PKR | 0.0029 GBP = | 1 PKR | 2024-03-23 |
| 1 GBP = | 352.3262 PKR | 0.0028 GBP = | 1 PKR | 2024-03-22 |
| 1 GBP = | 352.5607 PKR | 0.0028 GBP = | 1 PKR | 2024-03-21 |
| 1 GBP = | 353.802 PKR | 0.0028 GBP = | 1 PKR | 2024-03-20 |
| 1 GBP = | 355.4588 PKR | 0.0028 GBP = | 1 PKR | 2024-03-19 |
| 1 GBP = | 355.9663 PKR | 0.0028 GBP = | 1 PKR | 2024-03-18 |
| 1 GBP = | 355.8099 PKR | 0.0028 GBP = | 1 PKR | 2024-03-17 |
| 1 GBP = | 355.8099 PKR | 0.0028 GBP = | 1 PKR | 2024-03-16 |
| 1 GBP = | 355.7775 PKR | 0.0028 GBP = | 1 PKR | 2024-03-15 |
| 1 GBP = | 353.5221 PKR | 0.0028 GBP = | 1 PKR | 2024-03-14 |
| 1 GBP = | 356.9829 PKR | 0.0028 GBP = | 1 PKR | 2024-03-13 |
| 1 GBP = | 357.232 PKR | 0.0028 GBP = | 1 PKR | 2024-03-12 |
| 1 GBP = | 358.36 PKR | 0.0028 GBP = | 1 PKR | 2024-03-11 |
| 1 GBP = | 358.634 PKR | 0.0028 GBP = | 1 PKR | 2024-03-10 |
| 1 GBP = | 358.634 PKR | 0.0028 GBP = | 1 PKR | 2024-03-09 |
| 1 GBP = | 358.7877 PKR | 0.0028 GBP = | 1 PKR | 2024-03-08 |
| 1 GBP = | 355.7379 PKR | 0.0028 GBP = | 1 PKR | 2024-03-07 |
| 1 GBP = | 355.5202 PKR | 0.0028 GBP = | 1 PKR | 2024-03-06 |
| 1 GBP = | 354.5596 PKR | 0.0028 GBP = | 1 PKR | 2024-03-05 |
| 1 GBP = | 353.2746 PKR | 0.0028 GBP = | 1 PKR | 2024-03-04 |
| 1 GBP = | 352.2821 PKR | 0.0028 GBP = | 1 PKR | 2024-03-03 |
| 1 GBP = | 352.2821 PKR | 0.0028 GBP = | 1 PKR | 2024-03-02 |
| 1 GBP = | 349.8339 PKR | 0.0029 GBP = | 1 PKR | 2024-03-01 |
| 1 GBP = | 352.8569 PKR | 0.0028 GBP = | 1 PKR | 2024-02-29 |
| 1 GBP = | 350.699 PKR | 0.0029 GBP = | 1 PKR | 2024-02-28 |
| 1 GBP = | 354.2503 PKR | 0.0028 GBP = | 1 PKR | 2024-02-27 |
| 1 GBP = | 354.5766 PKR | 0.0028 GBP = | 1 PKR | 2024-02-26 |
| 1 GBP = | 353.9088 PKR | 0.0028 GBP = | 1 PKR | 2024-02-25 |
| 1 GBP = | 353.9088 PKR | 0.0028 GBP = | 1 PKR | 2024-02-24 |
| 1 GBP = | 355.0736 PKR | 0.0028 GBP = | 1 PKR | 2024-02-23 |
| 1 GBP = | 353.4973 PKR | 0.0028 GBP = | 1 PKR | 2024-02-22 |
| 1 GBP = | 352.475 PKR | 0.0028 GBP = | 1 PKR | 2024-02-21 |
| 1 GBP = | 349.4924 PKR | 0.0029 GBP = | 1 PKR | 2024-02-20 |
| 1 GBP = | 352.23 PKR | 0.0028 GBP = | 1 PKR | 2024-02-19 |
| 1 GBP = | 351.9196 PKR | 0.0028 GBP = | 1 PKR | 2024-02-18 |
| 1 GBP = | 352.2309 PKR | 0.0028 GBP = | 1 PKR | 2024-02-17 |
| 1 GBP = | 350.7056 PKR | 0.0029 GBP = | 1 PKR | 2024-02-16 |
| 1 GBP = | 349.9667 PKR | 0.0029 GBP = | 1 PKR | 2024-02-15 |
| 1 GBP = | 352.5976 PKR | 0.0028 GBP = | 1 PKR | 2024-02-14 |
| 1 GBP = | 354.1685 PKR | 0.0028 GBP = | 1 PKR | 2024-02-13 |
| 1 GBP = | 348.6892 PKR | 0.0029 GBP = | 1 PKR | 2024-02-12 |
| 1 GBP = | 349.1832 PKR | 0.0029 GBP = | 1 PKR | 2024-02-11 |
| 1 GBP = | 349.1832 PKR | 0.0029 GBP = | 1 PKR | 2024-02-10 |
| 1 GBP = | 351.7944 PKR | 0.0028 GBP = | 1 PKR | 2024-02-09 |
| 1 GBP = | 352.1086 PKR | 0.0028 GBP = | 1 PKR | 2024-02-08 |
| 1 GBP = | 352.0097 PKR | 0.0028 GBP = | 1 PKR | 2024-02-07 |
| 1 GBP = | 347.6152 PKR | 0.0029 GBP = | 1 PKR | 2024-02-06 |
| 1 GBP = | 352.1028 PKR | 0.0028 GBP = | 1 PKR | 2024-02-05 |
| 1 GBP = | 353.2817 PKR | 0.0028 GBP = | 1 PKR | 2024-02-04 |
| 1 GBP = | 353.2817 PKR | 0.0028 GBP = | 1 PKR | 2024-02-03 |
| 1 GBP = | 353.4723 PKR | 0.0028 GBP = | 1 PKR | 2024-02-02 |
| 1 GBP = | 354.2083 PKR | 0.0028 GBP = | 1 PKR | 2024-02-01 |
| 1 GBP = | 354.4789 PKR | 0.0028 GBP = | 1 PKR | 2024-01-31 |
| 1 GBP = | 349.5816 PKR | 0.0029 GBP = | 1 PKR | 2024-01-30 |
| 1 GBP = | 356.1726 PKR | 0.0028 GBP = | 1 PKR | 2024-01-29 |
| 1 GBP = | 355.6067 PKR | 0.0028 GBP = | 1 PKR | 2024-01-28 |
| 1 GBP = | 355.6067 PKR | 0.0028 GBP = | 1 PKR | 2024-01-27 |
| 1 GBP = | 357.7255 PKR | 0.0028 GBP = | 1 PKR | 2024-01-26 |
| 1 GBP = | 352.1555 PKR | 0.0028 GBP = | 1 PKR | 2024-01-25 |
| 1 GBP = | 357.0417 PKR | 0.0028 GBP = | 1 PKR | 2024-01-24 |
| 1 GBP = | 355.6454 PKR | 0.0028 GBP = | 1 PKR | 2024-01-23 |
| 1 GBP = | 355.003 PKR | 0.0028 GBP = | 1 PKR | 2024-01-22 |
| 1 GBP = | 354.6727 PKR | 0.0028 GBP = | 1 PKR | 2024-01-21 |
| 1 GBP = | 355.844 PKR | 0.0028 GBP = | 1 PKR | 2024-01-20 |
| 1 GBP = | 355.8691 PKR | 0.0028 GBP = | 1 PKR | 2024-01-19 |
| 1 GBP = | 354.3546 PKR | 0.0028 GBP = | 1 PKR | 2024-01-18 |
| 1 GBP = | 354.7251 PKR | 0.0028 GBP = | 1 PKR | 2024-01-17 |
| 1 GBP = | 357.2985 PKR | 0.0028 GBP = | 1 PKR | 2024-01-16 |
| 1 GBP = | 353.5712 PKR | 0.0028 GBP = | 1 PKR | 2024-01-15 |
| 1 GBP = | 352.8755 PKR | 0.0028 GBP = | 1 PKR | 2024-01-14 |
| 1 GBP = | 352.9587 PKR | 0.0028 GBP = | 1 PKR | 2024-01-13 |
| 1 GBP = | 358.6008 PKR | 0.0028 GBP = | 1 PKR | 2024-01-12 |
| 1 GBP = | 357.1197 PKR | 0.0028 GBP = | 1 PKR | 2024-01-11 |
| 1 GBP = | 357.5154 PKR | 0.0028 GBP = | 1 PKR | 2024-01-10 |
| 1 GBP = | 357.7125 PKR | 0.0028 GBP = | 1 PKR | 2024-01-09 |
| 1 GBP = | 352.871 PKR | 0.0028 GBP = | 1 PKR | 2024-01-08 |
| 1 GBP = | 352.364 PKR | 0.0028 GBP = | 1 PKR | 2024-01-07 |
| 1 GBP = | 352.364 PKR | 0.0028 GBP = | 1 PKR | 2024-01-06 |
| 1 GBP = | 357.1669 PKR | 0.0028 GBP = | 1 PKR | 2024-01-05 |
| 1 GBP = | 357.2217 PKR | 0.0028 GBP = | 1 PKR | 2024-01-04 |
| 1 GBP = | 351.7292 PKR | 0.0028 GBP = | 1 PKR | 2024-01-03 |
| 1 GBP = | 355.1857 PKR | 0.0028 GBP = | 1 PKR | 2024-01-02 |
| 1 GBP = | 355.1428 PKR | 0.0028 GBP = | 1 PKR | 2024-01-01 |
| 1 GBP = | 355.1009 PKR | 0.0028 GBP = | 1 PKR | 2023-12-31 |
| 1 GBP = | 354.4499 PKR | 0.0028 GBP = | 1 PKR | 2023-12-30 |
| 1 GBP = | 355.9783 PKR | 0.0028 GBP = | 1 PKR | 2023-12-29 |
| 1 GBP = | 358.6308 PKR | 0.0028 GBP = | 1 PKR | 2023-12-28 |
| 1 GBP = | 359.505 PKR | 0.0028 GBP = | 1 PKR | 2023-12-27 |
| 1 GBP = | 354.7091 PKR | 0.0028 GBP = | 1 PKR | 2023-12-26 |
| 1 GBP = | 354.2711 PKR | 0.0028 GBP = | 1 PKR | 2023-12-25 |
| 1 GBP = | 354.246 PKR | 0.0028 GBP = | 1 PKR | 2023-12-24 |
| 1 GBP = | 354.246 PKR | 0.0028 GBP = | 1 PKR | 2023-12-23 |
| 1 GBP = | 353.6873 PKR | 0.0028 GBP = | 1 PKR | 2023-12-22 |
| 1 GBP = | 356.6296 PKR | 0.0028 GBP = | 1 PKR | 2023-12-21 |
| 1 GBP = | 354.4278 PKR | 0.0028 GBP = | 1 PKR | 2023-12-20 |
| 1 GBP = | 358.4259 PKR | 0.0028 GBP = | 1 PKR | 2023-12-19 |
| 1 GBP = | 356.8911 PKR | 0.0028 GBP = | 1 PKR | 2023-12-18 |
| 1 GBP = | 356.9581 PKR | 0.0028 GBP = | 1 PKR | 2023-12-17 |
| 1 GBP = | 356.9581 PKR | 0.0028 GBP = | 1 PKR | 2023-12-16 |
| 1 GBP = | 355.535 PKR | 0.0028 GBP = | 1 PKR | 2023-12-15 |
| 1 GBP = | 354.3318 PKR | 0.0028 GBP = | 1 PKR | 2023-12-14 |
| 1 GBP = | 356.4684 PKR | 0.0028 GBP = | 1 PKR | 2023-12-13 |
| 1 GBP = | 356.5207 PKR | 0.0028 GBP = | 1 PKR | 2023-12-12 |
| 1 GBP = | 356.5837 PKR | 0.0028 GBP = | 1 PKR | 2023-12-11 |
| 1 GBP = | 356.3556 PKR | 0.0028 GBP = | 1 PKR | 2023-12-10 |
| 1 GBP = | 356.4692 PKR | 0.0028 GBP = | 1 PKR | 2023-12-09 |
| 1 GBP = | 357.0408 PKR | 0.0028 GBP = | 1 PKR | 2023-12-08 |
| 1 GBP = | 357.4254 PKR | 0.0028 GBP = | 1 PKR | 2023-12-07 |
| 1 GBP = | 359.1324 PKR | 0.0028 GBP = | 1 PKR | 2023-12-06 |
| 1 GBP = | 355.9432 PKR | 0.0028 GBP = | 1 PKR | 2023-12-05 |
| 1 GBP = | 358.7436 PKR | 0.0028 GBP = | 1 PKR | 2023-12-04 |
| 1 GBP = | 357.7408 PKR | 0.0028 GBP = | 1 PKR | 2023-12-03 |
| 1 GBP = | 362.207 PKR | 0.0028 GBP = | 1 PKR | 2023-12-02 |
| 1 GBP = | 360.1553 PKR | 0.0028 GBP = | 1 PKR | 2023-12-01 |
| 1 GBP = | 362.9335 PKR | 0.0028 GBP = | 1 PKR | 2023-11-30 |
| 1 GBP = | 360.6792 PKR | 0.0028 GBP = | 1 PKR | 2023-11-29 |
| 1 GBP = | 360.8456 PKR | 0.0028 GBP = | 1 PKR | 2023-11-28 |
| 1 GBP = | 354.3952 PKR | 0.0028 GBP = | 1 PKR | 2023-11-27 |
| 1 GBP = | 354.1724 PKR | 0.0028 GBP = | 1 PKR | 2023-11-26 |
| 1 GBP = | 359.7635 PKR | 0.0028 GBP = | 1 PKR | 2023-11-25 |
| 1 GBP = | 353.8409 PKR | 0.0028 GBP = | 1 PKR | 2023-11-24 |
| 1 GBP = | 356.2853 PKR | 0.0028 GBP = | 1 PKR | 2023-11-23 |
| 1 GBP = | 358.6946 PKR | 0.0028 GBP = | 1 PKR | 2023-11-22 |