Last Year History for GBP/RON
| GBP | RON | GBP | RON | Date |
|---|---|---|---|---|
| 1 GBP = | 5.9317 RON | 0.1686 GBP = | 1 RON | 2025-01-29 |
| 1 GBP = | 5.9217 RON | 0.1689 GBP = | 1 RON | 2025-01-28 |
| 1 GBP = | 5.9187 RON | 0.169 GBP = | 1 RON | 2025-01-27 |
| 1 GBP = | 5.9456 RON | 0.1682 GBP = | 1 RON | 2025-01-26 |
| 1 GBP = | 5.9201 RON | 0.1689 GBP = | 1 RON | 2025-01-25 |
| 1 GBP = | 5.9107 RON | 0.1692 GBP = | 1 RON | 2025-01-24 |
| 1 GBP = | 5.9501 RON | 0.1681 GBP = | 1 RON | 2025-01-23 |
| 1 GBP = | 5.9615 RON | 0.1677 GBP = | 1 RON | 2025-01-22 |
| 1 GBP = | 5.8994 RON | 0.1695 GBP = | 1 RON | 2025-01-21 |
| 1 GBP = | 5.8771 RON | 0.1702 GBP = | 1 RON | 2025-01-20 |
| 1 GBP = | 5.9074 RON | 0.1693 GBP = | 1 RON | 2025-01-19 |
| 1 GBP = | 5.9394 RON | 0.1684 GBP = | 1 RON | 2025-01-18 |
| 1 GBP = | 5.9358 RON | 0.1685 GBP = | 1 RON | 2025-01-17 |
| 1 GBP = | 5.8912 RON | 0.1697 GBP = | 1 RON | 2025-01-16 |
| 1 GBP = | 5.8928 RON | 0.1697 GBP = | 1 RON | 2025-01-15 |
| 1 GBP = | 5.864 RON | 0.1705 GBP = | 1 RON | 2025-01-13 |
| 1 GBP = | 5.8833 RON | 0.17 GBP = | 1 RON | 2025-01-12 |
| 1 GBP = | 5.9326 RON | 0.1686 GBP = | 1 RON | 2025-01-11 |
| 1 GBP = | 5.9517 RON | 0.168 GBP = | 1 RON | 2025-01-10 |
| 1 GBP = | 5.9866 RON | 0.167 GBP = | 1 RON | 2025-01-09 |
| 1 GBP = | 5.9376 RON | 0.1684 GBP = | 1 RON | 2025-01-07 |
| 1 GBP = | 5.9351 RON | 0.1685 GBP = | 1 RON | 2025-01-06 |
| 1 GBP = | 5.9204 RON | 0.1689 GBP = | 1 RON | 2025-01-05 |
| 1 GBP = | 5.9159 RON | 0.169 GBP = | 1 RON | 2025-01-04 |
| 1 GBP = | 5.9972 RON | 0.1667 GBP = | 1 RON | 2025-01-03 |
| 1 GBP = | 6.0035 RON | 0.1666 GBP = | 1 RON | 2025-01-02 |
| 1 GBP = | 6.0051 RON | 0.1665 GBP = | 1 RON | 2025-01-01 |
| 1 GBP = | 6.0029 RON | 0.1666 GBP = | 1 RON | 2024-12-31 |
| 1 GBP = | 6.0064 RON | 0.1665 GBP = | 1 RON | 2024-12-30 |
| 1 GBP = | 5.9989 RON | 0.1667 GBP = | 1 RON | 2024-12-29 |
| 1 GBP = | 6.0214 RON | 0.1661 GBP = | 1 RON | 2024-12-28 |
| 1 GBP = | 5.9901 RON | 0.1669 GBP = | 1 RON | 2024-12-26 |
| 1 GBP = | 6.0691 RON | 0.1648 GBP = | 1 RON | 2024-12-25 |
| 1 GBP = | 5.9477 RON | 0.1681 GBP = | 1 RON | 2024-12-24 |
| 1 GBP = | 5.9502 RON | 0.1681 GBP = | 1 RON | 2024-12-23 |
| 1 GBP = | 5.951 RON | 0.168 GBP = | 1 RON | 2024-12-22 |
| 1 GBP = | 5.9531 RON | 0.168 GBP = | 1 RON | 2024-12-21 |
| 1 GBP = | 5.9067 RON | 0.1693 GBP = | 1 RON | 2024-12-20 |
| 1 GBP = | 5.9391 RON | 0.1684 GBP = | 1 RON | 2024-12-19 |
| 1 GBP = | 5.9687 RON | 0.1675 GBP = | 1 RON | 2024-12-18 |
| 1 GBP = | 5.9657 RON | 0.1676 GBP = | 1 RON | 2024-12-17 |
| 1 GBP = | 5.9506 RON | 0.1681 GBP = | 1 RON | 2024-12-16 |
| 1 GBP = | 5.9677 RON | 0.1676 GBP = | 1 RON | 2024-12-15 |
| 1 GBP = | 5.9824 RON | 0.1672 GBP = | 1 RON | 2024-12-14 |
| 1 GBP = | 6.0394 RON | 0.1656 GBP = | 1 RON | 2024-12-10 |
| 1 GBP = | 6.042 RON | 0.1655 GBP = | 1 RON | 2024-12-09 |
| 1 GBP = | 5.994 RON | 0.1668 GBP = | 1 RON | 2024-12-08 |
| 1 GBP = | 5.994 RON | 0.1668 GBP = | 1 RON | 2024-12-07 |
| 1 GBP = | 6.0119 RON | 0.1663 GBP = | 1 RON | 2024-12-06 |
| 1 GBP = | 6.0011 RON | 0.1666 GBP = | 1 RON | 2024-12-05 |
| 1 GBP = | 5.9874 RON | 0.167 GBP = | 1 RON | 2024-12-04 |
| 1 GBP = | 5.9926 RON | 0.1669 GBP = | 1 RON | 2024-12-03 |
| 1 GBP = | 6.0301 RON | 0.1658 GBP = | 1 RON | 2024-12-02 |
| 1 GBP = | 6.0862 RON | 0.1643 GBP = | 1 RON | 2024-12-01 |
| 1 GBP = | 6.0862 RON | 0.1643 GBP = | 1 RON | 2024-11-30 |
| 1 GBP = | 6.0559 RON | 0.1651 GBP = | 1 RON | 2024-11-29 |
| 1 GBP = | 5.9905 RON | 0.1669 GBP = | 1 RON | 2024-11-28 |
| 1 GBP = | 5.9506 RON | 0.168 GBP = | 1 RON | 2024-11-27 |
| 1 GBP = | 5.9334 RON | 0.1685 GBP = | 1 RON | 2024-11-26 |
| 1 GBP = | 5.9336 RON | 0.1685 GBP = | 1 RON | 2024-11-25 |
| 1 GBP = | 5.9209 RON | 0.1689 GBP = | 1 RON | 2024-11-24 |
| 1 GBP = | 5.9209 RON | 0.1689 GBP = | 1 RON | 2024-11-23 |
| 1 GBP = | 5.8988 RON | 0.1695 GBP = | 1 RON | 2024-11-22 |
| 1 GBP = | 5.9798 RON | 0.1672 GBP = | 1 RON | 2024-11-21 |
| 1 GBP = | 5.9354 RON | 0.1685 GBP = | 1 RON | 2024-11-20 |
| 1 GBP = | 5.9209 RON | 0.1689 GBP = | 1 RON | 2024-11-19 |
| 1 GBP = | 5.885 RON | 0.1699 GBP = | 1 RON | 2024-11-18 |
| 1 GBP = | 5.8569 RON | 0.1707 GBP = | 1 RON | 2024-11-17 |
| 1 GBP = | 5.8548 RON | 0.1708 GBP = | 1 RON | 2024-11-16 |
| 1 GBP = | 5.8507 RON | 0.1709 GBP = | 1 RON | 2024-11-15 |
| 1 GBP = | 5.848 RON | 0.171 GBP = | 1 RON | 2024-11-14 |
| 1 GBP = | 5.8987 RON | 0.1695 GBP = | 1 RON | 2024-11-13 |
| 1 GBP = | 5.8539 RON | 0.1708 GBP = | 1 RON | 2024-11-12 |
| 1 GBP = | 5.8794 RON | 0.1701 GBP = | 1 RON | 2024-11-11 |
| 1 GBP = | 5.9296 RON | 0.1686 GBP = | 1 RON | 2024-11-10 |
| 1 GBP = | 5.9296 RON | 0.1686 GBP = | 1 RON | 2024-11-09 |
| 1 GBP = | 5.9386 RON | 0.1684 GBP = | 1 RON | 2024-11-08 |
| 1 GBP = | 5.9081 RON | 0.1693 GBP = | 1 RON | 2024-11-07 |
| 1 GBP = | 5.9154 RON | 0.1691 GBP = | 1 RON | 2024-11-06 |
| 1 GBP = | 5.9697 RON | 0.1675 GBP = | 1 RON | 2024-11-05 |
| 1 GBP = | 5.9619 RON | 0.1677 GBP = | 1 RON | 2024-11-04 |
| 1 GBP = | 5.953 RON | 0.168 GBP = | 1 RON | 2024-11-03 |
| 1 GBP = | 5.956 RON | 0.1679 GBP = | 1 RON | 2024-11-02 |
| 1 GBP = | 5.932 RON | 0.1686 GBP = | 1 RON | 2024-11-01 |
| 1 GBP = | 5.979 RON | 0.1673 GBP = | 1 RON | 2024-10-31 |
| 1 GBP = | 5.9969 RON | 0.1668 GBP = | 1 RON | 2024-10-30 |
| 1 GBP = | 5.9679 RON | 0.1676 GBP = | 1 RON | 2024-10-29 |
| 1 GBP = | 5.9468 RON | 0.1682 GBP = | 1 RON | 2024-10-28 |
| 1 GBP = | 5.931 RON | 0.1686 GBP = | 1 RON | 2024-10-27 |
| 1 GBP = | 5.931 RON | 0.1686 GBP = | 1 RON | 2024-10-26 |
| 1 GBP = | 5.9524 RON | 0.168 GBP = | 1 RON | 2024-10-25 |
| 1 GBP = | 5.9374 RON | 0.1684 GBP = | 1 RON | 2024-10-24 |
| 1 GBP = | 5.9268 RON | 0.1687 GBP = | 1 RON | 2024-10-23 |
| 1 GBP = | 5.9175 RON | 0.169 GBP = | 1 RON | 2024-10-22 |
| 1 GBP = | 5.9263 RON | 0.1687 GBP = | 1 RON | 2024-10-21 |
| 1 GBP = | 5.9347 RON | 0.1685 GBP = | 1 RON | 2024-10-20 |
| 1 GBP = | 5.9373 RON | 0.1684 GBP = | 1 RON | 2024-10-19 |
| 1 GBP = | 5.9283 RON | 0.1687 GBP = | 1 RON | 2024-10-18 |
| 1 GBP = | 5.912 RON | 0.1691 GBP = | 1 RON | 2024-10-17 |
| 1 GBP = | 5.9069 RON | 0.1693 GBP = | 1 RON | 2024-10-16 |
| 1 GBP = | 5.9267 RON | 0.1687 GBP = | 1 RON | 2024-10-15 |
| 1 GBP = | 5.9285 RON | 0.1687 GBP = | 1 RON | 2024-10-14 |
| 1 GBP = | 5.9301 RON | 0.1686 GBP = | 1 RON | 2024-10-13 |
| 1 GBP = | 5.9285 RON | 0.1687 GBP = | 1 RON | 2024-10-12 |
| 1 GBP = | 5.8988 RON | 0.1695 GBP = | 1 RON | 2024-10-11 |
| 1 GBP = | 5.8968 RON | 0.1696 GBP = | 1 RON | 2024-10-10 |
| 1 GBP = | 5.883 RON | 0.17 GBP = | 1 RON | 2024-10-09 |
| 1 GBP = | 5.873 RON | 0.1703 GBP = | 1 RON | 2024-10-08 |
| 1 GBP = | 5.8141 RON | 0.172 GBP = | 1 RON | 2024-10-07 |
| 1 GBP = | 5.85 RON | 0.1709 GBP = | 1 RON | 2024-10-06 |
| 1 GBP = | 5.85 RON | 0.1709 GBP = | 1 RON | 2024-10-05 |
| 1 GBP = | 5.8716 RON | 0.1703 GBP = | 1 RON | 2024-10-04 |
| 1 GBP = | 5.8569 RON | 0.1707 GBP = | 1 RON | 2024-10-03 |
| 1 GBP = | 5.9144 RON | 0.1691 GBP = | 1 RON | 2024-10-02 |
| 1 GBP = | 5.9546 RON | 0.1679 GBP = | 1 RON | 2024-10-01 |
| 1 GBP = | 5.9986 RON | 0.1667 GBP = | 1 RON | 2024-09-30 |
| 1 GBP = | 5.95 RON | 0.1681 GBP = | 1 RON | 2024-09-29 |
| 1 GBP = | 5.95 RON | 0.1681 GBP = | 1 RON | 2024-09-28 |
| 1 GBP = | 5.965 RON | 0.1676 GBP = | 1 RON | 2024-09-27 |
| 1 GBP = | 5.9449 RON | 0.1682 GBP = | 1 RON | 2024-09-26 |
| 1 GBP = | 5.9727 RON | 0.1674 GBP = | 1 RON | 2024-09-25 |
| 1 GBP = | 5.9739 RON | 0.1674 GBP = | 1 RON | 2024-09-24 |
| 1 GBP = | 5.9437 RON | 0.1682 GBP = | 1 RON | 2024-09-23 |
| 1 GBP = | 5.9847 RON | 0.1671 GBP = | 1 RON | 2024-09-22 |
| 1 GBP = | 5.9847 RON | 0.1671 GBP = | 1 RON | 2024-09-21 |
| 1 GBP = | 5.9616 RON | 0.1677 GBP = | 1 RON | 2024-09-20 |
| 1 GBP = | 5.9981 RON | 0.1667 GBP = | 1 RON | 2024-09-19 |
| 1 GBP = | 5.9574 RON | 0.1679 GBP = | 1 RON | 2024-09-18 |
| 1 GBP = | 5.9582 RON | 0.1678 GBP = | 1 RON | 2024-09-17 |
| 1 GBP = | 5.9331 RON | 0.1685 GBP = | 1 RON | 2024-09-16 |
| 1 GBP = | 5.8856 RON | 0.1699 GBP = | 1 RON | 2024-09-15 |
| 1 GBP = | 5.8854 RON | 0.1699 GBP = | 1 RON | 2024-09-14 |
| 1 GBP = | 5.878 RON | 0.1701 GBP = | 1 RON | 2024-09-13 |
| 1 GBP = | 5.8471 RON | 0.171 GBP = | 1 RON | 2024-09-12 |
| 1 GBP = | 5.8878 RON | 0.1698 GBP = | 1 RON | 2024-09-11 |
| 1 GBP = | 5.9006 RON | 0.1695 GBP = | 1 RON | 2024-09-10 |
| 1 GBP = | 5.8846 RON | 0.1699 GBP = | 1 RON | 2024-09-09 |
| 1 GBP = | 5.914 RON | 0.1691 GBP = | 1 RON | 2024-09-08 |
| 1 GBP = | 5.9148 RON | 0.1691 GBP = | 1 RON | 2024-09-07 |
| 1 GBP = | 5.9161 RON | 0.169 GBP = | 1 RON | 2024-09-06 |
| 1 GBP = | 5.902 RON | 0.1694 GBP = | 1 RON | 2024-09-05 |
| 1 GBP = | 5.8642 RON | 0.1705 GBP = | 1 RON | 2024-09-04 |
| 1 GBP = | 5.8442 RON | 0.1711 GBP = | 1 RON | 2024-09-03 |
| 1 GBP = | 5.8495 RON | 0.171 GBP = | 1 RON | 2024-09-02 |
| 1 GBP = | 5.8379 RON | 0.1713 GBP = | 1 RON | 2024-09-01 |
| 1 GBP = | 5.8377 RON | 0.1713 GBP = | 1 RON | 2024-08-31 |
| 1 GBP = | 5.9021 RON | 0.1694 GBP = | 1 RON | 2024-08-30 |
| 1 GBP = | 5.8944 RON | 0.1697 GBP = | 1 RON | 2024-08-29 |
| 1 GBP = | 5.9198 RON | 0.1689 GBP = | 1 RON | 2024-08-28 |
| 1 GBP = | 5.9474 RON | 0.1681 GBP = | 1 RON | 2024-08-27 |
| 1 GBP = | 5.949 RON | 0.1681 GBP = | 1 RON | 2024-08-26 |
| 1 GBP = | 5.964 RON | 0.1677 GBP = | 1 RON | 2024-08-25 |
| 1 GBP = | 5.964 RON | 0.1677 GBP = | 1 RON | 2024-08-24 |
| 1 GBP = | 5.9437 RON | 0.1682 GBP = | 1 RON | 2024-08-23 |
| 1 GBP = | 5.9304 RON | 0.1686 GBP = | 1 RON | 2024-08-22 |
| 1 GBP = | 5.8787 RON | 0.1701 GBP = | 1 RON | 2024-08-21 |
| 1 GBP = | 5.9268 RON | 0.1687 GBP = | 1 RON | 2024-08-20 |
| 1 GBP = | 5.9047 RON | 0.1694 GBP = | 1 RON | 2024-08-19 |
| 1 GBP = | 5.9015 RON | 0.1694 GBP = | 1 RON | 2024-08-18 |
| 1 GBP = | 5.9015 RON | 0.1694 GBP = | 1 RON | 2024-08-17 |
| 1 GBP = | 5.8816 RON | 0.17 GBP = | 1 RON | 2024-08-16 |
| 1 GBP = | 5.8542 RON | 0.1708 GBP = | 1 RON | 2024-08-15 |
| 1 GBP = | 5.8622 RON | 0.1706 GBP = | 1 RON | 2024-08-14 |
| 1 GBP = | 5.8346 RON | 0.1714 GBP = | 1 RON | 2024-08-13 |
| 1 GBP = | 5.7988 RON | 0.1724 GBP = | 1 RON | 2024-08-12 |
| 1 GBP = | 5.8179 RON | 0.1719 GBP = | 1 RON | 2024-08-11 |
| 1 GBP = | 5.8063 RON | 0.1722 GBP = | 1 RON | 2024-08-10 |
| 1 GBP = | 5.8676 RON | 0.1704 GBP = | 1 RON | 2024-08-09 |
| 1 GBP = | 5.8504 RON | 0.1709 GBP = | 1 RON | 2024-08-08 |
| 1 GBP = | 5.8408 RON | 0.1712 GBP = | 1 RON | 2024-08-07 |
| 1 GBP = | 5.8375 RON | 0.1713 GBP = | 1 RON | 2024-08-06 |
| 1 GBP = | 5.8469 RON | 0.171 GBP = | 1 RON | 2024-08-05 |
| 1 GBP = | 5.8663 RON | 0.1705 GBP = | 1 RON | 2024-08-04 |
| 1 GBP = | 5.8663 RON | 0.1705 GBP = | 1 RON | 2024-08-03 |
| 1 GBP = | 5.8338 RON | 0.1714 GBP = | 1 RON | 2024-08-02 |
| 1 GBP = | 5.8423 RON | 0.1712 GBP = | 1 RON | 2024-08-01 |
| 1 GBP = | 5.8837 RON | 0.17 GBP = | 1 RON | 2024-07-31 |
| 1 GBP = | 5.8859 RON | 0.1699 GBP = | 1 RON | 2024-07-30 |
| 1 GBP = | 5.8583 RON | 0.1707 GBP = | 1 RON | 2024-07-29 |
| 1 GBP = | 5.8703 RON | 0.1703 GBP = | 1 RON | 2024-07-28 |
| 1 GBP = | 5.8703 RON | 0.1703 GBP = | 1 RON | 2024-07-27 |
| 1 GBP = | 5.8788 RON | 0.1701 GBP = | 1 RON | 2024-07-26 |
| 1 GBP = | 5.8574 RON | 0.1707 GBP = | 1 RON | 2024-07-25 |
| 1 GBP = | 5.8599 RON | 0.1707 GBP = | 1 RON | 2024-07-24 |
| 1 GBP = | 5.8839 RON | 0.17 GBP = | 1 RON | 2024-07-23 |
| 1 GBP = | 5.8893 RON | 0.1698 GBP = | 1 RON | 2024-07-22 |
| 1 GBP = | 5.8868 RON | 0.1699 GBP = | 1 RON | 2024-07-21 |
| 1 GBP = | 5.8868 RON | 0.1699 GBP = | 1 RON | 2024-07-20 |
| 1 GBP = | 5.8974 RON | 0.1696 GBP = | 1 RON | 2024-07-19 |
| 1 GBP = | 5.9572 RON | 0.1679 GBP = | 1 RON | 2024-07-18 |
| 1 GBP = | 5.996 RON | 0.1668 GBP = | 1 RON | 2024-07-17 |
| 1 GBP = | 5.9593 RON | 0.1678 GBP = | 1 RON | 2024-07-16 |
| 1 GBP = | 5.9605 RON | 0.1678 GBP = | 1 RON | 2024-07-15 |
| 1 GBP = | 5.833 RON | 0.1714 GBP = | 1 RON | 2024-07-14 |
| 1 GBP = | 5.9637 RON | 0.1677 GBP = | 1 RON | 2024-07-13 |
| 1 GBP = | 5.9528 RON | 0.168 GBP = | 1 RON | 2024-07-12 |
| 1 GBP = | 5.9356 RON | 0.1685 GBP = | 1 RON | 2024-07-11 |
| 1 GBP = | 5.9249 RON | 0.1688 GBP = | 1 RON | 2024-07-10 |
| 1 GBP = | 5.9511 RON | 0.168 GBP = | 1 RON | 2024-07-09 |
| 1 GBP = | 5.9313 RON | 0.1686 GBP = | 1 RON | 2024-07-08 |
| 1 GBP = | 5.9423 RON | 0.1683 GBP = | 1 RON | 2024-07-07 |
| 1 GBP = | 5.9486 RON | 0.1681 GBP = | 1 RON | 2024-07-06 |
| 1 GBP = | 5.9446 RON | 0.1682 GBP = | 1 RON | 2024-07-05 |
| 1 GBP = | 5.9325 RON | 0.1686 GBP = | 1 RON | 2024-07-04 |
| 1 GBP = | 5.9116 RON | 0.1692 GBP = | 1 RON | 2024-07-03 |
| 1 GBP = | 5.8625 RON | 0.1706 GBP = | 1 RON | 2024-07-02 |
| 1 GBP = | 5.8814 RON | 0.17 GBP = | 1 RON | 2024-07-01 |
| 1 GBP = | 5.8866 RON | 0.1699 GBP = | 1 RON | 2024-06-30 |
| 1 GBP = | 5.8849 RON | 0.1699 GBP = | 1 RON | 2024-06-29 |
| 1 GBP = | 5.8853 RON | 0.1699 GBP = | 1 RON | 2024-06-28 |
| 1 GBP = | 5.8691 RON | 0.1704 GBP = | 1 RON | 2024-06-27 |
| 1 GBP = | 5.8717 RON | 0.1703 GBP = | 1 RON | 2024-06-26 |
| 1 GBP = | 5.8915 RON | 0.1697 GBP = | 1 RON | 2024-06-25 |
| 1 GBP = | 5.8849 RON | 0.1699 GBP = | 1 RON | 2024-06-24 |
| 1 GBP = | 5.8877 RON | 0.1698 GBP = | 1 RON | 2024-06-23 |
| 1 GBP = | 5.8877 RON | 0.1698 GBP = | 1 RON | 2024-06-22 |
| 1 GBP = | 5.8924 RON | 0.1697 GBP = | 1 RON | 2024-06-21 |
| 1 GBP = | 5.8546 RON | 0.1708 GBP = | 1 RON | 2024-06-20 |
| 1 GBP = | 5.8924 RON | 0.1697 GBP = | 1 RON | 2024-06-19 |
| 1 GBP = | 5.8728 RON | 0.1703 GBP = | 1 RON | 2024-06-18 |
| 1 GBP = | 5.8679 RON | 0.1704 GBP = | 1 RON | 2024-06-17 |
| 1 GBP = | 5.8285 RON | 0.1716 GBP = | 1 RON | 2024-06-16 |
| 1 GBP = | 5.8285 RON | 0.1716 GBP = | 1 RON | 2024-06-15 |
| 1 GBP = | 5.8051 RON | 0.1723 GBP = | 1 RON | 2024-06-14 |
| 1 GBP = | 5.8468 RON | 0.171 GBP = | 1 RON | 2024-06-13 |
| 1 GBP = | 5.8377 RON | 0.1713 GBP = | 1 RON | 2024-06-12 |
| 1 GBP = | 5.8269 RON | 0.1716 GBP = | 1 RON | 2024-06-11 |
| 1 GBP = | 5.8317 RON | 0.1715 GBP = | 1 RON | 2024-06-10 |
| 1 GBP = | 5.83 RON | 0.1715 GBP = | 1 RON | 2024-06-09 |
| 1 GBP = | 5.83 RON | 0.1715 GBP = | 1 RON | 2024-06-08 |
| 1 GBP = | 5.8711 RON | 0.1703 GBP = | 1 RON | 2024-06-07 |
| 1 GBP = | 5.8841 RON | 0.17 GBP = | 1 RON | 2024-06-06 |
| 1 GBP = | 5.8584 RON | 0.1707 GBP = | 1 RON | 2024-06-05 |
| 1 GBP = | 5.8389 RON | 0.1713 GBP = | 1 RON | 2024-06-04 |
| 1 GBP = | 5.8188 RON | 0.1719 GBP = | 1 RON | 2024-06-03 |
| 1 GBP = | 5.8414 RON | 0.1712 GBP = | 1 RON | 2024-06-02 |
| 1 GBP = | 5.8242 RON | 0.1717 GBP = | 1 RON | 2024-06-01 |
| 1 GBP = | 5.8451 RON | 0.1711 GBP = | 1 RON | 2024-05-31 |
| 1 GBP = | 5.8313 RON | 0.1715 GBP = | 1 RON | 2024-05-30 |
| 1 GBP = | 5.8546 RON | 0.1708 GBP = | 1 RON | 2024-05-29 |
| 1 GBP = | 5.8455 RON | 0.1711 GBP = | 1 RON | 2024-05-28 |
| 1 GBP = | 5.8384 RON | 0.1713 GBP = | 1 RON | 2024-05-27 |
| 1 GBP = | 5.7955 RON | 0.1725 GBP = | 1 RON | 2024-05-26 |
| 1 GBP = | 5.7955 RON | 0.1725 GBP = | 1 RON | 2024-05-25 |
| 1 GBP = | 5.8307 RON | 0.1715 GBP = | 1 RON | 2024-05-24 |
| 1 GBP = | 5.8245 RON | 0.1717 GBP = | 1 RON | 2024-05-23 |
| 1 GBP = | 5.85 RON | 0.1709 GBP = | 1 RON | 2024-05-22 |
| 1 GBP = | 5.8664 RON | 0.1705 GBP = | 1 RON | 2024-05-21 |
| 1 GBP = | 5.8628 RON | 0.1706 GBP = | 1 RON | 2024-05-20 |
| 1 GBP = | 5.8526 RON | 0.1709 GBP = | 1 RON | 2024-05-19 |
| 1 GBP = | 5.8526 RON | 0.1709 GBP = | 1 RON | 2024-05-18 |
| 1 GBP = | 5.8417 RON | 0.1712 GBP = | 1 RON | 2024-05-17 |
| 1 GBP = | 5.8734 RON | 0.1703 GBP = | 1 RON | 2024-05-16 |
| 1 GBP = | 5.8433 RON | 0.1711 GBP = | 1 RON | 2024-05-15 |
| 1 GBP = | 5.8002 RON | 0.1724 GBP = | 1 RON | 2024-05-14 |
| 1 GBP = | 5.7856 RON | 0.1728 GBP = | 1 RON | 2024-05-13 |
| 1 GBP = | 5.7642 RON | 0.1735 GBP = | 1 RON | 2024-05-12 |
| 1 GBP = | 5.7871 RON | 0.1728 GBP = | 1 RON | 2024-05-11 |
| 1 GBP = | 5.8031 RON | 0.1723 GBP = | 1 RON | 2024-05-10 |
| 1 GBP = | 5.805 RON | 0.1723 GBP = | 1 RON | 2024-05-09 |
| 1 GBP = | 5.8257 RON | 0.1717 GBP = | 1 RON | 2024-05-08 |
| 1 GBP = | 5.8148 RON | 0.172 GBP = | 1 RON | 2024-05-07 |
| 1 GBP = | 5.8412 RON | 0.1712 GBP = | 1 RON | 2024-05-06 |
| 1 GBP = | 5.8437 RON | 0.1711 GBP = | 1 RON | 2024-05-05 |
| 1 GBP = | 5.8437 RON | 0.1711 GBP = | 1 RON | 2024-05-04 |
| 1 GBP = | 5.822 RON | 0.1718 GBP = | 1 RON | 2024-05-03 |
| 1 GBP = | 5.8055 RON | 0.1722 GBP = | 1 RON | 2024-05-02 |
| 1 GBP = | 5.817 RON | 0.1719 GBP = | 1 RON | 2024-05-01 |
| 1 GBP = | 5.8566 RON | 0.1707 GBP = | 1 RON | 2024-04-30 |
| 1 GBP = | 5.8544 RON | 0.1708 GBP = | 1 RON | 2024-04-29 |
| 1 GBP = | 5.901 RON | 0.1695 GBP = | 1 RON | 2024-04-28 |
| 1 GBP = | 5.8311 RON | 0.1715 GBP = | 1 RON | 2024-04-27 |
| 1 GBP = | 5.8439 RON | 0.1711 GBP = | 1 RON | 2024-04-26 |
| 1 GBP = | 5.834 RON | 0.1714 GBP = | 1 RON | 2024-04-25 |
| 1 GBP = | 5.8109 RON | 0.1721 GBP = | 1 RON | 2024-04-24 |
| 1 GBP = | 5.7877 RON | 0.1728 GBP = | 1 RON | 2024-04-23 |
| 1 GBP = | 5.7629 RON | 0.1735 GBP = | 1 RON | 2024-04-22 |
| 1 GBP = | 5.7804 RON | 0.173 GBP = | 1 RON | 2024-04-21 |
| 1 GBP = | 5.7802 RON | 0.173 GBP = | 1 RON | 2024-04-20 |
| 1 GBP = | 5.8077 RON | 0.1722 GBP = | 1 RON | 2024-04-19 |
| 1 GBP = | 5.7769 RON | 0.1731 GBP = | 1 RON | 2024-04-18 |
| 1 GBP = | 5.7035 RON | 0.1753 GBP = | 1 RON | 2024-04-17 |
| 1 GBP = | 5.6937 RON | 0.1756 GBP = | 1 RON | 2024-04-16 |
| 1 GBP = | 5.7288 RON | 0.1746 GBP = | 1 RON | 2024-04-15 |
| 1 GBP = | 5.7108 RON | 0.1751 GBP = | 1 RON | 2024-04-14 |
| 1 GBP = | 5.7108 RON | 0.1751 GBP = | 1 RON | 2024-04-13 |
| 1 GBP = | 5.7281 RON | 0.1746 GBP = | 1 RON | 2024-04-12 |
| 1 GBP = | 5.738 RON | 0.1743 GBP = | 1 RON | 2024-04-11 |
| 1 GBP = | 5.8593 RON | 0.1707 GBP = | 1 RON | 2024-04-10 |
| 1 GBP = | 5.867 RON | 0.1704 GBP = | 1 RON | 2024-04-09 |
| 1 GBP = | 5.8185 RON | 0.1719 GBP = | 1 RON | 2024-04-08 |
| 1 GBP = | 5.8214 RON | 0.1718 GBP = | 1 RON | 2024-04-07 |
| 1 GBP = | 5.8214 RON | 0.1718 GBP = | 1 RON | 2024-04-06 |
| 1 GBP = | 5.8239 RON | 0.1717 GBP = | 1 RON | 2024-04-05 |
| 1 GBP = | 5.8448 RON | 0.1711 GBP = | 1 RON | 2024-04-04 |
| 1 GBP = | 5.7724 RON | 0.1732 GBP = | 1 RON | 2024-04-03 |
| 1 GBP = | 5.7567 RON | 0.1737 GBP = | 1 RON | 2024-04-02 |
| 1 GBP = | 5.7999 RON | 0.1724 GBP = | 1 RON | 2024-04-01 |
| 1 GBP = | 5.8069 RON | 0.1722 GBP = | 1 RON | 2024-03-31 |
| 1 GBP = | 5.8081 RON | 0.1722 GBP = | 1 RON | 2024-03-30 |
| 1 GBP = | 5.8002 RON | 0.1724 GBP = | 1 RON | 2024-03-29 |
| 1 GBP = | 5.7401 RON | 0.1742 GBP = | 1 RON | 2024-03-28 |
| 1 GBP = | 5.7947 RON | 0.1726 GBP = | 1 RON | 2024-03-27 |
| 1 GBP = | 5.8081 RON | 0.1722 GBP = | 1 RON | 2024-03-26 |
| 1 GBP = | 5.7536 RON | 0.1738 GBP = | 1 RON | 2024-03-25 |
| 1 GBP = | 5.7531 RON | 0.1738 GBP = | 1 RON | 2024-03-24 |
| 1 GBP = | 5.7531 RON | 0.1738 GBP = | 1 RON | 2024-03-23 |
| 1 GBP = | 5.741 RON | 0.1742 GBP = | 1 RON | 2024-03-22 |
| 1 GBP = | 5.8033 RON | 0.1723 GBP = | 1 RON | 2024-03-21 |
| 1 GBP = | 5.7718 RON | 0.1733 GBP = | 1 RON | 2024-03-20 |
| 1 GBP = | 5.7576 RON | 0.1737 GBP = | 1 RON | 2024-03-19 |
| 1 GBP = | 5.7838 RON | 0.1729 GBP = | 1 RON | 2024-03-18 |
| 1 GBP = | 5.7803 RON | 0.173 GBP = | 1 RON | 2024-03-17 |
| 1 GBP = | 5.7803 RON | 0.173 GBP = | 1 RON | 2024-03-16 |
| 1 GBP = | 5.7962 RON | 0.1725 GBP = | 1 RON | 2024-03-15 |
| 1 GBP = | 5.8455 RON | 0.1711 GBP = | 1 RON | 2024-03-14 |
| 1 GBP = | 5.8402 RON | 0.1712 GBP = | 1 RON | 2024-03-13 |
| 1 GBP = | 5.8609 RON | 0.1706 GBP = | 1 RON | 2024-03-12 |
| 1 GBP = | 5.8806 RON | 0.17 GBP = | 1 RON | 2024-03-11 |
| 1 GBP = | 5.8942 RON | 0.1697 GBP = | 1 RON | 2024-03-10 |
| 1 GBP = | 5.8942 RON | 0.1697 GBP = | 1 RON | 2024-03-09 |
| 1 GBP = | 5.9016 RON | 0.1694 GBP = | 1 RON | 2024-03-08 |
| 1 GBP = | 5.8496 RON | 0.171 GBP = | 1 RON | 2024-03-07 |
| 1 GBP = | 5.8459 RON | 0.1711 GBP = | 1 RON | 2024-03-06 |
| 1 GBP = | 5.8081 RON | 0.1722 GBP = | 1 RON | 2024-03-05 |
| 1 GBP = | 5.8111 RON | 0.1721 GBP = | 1 RON | 2024-03-04 |
| 1 GBP = | 5.8196 RON | 0.1718 GBP = | 1 RON | 2024-03-03 |
| 1 GBP = | 5.8196 RON | 0.1718 GBP = | 1 RON | 2024-03-02 |
| 1 GBP = | 5.8055 RON | 0.1723 GBP = | 1 RON | 2024-03-01 |
| 1 GBP = | 5.8026 RON | 0.1723 GBP = | 1 RON | 2024-02-29 |
| 1 GBP = | 5.8279 RON | 0.1716 GBP = | 1 RON | 2024-02-28 |
| 1 GBP = | 5.8427 RON | 0.1712 GBP = | 1 RON | 2024-02-27 |
| 1 GBP = | 5.8564 RON | 0.1708 GBP = | 1 RON | 2024-02-26 |
| 1 GBP = | 5.8673 RON | 0.1704 GBP = | 1 RON | 2024-02-25 |
| 1 GBP = | 5.8673 RON | 0.1704 GBP = | 1 RON | 2024-02-24 |
| 1 GBP = | 5.8578 RON | 0.1707 GBP = | 1 RON | 2024-02-23 |
| 1 GBP = | 5.8781 RON | 0.1701 GBP = | 1 RON | 2024-02-22 |
| 1 GBP = | 5.8672 RON | 0.1704 GBP = | 1 RON | 2024-02-21 |
| 1 GBP = | 5.8254 RON | 0.1717 GBP = | 1 RON | 2024-02-20 |
| 1 GBP = | 5.8249 RON | 0.1717 GBP = | 1 RON | 2024-02-19 |
| 1 GBP = | 5.8148 RON | 0.172 GBP = | 1 RON | 2024-02-18 |
| 1 GBP = | 5.8148 RON | 0.172 GBP = | 1 RON | 2024-02-17 |
| 1 GBP = | 5.8196 RON | 0.1718 GBP = | 1 RON | 2024-02-16 |
| 1 GBP = | 5.8011 RON | 0.1724 GBP = | 1 RON | 2024-02-15 |
| 1 GBP = | 5.8019 RON | 0.1724 GBP = | 1 RON | 2024-02-14 |
| 1 GBP = | 5.8753 RON | 0.1702 GBP = | 1 RON | 2024-02-13 |
| 1 GBP = | 5.8406 RON | 0.1712 GBP = | 1 RON | 2024-02-12 |
| 1 GBP = | 5.8183 RON | 0.1719 GBP = | 1 RON | 2024-02-11 |
| 1 GBP = | 5.8183 RON | 0.1719 GBP = | 1 RON | 2024-02-10 |
| 1 GBP = | 5.7589 RON | 0.1736 GBP = | 1 RON | 2024-02-09 |
| 1 GBP = | 5.8186 RON | 0.1719 GBP = | 1 RON | 2024-02-08 |
| 1 GBP = | 5.8047 RON | 0.1723 GBP = | 1 RON | 2024-02-07 |
| 1 GBP = | 5.7576 RON | 0.1737 GBP = | 1 RON | 2024-02-06 |
| 1 GBP = | 5.7942 RON | 0.1726 GBP = | 1 RON | 2024-02-05 |
| 1 GBP = | 5.7932 RON | 0.1726 GBP = | 1 RON | 2024-02-04 |
| 1 GBP = | 5.7932 RON | 0.1726 GBP = | 1 RON | 2024-02-03 |
| 1 GBP = | 5.8467 RON | 0.171 GBP = | 1 RON | 2024-02-02 |
| 1 GBP = | 5.7707 RON | 0.1733 GBP = | 1 RON | 2024-02-01 |
| 1 GBP = | 5.7872 RON | 0.1728 GBP = | 1 RON | 2024-01-31 |
| 1 GBP = | 5.8061 RON | 0.1722 GBP = | 1 RON | 2024-01-30 |
| 1 GBP = | 5.8078 RON | 0.1722 GBP = | 1 RON | 2024-01-29 |
| 1 GBP = | 5.8085 RON | 0.1722 GBP = | 1 RON | 2024-01-28 |
| 1 GBP = | 5.8085 RON | 0.1722 GBP = | 1 RON | 2024-01-27 |
| 1 GBP = | 5.8236 RON | 0.1717 GBP = | 1 RON | 2024-01-26 |
| 1 GBP = | 5.8174 RON | 0.1719 GBP = | 1 RON | 2024-01-25 |