Last Year History for GBP/RSD
| GBP | RSD | GBP | RSD | Date |
|---|---|---|---|---|
| 1 GBP = | 136.816 RSD | 0.0073 GBP = | 1 RSD | 2024-04-27 |
| 1 GBP = | 136.5943 RSD | 0.0073 GBP = | 1 RSD | 2024-04-26 |
| 1 GBP = | 136.6982 RSD | 0.0073 GBP = | 1 RSD | 2024-04-25 |
| 1 GBP = | 136.2554 RSD | 0.0073 GBP = | 1 RSD | 2024-04-24 |
| 1 GBP = | 135.8924 RSD | 0.0074 GBP = | 1 RSD | 2024-04-23 |
| 1 GBP = | 135.8164 RSD | 0.0074 GBP = | 1 RSD | 2024-04-22 |
| 1 GBP = | 135.7906 RSD | 0.0074 GBP = | 1 RSD | 2024-04-21 |
| 1 GBP = | 135.7848 RSD | 0.0074 GBP = | 1 RSD | 2024-04-20 |
| 1 GBP = | 136.8989 RSD | 0.0073 GBP = | 1 RSD | 2024-04-19 |
| 1 GBP = | 136.9296 RSD | 0.0073 GBP = | 1 RSD | 2024-04-18 |
| 1 GBP = | 137.2499 RSD | 0.0073 GBP = | 1 RSD | 2024-04-17 |
| 1 GBP = | 137.2229 RSD | 0.0073 GBP = | 1 RSD | 2024-04-16 |
| 1 GBP = | 137.2409 RSD | 0.0073 GBP = | 1 RSD | 2024-04-15 |
| 1 GBP = | 136.6881 RSD | 0.0073 GBP = | 1 RSD | 2024-04-14 |
| 1 GBP = | 137.0904 RSD | 0.0073 GBP = | 1 RSD | 2024-04-13 |
| 1 GBP = | 137.2922 RSD | 0.0073 GBP = | 1 RSD | 2024-04-12 |
| 1 GBP = | 136.8101 RSD | 0.0073 GBP = | 1 RSD | 2024-04-11 |
| 1 GBP = | 136.9183 RSD | 0.0073 GBP = | 1 RSD | 2024-04-10 |
| 1 GBP = | 136.694 RSD | 0.0073 GBP = | 1 RSD | 2024-04-09 |
| 1 GBP = | 136.6133 RSD | 0.0073 GBP = | 1 RSD | 2024-04-08 |
| 1 GBP = | 136.4652 RSD | 0.0073 GBP = | 1 RSD | 2024-04-07 |
| 1 GBP = | 136.4652 RSD | 0.0073 GBP = | 1 RSD | 2024-04-06 |
| 1 GBP = | 136.5271 RSD | 0.0073 GBP = | 1 RSD | 2024-04-05 |
| 1 GBP = | 136.6247 RSD | 0.0073 GBP = | 1 RSD | 2024-04-04 |
| 1 GBP = | 136.7829 RSD | 0.0073 GBP = | 1 RSD | 2024-04-03 |
| 1 GBP = | 137.0596 RSD | 0.0073 GBP = | 1 RSD | 2024-04-02 |
| 1 GBP = | 136.997 RSD | 0.0073 GBP = | 1 RSD | 2024-04-01 |
| 1 GBP = | 136.9082 RSD | 0.0073 GBP = | 1 RSD | 2024-03-31 |
| 1 GBP = | 136.9354 RSD | 0.0073 GBP = | 1 RSD | 2024-03-30 |
| 1 GBP = | 137.1942 RSD | 0.0073 GBP = | 1 RSD | 2024-03-29 |
| 1 GBP = | 136.3324 RSD | 0.0073 GBP = | 1 RSD | 2024-03-28 |
| 1 GBP = | 136.6728 RSD | 0.0073 GBP = | 1 RSD | 2024-03-27 |
| 1 GBP = | 136.6572 RSD | 0.0073 GBP = | 1 RSD | 2024-03-26 |
| 1 GBP = | 136.6829 RSD | 0.0073 GBP = | 1 RSD | 2024-03-25 |
| 1 GBP = | 135.9522 RSD | 0.0074 GBP = | 1 RSD | 2024-03-24 |
| 1 GBP = | 135.9522 RSD | 0.0074 GBP = | 1 RSD | 2024-03-23 |
| 1 GBP = | 136.4257 RSD | 0.0073 GBP = | 1 RSD | 2024-03-22 |
| 1 GBP = | 137.1964 RSD | 0.0073 GBP = | 1 RSD | 2024-03-21 |
| 1 GBP = | 137.2701 RSD | 0.0073 GBP = | 1 RSD | 2024-03-20 |
| 1 GBP = | 137.0765 RSD | 0.0073 GBP = | 1 RSD | 2024-03-19 |
| 1 GBP = | 136.9452 RSD | 0.0073 GBP = | 1 RSD | 2024-03-18 |
| 1 GBP = | 137.0327 RSD | 0.0073 GBP = | 1 RSD | 2024-03-17 |
| 1 GBP = | 137.0327 RSD | 0.0073 GBP = | 1 RSD | 2024-03-16 |
| 1 GBP = | 137.149 RSD | 0.0073 GBP = | 1 RSD | 2024-03-15 |
| 1 GBP = | 137.3063 RSD | 0.0073 GBP = | 1 RSD | 2024-03-14 |
| 1 GBP = | 137.12 RSD | 0.0073 GBP = | 1 RSD | 2024-03-13 |
| 1 GBP = | 137.1507 RSD | 0.0073 GBP = | 1 RSD | 2024-03-12 |
| 1 GBP = | 137.6389 RSD | 0.0073 GBP = | 1 RSD | 2024-03-11 |
| 1 GBP = | 137.6745 RSD | 0.0073 GBP = | 1 RSD | 2024-03-10 |
| 1 GBP = | 137.6745 RSD | 0.0073 GBP = | 1 RSD | 2024-03-09 |
| 1 GBP = | 137.5827 RSD | 0.0073 GBP = | 1 RSD | 2024-03-08 |
| 1 GBP = | 137.2496 RSD | 0.0073 GBP = | 1 RSD | 2024-03-07 |
| 1 GBP = | 137.0661 RSD | 0.0073 GBP = | 1 RSD | 2024-03-06 |
| 1 GBP = | 136.9909 RSD | 0.0073 GBP = | 1 RSD | 2024-03-05 |
| 1 GBP = | 136.8776 RSD | 0.0073 GBP = | 1 RSD | 2024-03-04 |
| 1 GBP = | 136.6449 RSD | 0.0073 GBP = | 1 RSD | 2024-03-03 |
| 1 GBP = | 136.6449 RSD | 0.0073 GBP = | 1 RSD | 2024-03-02 |
| 1 GBP = | 136.9223 RSD | 0.0073 GBP = | 1 RSD | 2024-03-01 |
| 1 GBP = | 136.8611 RSD | 0.0073 GBP = | 1 RSD | 2024-02-29 |
| 1 GBP = | 137.0789 RSD | 0.0073 GBP = | 1 RSD | 2024-02-28 |
| 1 GBP = | 136.9801 RSD | 0.0073 GBP = | 1 RSD | 2024-02-27 |
| 1 GBP = | 136.9803 RSD | 0.0073 GBP = | 1 RSD | 2024-02-26 |
| 1 GBP = | 137.1132 RSD | 0.0073 GBP = | 1 RSD | 2024-02-25 |
| 1 GBP = | 137.1132 RSD | 0.0073 GBP = | 1 RSD | 2024-02-24 |
| 1 GBP = | 137.2261 RSD | 0.0073 GBP = | 1 RSD | 2024-02-23 |
| 1 GBP = | 136.8633 RSD | 0.0073 GBP = | 1 RSD | 2024-02-22 |
| 1 GBP = | 137.009 RSD | 0.0073 GBP = | 1 RSD | 2024-02-21 |
| 1 GBP = | 136.7861 RSD | 0.0073 GBP = | 1 RSD | 2024-02-20 |
| 1 GBP = | 137.1974 RSD | 0.0073 GBP = | 1 RSD | 2024-02-19 |
| 1 GBP = | 137.0089 RSD | 0.0073 GBP = | 1 RSD | 2024-02-18 |
| 1 GBP = | 137.5609 RSD | 0.0073 GBP = | 1 RSD | 2024-02-17 |
| 1 GBP = | 136.9651 RSD | 0.0073 GBP = | 1 RSD | 2024-02-16 |
| 1 GBP = | 137.0673 RSD | 0.0073 GBP = | 1 RSD | 2024-02-15 |
| 1 GBP = | 137.3494 RSD | 0.0073 GBP = | 1 RSD | 2024-02-14 |
| 1 GBP = | 137.7972 RSD | 0.0073 GBP = | 1 RSD | 2024-02-13 |
| 1 GBP = | 137.2446 RSD | 0.0073 GBP = | 1 RSD | 2024-02-12 |
| 1 GBP = | 137.2495 RSD | 0.0073 GBP = | 1 RSD | 2024-02-11 |
| 1 GBP = | 137.1952 RSD | 0.0073 GBP = | 1 RSD | 2024-02-10 |
| 1 GBP = | 137.1721 RSD | 0.0073 GBP = | 1 RSD | 2024-02-09 |
| 1 GBP = | 137.2925 RSD | 0.0073 GBP = | 1 RSD | 2024-02-08 |
| 1 GBP = | 137.4575 RSD | 0.0073 GBP = | 1 RSD | 2024-02-07 |
| 1 GBP = | 136.9373 RSD | 0.0073 GBP = | 1 RSD | 2024-02-06 |
| 1 GBP = | 137.2832 RSD | 0.0073 GBP = | 1 RSD | 2024-02-05 |
| 1 GBP = | 137.2082 RSD | 0.0073 GBP = | 1 RSD | 2024-02-04 |
| 1 GBP = | 137.2082 RSD | 0.0073 GBP = | 1 RSD | 2024-02-03 |
| 1 GBP = | 137.4027 RSD | 0.0073 GBP = | 1 RSD | 2024-02-02 |
| 1 GBP = | 137.1528 RSD | 0.0073 GBP = | 1 RSD | 2024-02-01 |
| 1 GBP = | 137.1424 RSD | 0.0073 GBP = | 1 RSD | 2024-01-31 |
| 1 GBP = | 137.0942 RSD | 0.0073 GBP = | 1 RSD | 2024-01-30 |
| 1 GBP = | 137.6393 RSD | 0.0073 GBP = | 1 RSD | 2024-01-29 |
| 1 GBP = | 137.1085 RSD | 0.0073 GBP = | 1 RSD | 2024-01-28 |
| 1 GBP = | 137.1085 RSD | 0.0073 GBP = | 1 RSD | 2024-01-27 |
| 1 GBP = | 137.3521 RSD | 0.0073 GBP = | 1 RSD | 2024-01-26 |
| 1 GBP = | 137.0321 RSD | 0.0073 GBP = | 1 RSD | 2024-01-25 |
| 1 GBP = | 137.1785 RSD | 0.0073 GBP = | 1 RSD | 2024-01-24 |
| 1 GBP = | 137.0486 RSD | 0.0073 GBP = | 1 RSD | 2024-01-23 |
| 1 GBP = | 136.735 RSD | 0.0073 GBP = | 1 RSD | 2024-01-22 |
| 1 GBP = | 136.4218 RSD | 0.0073 GBP = | 1 RSD | 2024-01-21 |
| 1 GBP = | 136.6276 RSD | 0.0073 GBP = | 1 RSD | 2024-01-20 |
| 1 GBP = | 136.8433 RSD | 0.0073 GBP = | 1 RSD | 2024-01-19 |
| 1 GBP = | 136.4191 RSD | 0.0073 GBP = | 1 RSD | 2024-01-18 |
| 1 GBP = | 136.2797 RSD | 0.0073 GBP = | 1 RSD | 2024-01-17 |
| 1 GBP = | 137.1442 RSD | 0.0073 GBP = | 1 RSD | 2024-01-16 |
| 1 GBP = | 136.5965 RSD | 0.0073 GBP = | 1 RSD | 2024-01-15 |
| 1 GBP = | 136.2713 RSD | 0.0073 GBP = | 1 RSD | 2024-01-14 |
| 1 GBP = | 136.3034 RSD | 0.0073 GBP = | 1 RSD | 2024-01-13 |
| 1 GBP = | 136.5132 RSD | 0.0073 GBP = | 1 RSD | 2024-01-12 |
| 1 GBP = | 136.1363 RSD | 0.0073 GBP = | 1 RSD | 2024-01-11 |
| 1 GBP = | 136.0831 RSD | 0.0073 GBP = | 1 RSD | 2024-01-10 |
| 1 GBP = | 136.6611 RSD | 0.0073 GBP = | 1 RSD | 2024-01-09 |
| 1 GBP = | 136.2394 RSD | 0.0073 GBP = | 1 RSD | 2024-01-08 |
| 1 GBP = | 136.1358 RSD | 0.0073 GBP = | 1 RSD | 2024-01-07 |
| 1 GBP = | 136.1358 RSD | 0.0073 GBP = | 1 RSD | 2024-01-06 |
| 1 GBP = | 136.222 RSD | 0.0073 GBP = | 1 RSD | 2024-01-05 |
| 1 GBP = | 135.5469 RSD | 0.0074 GBP = | 1 RSD | 2024-01-04 |
| 1 GBP = | 135.3096 RSD | 0.0074 GBP = | 1 RSD | 2024-01-03 |
| 1 GBP = | 135.5527 RSD | 0.0074 GBP = | 1 RSD | 2024-01-02 |
| 1 GBP = | 135.0398 RSD | 0.0074 GBP = | 1 RSD | 2024-01-01 |
| 1 GBP = | 135.0237 RSD | 0.0074 GBP = | 1 RSD | 2023-12-31 |
| 1 GBP = | 135.3269 RSD | 0.0074 GBP = | 1 RSD | 2023-12-30 |
| 1 GBP = | 134.8703 RSD | 0.0074 GBP = | 1 RSD | 2023-12-29 |
| 1 GBP = | 134.7683 RSD | 0.0074 GBP = | 1 RSD | 2023-12-28 |
| 1 GBP = | 134.8918 RSD | 0.0074 GBP = | 1 RSD | 2023-12-27 |
| 1 GBP = | 135.1228 RSD | 0.0074 GBP = | 1 RSD | 2023-12-26 |
| 1 GBP = | 134.956 RSD | 0.0074 GBP = | 1 RSD | 2023-12-25 |
| 1 GBP = | 134.9459 RSD | 0.0074 GBP = | 1 RSD | 2023-12-24 |
| 1 GBP = | 134.9459 RSD | 0.0074 GBP = | 1 RSD | 2023-12-23 |
| 1 GBP = | 135.1632 RSD | 0.0074 GBP = | 1 RSD | 2023-12-22 |
| 1 GBP = | 135.2336 RSD | 0.0074 GBP = | 1 RSD | 2023-12-21 |
| 1 GBP = | 136.2048 RSD | 0.0073 GBP = | 1 RSD | 2023-12-20 |
| 1 GBP = | 135.5061 RSD | 0.0074 GBP = | 1 RSD | 2023-12-19 |
| 1 GBP = | 136.1408 RSD | 0.0073 GBP = | 1 RSD | 2023-12-18 |
| 1 GBP = | 136.3002 RSD | 0.0073 GBP = | 1 RSD | 2023-12-17 |
| 1 GBP = | 136.3002 RSD | 0.0073 GBP = | 1 RSD | 2023-12-16 |
| 1 GBP = | 136.3965 RSD | 0.0073 GBP = | 1 RSD | 2023-12-15 |
| 1 GBP = | 135.5603 RSD | 0.0074 GBP = | 1 RSD | 2023-12-14 |
| 1 GBP = | 136.6053 RSD | 0.0073 GBP = | 1 RSD | 2023-12-13 |
| 1 GBP = | 136.1836 RSD | 0.0073 GBP = | 1 RSD | 2023-12-12 |
| 1 GBP = | 136.4956 RSD | 0.0073 GBP = | 1 RSD | 2023-12-11 |
| 1 GBP = | 136.4708 RSD | 0.0073 GBP = | 1 RSD | 2023-12-10 |
| 1 GBP = | 136.5143 RSD | 0.0073 GBP = | 1 RSD | 2023-12-09 |
| 1 GBP = | 136.7725 RSD | 0.0073 GBP = | 1 RSD | 2023-12-08 |
| 1 GBP = | 136.7422 RSD | 0.0073 GBP = | 1 RSD | 2023-12-07 |
| 1 GBP = | 136.8066 RSD | 0.0073 GBP = | 1 RSD | 2023-12-06 |
| 1 GBP = | 136.646 RSD | 0.0073 GBP = | 1 RSD | 2023-12-05 |
| 1 GBP = | 137.0529 RSD | 0.0073 GBP = | 1 RSD | 2023-12-04 |
| 1 GBP = | 136.6704 RSD | 0.0073 GBP = | 1 RSD | 2023-12-03 |
| 1 GBP = | 136.8253 RSD | 0.0073 GBP = | 1 RSD | 2023-12-02 |
| 1 GBP = | 135.7396 RSD | 0.0074 GBP = | 1 RSD | 2023-12-01 |
| 1 GBP = | 135.6315 RSD | 0.0074 GBP = | 1 RSD | 2023-11-30 |
| 1 GBP = | 135.192 RSD | 0.0074 GBP = | 1 RSD | 2023-11-29 |
| 1 GBP = | 135.0415 RSD | 0.0074 GBP = | 1 RSD | 2023-11-28 |
| 1 GBP = | 134.9275 RSD | 0.0074 GBP = | 1 RSD | 2023-11-27 |
| 1 GBP = | 134.8445 RSD | 0.0074 GBP = | 1 RSD | 2023-11-26 |
| 1 GBP = | 134.9151 RSD | 0.0074 GBP = | 1 RSD | 2023-11-25 |
| 1 GBP = | 134.7311 RSD | 0.0074 GBP = | 1 RSD | 2023-11-24 |
| 1 GBP = | 134.4255 RSD | 0.0074 GBP = | 1 RSD | 2023-11-23 |
| 1 GBP = | 134.5968 RSD | 0.0074 GBP = | 1 RSD | 2023-11-22 |
| 1 GBP = | 133.746 RSD | 0.0075 GBP = | 1 RSD | 2023-11-21 |
| 1 GBP = | 133.8467 RSD | 0.0075 GBP = | 1 RSD | 2023-11-20 |
| 1 GBP = | 133.7009 RSD | 0.0075 GBP = | 1 RSD | 2023-11-19 |
| 1 GBP = | 133.7806 RSD | 0.0075 GBP = | 1 RSD | 2023-11-18 |
| 1 GBP = | 134.0663 RSD | 0.0075 GBP = | 1 RSD | 2023-11-17 |
| 1 GBP = | 134.2159 RSD | 0.0075 GBP = | 1 RSD | 2023-11-16 |
| 1 GBP = | 134.6474 RSD | 0.0074 GBP = | 1 RSD | 2023-11-15 |
| 1 GBP = | 134.4629 RSD | 0.0074 GBP = | 1 RSD | 2023-11-14 |
| 1 GBP = | 134.0794 RSD | 0.0075 GBP = | 1 RSD | 2023-11-13 |
| 1 GBP = | 133.6536 RSD | 0.0075 GBP = | 1 RSD | 2023-11-12 |
| 1 GBP = | 133.6536 RSD | 0.0075 GBP = | 1 RSD | 2023-11-11 |
| 1 GBP = | 134.2383 RSD | 0.0074 GBP = | 1 RSD | 2023-11-10 |
| 1 GBP = | 134.3964 RSD | 0.0074 GBP = | 1 RSD | 2023-11-09 |
| 1 GBP = | 134.8083 RSD | 0.0074 GBP = | 1 RSD | 2023-11-08 |
| 1 GBP = | 135.0903 RSD | 0.0074 GBP = | 1 RSD | 2023-11-07 |
| 1 GBP = | 134.8652 RSD | 0.0074 GBP = | 1 RSD | 2023-11-06 |
| 1 GBP = | 135.1931 RSD | 0.0074 GBP = | 1 RSD | 2023-11-05 |
| 1 GBP = | 135.1931 RSD | 0.0074 GBP = | 1 RSD | 2023-11-04 |
| 1 GBP = | 134.2493 RSD | 0.0074 GBP = | 1 RSD | 2023-11-03 |
| 1 GBP = | 134.2065 RSD | 0.0075 GBP = | 1 RSD | 2023-11-02 |
| 1 GBP = | 134.979 RSD | 0.0074 GBP = | 1 RSD | 2023-11-01 |
| 1 GBP = | 133.6212 RSD | 0.0075 GBP = | 1 RSD | 2023-10-31 |
| 1 GBP = | 134.1755 RSD | 0.0075 GBP = | 1 RSD | 2023-10-30 |
| 1 GBP = | 134.331 RSD | 0.0074 GBP = | 1 RSD | 2023-10-29 |
| 1 GBP = | 134.331 RSD | 0.0074 GBP = | 1 RSD | 2023-10-28 |
| 1 GBP = | 134.5397 RSD | 0.0074 GBP = | 1 RSD | 2023-10-27 |
| 1 GBP = | 134.5475 RSD | 0.0074 GBP = | 1 RSD | 2023-10-26 |
| 1 GBP = | 134.8281 RSD | 0.0074 GBP = | 1 RSD | 2023-10-25 |
| 1 GBP = | 134.9049 RSD | 0.0074 GBP = | 1 RSD | 2023-10-24 |
| 1 GBP = | 134.5256 RSD | 0.0074 GBP = | 1 RSD | 2023-10-23 |
| 1 GBP = | 134.2697 RSD | 0.0074 GBP = | 1 RSD | 2023-10-22 |
| 1 GBP = | 134.2697 RSD | 0.0074 GBP = | 1 RSD | 2023-10-21 |
| 1 GBP = | 134.3513 RSD | 0.0074 GBP = | 1 RSD | 2023-10-20 |
| 1 GBP = | 134.934 RSD | 0.0074 GBP = | 1 RSD | 2023-10-19 |
| 1 GBP = | 135.0847 RSD | 0.0074 GBP = | 1 RSD | 2023-10-18 |
| 1 GBP = | 135.6554 RSD | 0.0074 GBP = | 1 RSD | 2023-10-17 |
| 1 GBP = | 135.1362 RSD | 0.0074 GBP = | 1 RSD | 2023-10-16 |
| 1 GBP = | 135.1439 RSD | 0.0074 GBP = | 1 RSD | 2023-10-15 |
| 1 GBP = | 135.1439 RSD | 0.0074 GBP = | 1 RSD | 2023-10-14 |
| 1 GBP = | 135.5457 RSD | 0.0074 GBP = | 1 RSD | 2023-10-13 |
| 1 GBP = | 135.9162 RSD | 0.0074 GBP = | 1 RSD | 2023-10-12 |
| 1 GBP = | 135.773 RSD | 0.0074 GBP = | 1 RSD | 2023-10-11 |
| 1 GBP = | 135.6939 RSD | 0.0074 GBP = | 1 RSD | 2023-10-10 |
| 1 GBP = | 135.3603 RSD | 0.0074 GBP = | 1 RSD | 2023-10-09 |
| 1 GBP = | 135.4051 RSD | 0.0074 GBP = | 1 RSD | 2023-10-08 |
| 1 GBP = | 135.3353 RSD | 0.0074 GBP = | 1 RSD | 2023-10-07 |
| 1 GBP = | 135.6781 RSD | 0.0074 GBP = | 1 RSD | 2023-10-06 |
| 1 GBP = | 135.4931 RSD | 0.0074 GBP = | 1 RSD | 2023-10-05 |
| 1 GBP = | 134.8696 RSD | 0.0074 GBP = | 1 RSD | 2023-10-04 |
| 1 GBP = | 135.2118 RSD | 0.0074 GBP = | 1 RSD | 2023-10-03 |
| 1 GBP = | 135.7155 RSD | 0.0074 GBP = | 1 RSD | 2023-10-02 |
| 1 GBP = | 135.122 RSD | 0.0074 GBP = | 1 RSD | 2023-10-01 |
| 1 GBP = | 135.122 RSD | 0.0074 GBP = | 1 RSD | 2023-09-30 |
| 1 GBP = | 134.8451 RSD | 0.0074 GBP = | 1 RSD | 2023-09-29 |
| 1 GBP = | 135.0816 RSD | 0.0074 GBP = | 1 RSD | 2023-09-28 |
| 1 GBP = | 135.0018 RSD | 0.0074 GBP = | 1 RSD | 2023-09-27 |
| 1 GBP = | 135.1271 RSD | 0.0074 GBP = | 1 RSD | 2023-09-26 |
| 1 GBP = | 135.0023 RSD | 0.0074 GBP = | 1 RSD | 2023-09-25 |
| 1 GBP = | 134.4699 RSD | 0.0074 GBP = | 1 RSD | 2023-09-24 |
| 1 GBP = | 134.4699 RSD | 0.0074 GBP = | 1 RSD | 2023-09-23 |
| 1 GBP = | 135.5297 RSD | 0.0074 GBP = | 1 RSD | 2023-09-22 |
| 1 GBP = | 135.9017 RSD | 0.0074 GBP = | 1 RSD | 2023-09-21 |
| 1 GBP = | 135.8399 RSD | 0.0074 GBP = | 1 RSD | 2023-09-20 |
| 1 GBP = | 135.9306 RSD | 0.0074 GBP = | 1 RSD | 2023-09-19 |
| 1 GBP = | 136.1075 RSD | 0.0073 GBP = | 1 RSD | 2023-09-18 |
| 1 GBP = | 136.1023 RSD | 0.0073 GBP = | 1 RSD | 2023-09-17 |
| 1 GBP = | 136.1023 RSD | 0.0073 GBP = | 1 RSD | 2023-09-16 |
| 1 GBP = | 136.4641 RSD | 0.0073 GBP = | 1 RSD | 2023-09-15 |
| 1 GBP = | 136.5408 RSD | 0.0073 GBP = | 1 RSD | 2023-09-14 |
| 1 GBP = | 136.5398 RSD | 0.0073 GBP = | 1 RSD | 2023-09-13 |
| 1 GBP = | 136.8569 RSD | 0.0073 GBP = | 1 RSD | 2023-09-12 |
| 1 GBP = | 136.3019 RSD | 0.0073 GBP = | 1 RSD | 2023-09-11 |
| 1 GBP = | 136.523 RSD | 0.0073 GBP = | 1 RSD | 2023-09-10 |
| 1 GBP = | 136.331 RSD | 0.0073 GBP = | 1 RSD | 2023-09-09 |
| 1 GBP = | 136.6347 RSD | 0.0073 GBP = | 1 RSD | 2023-09-08 |
| 1 GBP = | 136.8436 RSD | 0.0073 GBP = | 1 RSD | 2023-09-07 |
| 1 GBP = | 137.2969 RSD | 0.0073 GBP = | 1 RSD | 2023-09-06 |
| 1 GBP = | 137.7706 RSD | 0.0073 GBP = | 1 RSD | 2023-09-05 |
| 1 GBP = | 136.7927 RSD | 0.0073 GBP = | 1 RSD | 2023-09-04 |
| 1 GBP = | 136.7289 RSD | 0.0073 GBP = | 1 RSD | 2023-09-03 |
| 1 GBP = | 136.7289 RSD | 0.0073 GBP = | 1 RSD | 2023-09-02 |
| 1 GBP = | 136.9917 RSD | 0.0073 GBP = | 1 RSD | 2023-09-01 |
| 1 GBP = | 137.1645 RSD | 0.0073 GBP = | 1 RSD | 2023-08-31 |
| 1 GBP = | 136.2052 RSD | 0.0073 GBP = | 1 RSD | 2023-08-30 |
| 1 GBP = | 136.6999 RSD | 0.0073 GBP = | 1 RSD | 2023-08-29 |
| 1 GBP = | 136.5705 RSD | 0.0073 GBP = | 1 RSD | 2023-08-28 |
| 1 GBP = | 136.6939 RSD | 0.0073 GBP = | 1 RSD | 2023-08-27 |
| 1 GBP = | 136.6939 RSD | 0.0073 GBP = | 1 RSD | 2023-08-26 |
| 1 GBP = | 137.0477 RSD | 0.0073 GBP = | 1 RSD | 2023-08-25 |
| 1 GBP = | 137.5165 RSD | 0.0073 GBP = | 1 RSD | 2023-08-24 |
| 1 GBP = | 138.1516 RSD | 0.0072 GBP = | 1 RSD | 2023-08-23 |
| 1 GBP = | 137.197 RSD | 0.0073 GBP = | 1 RSD | 2023-08-22 |
| 1 GBP = | 136.9906 RSD | 0.0073 GBP = | 1 RSD | 2023-08-21 |
| 1 GBP = | 137.0968 RSD | 0.0073 GBP = | 1 RSD | 2023-08-20 |
| 1 GBP = | 137.2369 RSD | 0.0073 GBP = | 1 RSD | 2023-08-19 |
| 1 GBP = | 137.4062 RSD | 0.0073 GBP = | 1 RSD | 2023-08-18 |
| 1 GBP = | 137.3508 RSD | 0.0073 GBP = | 1 RSD | 2023-08-17 |
| 1 GBP = | 136.3426 RSD | 0.0073 GBP = | 1 RSD | 2023-08-16 |
| 1 GBP = | 135.9949 RSD | 0.0074 GBP = | 1 RSD | 2023-08-15 |
| 1 GBP = | 136.0142 RSD | 0.0074 GBP = | 1 RSD | 2023-08-14 |
| 1 GBP = | 135.7674 RSD | 0.0074 GBP = | 1 RSD | 2023-08-13 |
| 1 GBP = | 135.7674 RSD | 0.0074 GBP = | 1 RSD | 2023-08-12 |
| 1 GBP = | 135.4306 RSD | 0.0074 GBP = | 1 RSD | 2023-08-11 |
| 1 GBP = | 135.3374 RSD | 0.0074 GBP = | 1 RSD | 2023-08-10 |
| 1 GBP = | 136.1575 RSD | 0.0073 GBP = | 1 RSD | 2023-08-09 |
| 1 GBP = | 136.6094 RSD | 0.0073 GBP = | 1 RSD | 2023-08-08 |
| 1 GBP = | 136.315 RSD | 0.0073 GBP = | 1 RSD | 2023-08-07 |
| 1 GBP = | 135.6017 RSD | 0.0074 GBP = | 1 RSD | 2023-08-06 |
| 1 GBP = | 135.6017 RSD | 0.0074 GBP = | 1 RSD | 2023-08-05 |
| 1 GBP = | 136.1953 RSD | 0.0073 GBP = | 1 RSD | 2023-08-04 |
| 1 GBP = | 136.3836 RSD | 0.0073 GBP = | 1 RSD | 2023-08-03 |
| 1 GBP = | 136.6128 RSD | 0.0073 GBP = | 1 RSD | 2023-08-02 |
| 1 GBP = | 137.2168 RSD | 0.0073 GBP = | 1 RSD | 2023-08-01 |
| 1 GBP = | 136.7077 RSD | 0.0073 GBP = | 1 RSD | 2023-07-31 |
| 1 GBP = | 136.5376 RSD | 0.0073 GBP = | 1 RSD | 2023-07-30 |
| 1 GBP = | 136.5376 RSD | 0.0073 GBP = | 1 RSD | 2023-07-29 |
| 1 GBP = | 136.6973 RSD | 0.0073 GBP = | 1 RSD | 2023-07-28 |
| 1 GBP = | 136.1642 RSD | 0.0073 GBP = | 1 RSD | 2023-07-27 |
| 1 GBP = | 136.5202 RSD | 0.0073 GBP = | 1 RSD | 2023-07-26 |
| 1 GBP = | 136.0713 RSD | 0.0073 GBP = | 1 RSD | 2023-07-25 |
| 1 GBP = | 135.9415 RSD | 0.0074 GBP = | 1 RSD | 2023-07-24 |
| 1 GBP = | 135.3274 RSD | 0.0074 GBP = | 1 RSD | 2023-07-23 |
| 1 GBP = | 135.3976 RSD | 0.0074 GBP = | 1 RSD | 2023-07-22 |
| 1 GBP = | 135.5515 RSD | 0.0074 GBP = | 1 RSD | 2023-07-21 |
| 1 GBP = | 135.2397 RSD | 0.0074 GBP = | 1 RSD | 2023-07-20 |
| 1 GBP = | 136.092 RSD | 0.0073 GBP = | 1 RSD | 2023-07-19 |
| 1 GBP = | 136.1934 RSD | 0.0073 GBP = | 1 RSD | 2023-07-18 |
| 1 GBP = | 136.4607 RSD | 0.0073 GBP = | 1 RSD | 2023-07-17 |
| 1 GBP = | 136.4854 RSD | 0.0073 GBP = | 1 RSD | 2023-07-16 |
| 1 GBP = | 136.4854 RSD | 0.0073 GBP = | 1 RSD | 2023-07-15 |
| 1 GBP = | 137.1426 RSD | 0.0073 GBP = | 1 RSD | 2023-07-14 |
| 1 GBP = | 136.2801 RSD | 0.0073 GBP = | 1 RSD | 2023-07-13 |
| 1 GBP = | 137.5121 RSD | 0.0073 GBP = | 1 RSD | 2023-07-12 |
| 1 GBP = | 136.94 RSD | 0.0073 GBP = | 1 RSD | 2023-07-11 |
| 1 GBP = | 137.219 RSD | 0.0073 GBP = | 1 RSD | 2023-07-10 |
| 1 GBP = | 137.2487 RSD | 0.0073 GBP = | 1 RSD | 2023-07-09 |
| 1 GBP = | 137.2487 RSD | 0.0073 GBP = | 1 RSD | 2023-07-08 |
| 1 GBP = | 137.2908 RSD | 0.0073 GBP = | 1 RSD | 2023-07-07 |
| 1 GBP = | 137.1114 RSD | 0.0073 GBP = | 1 RSD | 2023-07-06 |
| 1 GBP = | 136.8039 RSD | 0.0073 GBP = | 1 RSD | 2023-07-05 |
| 1 GBP = | 136.5222 RSD | 0.0073 GBP = | 1 RSD | 2023-07-04 |
| 1 GBP = | 136.688 RSD | 0.0073 GBP = | 1 RSD | 2023-07-03 |
| 1 GBP = | 136.5567 RSD | 0.0073 GBP = | 1 RSD | 2023-07-02 |
| 1 GBP = | 136.5567 RSD | 0.0073 GBP = | 1 RSD | 2023-07-01 |
| 1 GBP = | 136.2792 RSD | 0.0073 GBP = | 1 RSD | 2023-06-30 |
| 1 GBP = | 135.6936 RSD | 0.0074 GBP = | 1 RSD | 2023-06-29 |
| 1 GBP = | 136.5475 RSD | 0.0073 GBP = | 1 RSD | 2023-06-28 |
| 1 GBP = | 136.2042 RSD | 0.0073 GBP = | 1 RSD | 2023-06-27 |
| 1 GBP = | 136.8324 RSD | 0.0073 GBP = | 1 RSD | 2023-06-26 |
| 1 GBP = | 136.3093 RSD | 0.0073 GBP = | 1 RSD | 2023-06-25 |
| 1 GBP = | 137.6053 RSD | 0.0073 GBP = | 1 RSD | 2023-06-23 |
| 1 GBP = | 136.1442 RSD | 0.0073 GBP = | 1 RSD | 2023-06-22 |
| 1 GBP = | 137.1259 RSD | 0.0073 GBP = | 1 RSD | 2023-06-21 |
| 1 GBP = | 137.3632 RSD | 0.0073 GBP = | 1 RSD | 2023-06-20 |
| 1 GBP = | 137.8239 RSD | 0.0073 GBP = | 1 RSD | 2023-06-19 |
| 1 GBP = | 137.0398 RSD | 0.0073 GBP = | 1 RSD | 2023-06-18 |
| 1 GBP = | 137.0398 RSD | 0.0073 GBP = | 1 RSD | 2023-06-17 |
| 1 GBP = | 136.8943 RSD | 0.0073 GBP = | 1 RSD | 2023-06-16 |
| 1 GBP = | 136.8771 RSD | 0.0073 GBP = | 1 RSD | 2023-06-15 |
| 1 GBP = | 136.8636 RSD | 0.0073 GBP = | 1 RSD | 2023-06-14 |
| 1 GBP = | 135.7907 RSD | 0.0074 GBP = | 1 RSD | 2023-06-13 |
| 1 GBP = | 136.7457 RSD | 0.0073 GBP = | 1 RSD | 2023-06-12 |
| 1 GBP = | 136.9217 RSD | 0.0073 GBP = | 1 RSD | 2023-06-11 |
| 1 GBP = | 137.0715 RSD | 0.0073 GBP = | 1 RSD | 2023-06-10 |
| 1 GBP = | 136.8615 RSD | 0.0073 GBP = | 1 RSD | 2023-06-09 |
| 1 GBP = | 135.9786 RSD | 0.0074 GBP = | 1 RSD | 2023-06-08 |
| 1 GBP = | 136.2075 RSD | 0.0073 GBP = | 1 RSD | 2023-06-07 |
| 1 GBP = | 136.4247 RSD | 0.0073 GBP = | 1 RSD | 2023-06-06 |
| 1 GBP = | 136.5207 RSD | 0.0073 GBP = | 1 RSD | 2023-06-05 |
| 1 GBP = | 136.0914 RSD | 0.0073 GBP = | 1 RSD | 2023-06-04 |
| 1 GBP = | 136.1293 RSD | 0.0073 GBP = | 1 RSD | 2023-06-03 |
| 1 GBP = | 136.3796 RSD | 0.0073 GBP = | 1 RSD | 2023-06-02 |
| 1 GBP = | 136.2537 RSD | 0.0073 GBP = | 1 RSD | 2023-06-01 |
| 1 GBP = | 136.3338 RSD | 0.0073 GBP = | 1 RSD | 2023-05-31 |
| 1 GBP = | 135.3247 RSD | 0.0074 GBP = | 1 RSD | 2023-05-30 |
| 1 GBP = | 134.9718 RSD | 0.0074 GBP = | 1 RSD | 2023-05-29 |
| 1 GBP = | 134.8912 RSD | 0.0074 GBP = | 1 RSD | 2023-05-28 |
| 1 GBP = | 134.8912 RSD | 0.0074 GBP = | 1 RSD | 2023-05-27 |
| 1 GBP = | 134.72 RSD | 0.0074 GBP = | 1 RSD | 2023-05-26 |
| 1 GBP = | 134.8112 RSD | 0.0074 GBP = | 1 RSD | 2023-05-25 |
| 1 GBP = | 135.2294 RSD | 0.0074 GBP = | 1 RSD | 2023-05-24 |
| 1 GBP = | 134.8753 RSD | 0.0074 GBP = | 1 RSD | 2023-05-23 |
| 1 GBP = | 134.8881 RSD | 0.0074 GBP = | 1 RSD | 2023-05-22 |
| 1 GBP = | 134.8715 RSD | 0.0074 GBP = | 1 RSD | 2023-05-21 |
| 1 GBP = | 135.0694 RSD | 0.0074 GBP = | 1 RSD | 2023-05-20 |
| 1 GBP = | 134.9935 RSD | 0.0074 GBP = | 1 RSD | 2023-05-19 |
| 1 GBP = | 135.1321 RSD | 0.0074 GBP = | 1 RSD | 2023-05-18 |
| 1 GBP = | 134.7045 RSD | 0.0074 GBP = | 1 RSD | 2023-05-17 |
| 1 GBP = | 135.0843 RSD | 0.0074 GBP = | 1 RSD | 2023-05-16 |
| 1 GBP = | 134.626 RSD | 0.0074 GBP = | 1 RSD | 2023-05-15 |
| 1 GBP = | 134.6748 RSD | 0.0074 GBP = | 1 RSD | 2023-05-14 |
| 1 GBP = | 134.5504 RSD | 0.0074 GBP = | 1 RSD | 2023-05-13 |
| 1 GBP = | 134.4646 RSD | 0.0074 GBP = | 1 RSD | 2023-05-12 |
| 1 GBP = | 134.767 RSD | 0.0074 GBP = | 1 RSD | 2023-05-11 |
| 1 GBP = | 134.9987 RSD | 0.0074 GBP = | 1 RSD | 2023-05-10 |
| 1 GBP = | 134.5746 RSD | 0.0074 GBP = | 1 RSD | 2023-05-09 |
| 1 GBP = | 133.5161 RSD | 0.0075 GBP = | 1 RSD | 2023-05-08 |
| 1 GBP = | 133.6018 RSD | 0.0075 GBP = | 1 RSD | 2023-05-07 |
| 1 GBP = | 133.6018 RSD | 0.0075 GBP = | 1 RSD | 2023-05-06 |
| 1 GBP = | 133.7748 RSD | 0.0075 GBP = | 1 RSD | 2023-05-05 |
| 1 GBP = | 133.1536 RSD | 0.0075 GBP = | 1 RSD | 2023-05-04 |
| 1 GBP = | 132.8303 RSD | 0.0075 GBP = | 1 RSD | 2023-05-03 |
| 1 GBP = | 133.0022 RSD | 0.0075 GBP = | 1 RSD | 2023-05-02 |
| 1 GBP = | 132.4853 RSD | 0.0075 GBP = | 1 RSD | 2023-05-01 |
| 1 GBP = | 132.5328 RSD | 0.0075 GBP = | 1 RSD | 2023-04-30 |
| 1 GBP = | 133.7782 RSD | 0.0075 GBP = | 1 RSD | 2023-04-29 |
| 1 GBP = | 132.8316 RSD | 0.0075 GBP = | 1 RSD | 2023-04-28 |