Last Year History for GBP/RSD
| GBP | RSD | GBP | RSD | Date |
|---|---|---|---|---|
| 1 GBP = | 140.8716 RSD | 0.0071 GBP = | 1 RSD | 2024-12-03 |
| 1 GBP = | 141.2523 RSD | 0.0071 GBP = | 1 RSD | 2024-12-02 |
| 1 GBP = | 140.7724 RSD | 0.0071 GBP = | 1 RSD | 2024-12-01 |
| 1 GBP = | 140.7724 RSD | 0.0071 GBP = | 1 RSD | 2024-11-30 |
| 1 GBP = | 140.5403 RSD | 0.0071 GBP = | 1 RSD | 2024-11-29 |
| 1 GBP = | 140.4262 RSD | 0.0071 GBP = | 1 RSD | 2024-11-28 |
| 1 GBP = | 140.181 RSD | 0.0071 GBP = | 1 RSD | 2024-11-27 |
| 1 GBP = | 140.0781 RSD | 0.0071 GBP = | 1 RSD | 2024-11-26 |
| 1 GBP = | 140.3336 RSD | 0.0071 GBP = | 1 RSD | 2024-11-25 |
| 1 GBP = | 140.71 RSD | 0.0071 GBP = | 1 RSD | 2024-11-24 |
| 1 GBP = | 140.7663 RSD | 0.0071 GBP = | 1 RSD | 2024-11-23 |
| 1 GBP = | 140.6148 RSD | 0.0071 GBP = | 1 RSD | 2024-11-22 |
| 1 GBP = | 140.4962 RSD | 0.0071 GBP = | 1 RSD | 2024-11-21 |
| 1 GBP = | 140.4075 RSD | 0.0071 GBP = | 1 RSD | 2024-11-20 |
| 1 GBP = | 139.9769 RSD | 0.0071 GBP = | 1 RSD | 2024-11-19 |
| 1 GBP = | 140.0629 RSD | 0.0071 GBP = | 1 RSD | 2024-11-18 |
| 1 GBP = | 139.9903 RSD | 0.0071 GBP = | 1 RSD | 2024-11-17 |
| 1 GBP = | 139.9405 RSD | 0.0071 GBP = | 1 RSD | 2024-11-16 |
| 1 GBP = | 140.2231 RSD | 0.0071 GBP = | 1 RSD | 2024-11-15 |
| 1 GBP = | 140.7098 RSD | 0.0071 GBP = | 1 RSD | 2024-11-14 |
| 1 GBP = | 140.4057 RSD | 0.0071 GBP = | 1 RSD | 2024-11-13 |
| 1 GBP = | 141.2253 RSD | 0.0071 GBP = | 1 RSD | 2024-11-12 |
| 1 GBP = | 141.178 RSD | 0.0071 GBP = | 1 RSD | 2024-11-11 |
| 1 GBP = | 140.9983 RSD | 0.0071 GBP = | 1 RSD | 2024-11-10 |
| 1 GBP = | 140.926 RSD | 0.0071 GBP = | 1 RSD | 2024-11-09 |
| 1 GBP = | 140.7099 RSD | 0.0071 GBP = | 1 RSD | 2024-11-08 |
| 1 GBP = | 140.3862 RSD | 0.0071 GBP = | 1 RSD | 2024-11-07 |
| 1 GBP = | 140.3232 RSD | 0.0071 GBP = | 1 RSD | 2024-11-06 |
| 1 GBP = | 139.4554 RSD | 0.0072 GBP = | 1 RSD | 2024-11-05 |
| 1 GBP = | 139.1562 RSD | 0.0072 GBP = | 1 RSD | 2024-11-04 |
| 1 GBP = | 138.9832 RSD | 0.0072 GBP = | 1 RSD | 2024-11-03 |
| 1 GBP = | 139.6516 RSD | 0.0072 GBP = | 1 RSD | 2024-11-02 |
| 1 GBP = | 139.1412 RSD | 0.0072 GBP = | 1 RSD | 2024-11-01 |
| 1 GBP = | 139.813 RSD | 0.0072 GBP = | 1 RSD | 2024-10-31 |
| 1 GBP = | 140.3707 RSD | 0.0071 GBP = | 1 RSD | 2024-10-30 |
| 1 GBP = | 140.4599 RSD | 0.0071 GBP = | 1 RSD | 2024-10-29 |
| 1 GBP = | 140.4344 RSD | 0.0071 GBP = | 1 RSD | 2024-10-28 |
| 1 GBP = | 140.4403 RSD | 0.0071 GBP = | 1 RSD | 2024-10-27 |
| 1 GBP = | 140.4403 RSD | 0.0071 GBP = | 1 RSD | 2024-10-26 |
| 1 GBP = | 140.3849 RSD | 0.0071 GBP = | 1 RSD | 2024-10-25 |
| 1 GBP = | 140.5153 RSD | 0.0071 GBP = | 1 RSD | 2024-10-24 |
| 1 GBP = | 140.8691 RSD | 0.0071 GBP = | 1 RSD | 2024-10-23 |
| 1 GBP = | 140.4179 RSD | 0.0071 GBP = | 1 RSD | 2024-10-22 |
| 1 GBP = | 140.4675 RSD | 0.0071 GBP = | 1 RSD | 2024-10-21 |
| 1 GBP = | 140.4916 RSD | 0.0071 GBP = | 1 RSD | 2024-10-20 |
| 1 GBP = | 140.4346 RSD | 0.0071 GBP = | 1 RSD | 2024-10-19 |
| 1 GBP = | 140.6391 RSD | 0.0071 GBP = | 1 RSD | 2024-10-18 |
| 1 GBP = | 139.9996 RSD | 0.0071 GBP = | 1 RSD | 2024-10-17 |
| 1 GBP = | 139.7793 RSD | 0.0072 GBP = | 1 RSD | 2024-10-16 |
| 1 GBP = | 140.3133 RSD | 0.0071 GBP = | 1 RSD | 2024-10-15 |
| 1 GBP = | 139.7473 RSD | 0.0072 GBP = | 1 RSD | 2024-10-14 |
| 1 GBP = | 139.8789 RSD | 0.0071 GBP = | 1 RSD | 2024-10-13 |
| 1 GBP = | 139.8414 RSD | 0.0072 GBP = | 1 RSD | 2024-10-12 |
| 1 GBP = | 139.7872 RSD | 0.0072 GBP = | 1 RSD | 2024-10-11 |
| 1 GBP = | 139.9946 RSD | 0.0071 GBP = | 1 RSD | 2024-10-10 |
| 1 GBP = | 139.6928 RSD | 0.0072 GBP = | 1 RSD | 2024-10-09 |
| 1 GBP = | 139.4612 RSD | 0.0072 GBP = | 1 RSD | 2024-10-08 |
| 1 GBP = | 139.6025 RSD | 0.0072 GBP = | 1 RSD | 2024-10-07 |
| 1 GBP = | 139.8096 RSD | 0.0072 GBP = | 1 RSD | 2024-10-06 |
| 1 GBP = | 139.8096 RSD | 0.0072 GBP = | 1 RSD | 2024-10-05 |
| 1 GBP = | 139.7331 RSD | 0.0072 GBP = | 1 RSD | 2024-10-04 |
| 1 GBP = | 139.0711 RSD | 0.0072 GBP = | 1 RSD | 2024-10-03 |
| 1 GBP = | 140.5196 RSD | 0.0071 GBP = | 1 RSD | 2024-10-02 |
| 1 GBP = | 140.5857 RSD | 0.0071 GBP = | 1 RSD | 2024-10-01 |
| 1 GBP = | 140.1481 RSD | 0.0071 GBP = | 1 RSD | 2024-09-30 |
| 1 GBP = | 140.2712 RSD | 0.0071 GBP = | 1 RSD | 2024-09-29 |
| 1 GBP = | 140.2712 RSD | 0.0071 GBP = | 1 RSD | 2024-09-28 |
| 1 GBP = | 140.4182 RSD | 0.0071 GBP = | 1 RSD | 2024-09-27 |
| 1 GBP = | 140.349 RSD | 0.0071 GBP = | 1 RSD | 2024-09-26 |
| 1 GBP = | 139.9941 RSD | 0.0071 GBP = | 1 RSD | 2024-09-25 |
| 1 GBP = | 140.6559 RSD | 0.0071 GBP = | 1 RSD | 2024-09-24 |
| 1 GBP = | 140.0609 RSD | 0.0071 GBP = | 1 RSD | 2024-09-23 |
| 1 GBP = | 139.5692 RSD | 0.0072 GBP = | 1 RSD | 2024-09-22 |
| 1 GBP = | 139.7343 RSD | 0.0072 GBP = | 1 RSD | 2024-09-21 |
| 1 GBP = | 139.4627 RSD | 0.0072 GBP = | 1 RSD | 2024-09-20 |
| 1 GBP = | 139.1162 RSD | 0.0072 GBP = | 1 RSD | 2024-09-19 |
| 1 GBP = | 139.0254 RSD | 0.0072 GBP = | 1 RSD | 2024-09-18 |
| 1 GBP = | 138.9611 RSD | 0.0072 GBP = | 1 RSD | 2024-09-17 |
| 1 GBP = | 138.8221 RSD | 0.0072 GBP = | 1 RSD | 2024-09-16 |
| 1 GBP = | 138.5343 RSD | 0.0072 GBP = | 1 RSD | 2024-09-15 |
| 1 GBP = | 138.529 RSD | 0.0072 GBP = | 1 RSD | 2024-09-14 |
| 1 GBP = | 138.586 RSD | 0.0072 GBP = | 1 RSD | 2024-09-13 |
| 1 GBP = | 138.6695 RSD | 0.0072 GBP = | 1 RSD | 2024-09-12 |
| 1 GBP = | 138.6983 RSD | 0.0072 GBP = | 1 RSD | 2024-09-11 |
| 1 GBP = | 138.8337 RSD | 0.0072 GBP = | 1 RSD | 2024-09-10 |
| 1 GBP = | 138.5256 RSD | 0.0072 GBP = | 1 RSD | 2024-09-09 |
| 1 GBP = | 138.6252 RSD | 0.0072 GBP = | 1 RSD | 2024-09-08 |
| 1 GBP = | 138.5149 RSD | 0.0072 GBP = | 1 RSD | 2024-09-07 |
| 1 GBP = | 138.7335 RSD | 0.0072 GBP = | 1 RSD | 2024-09-06 |
| 1 GBP = | 138.7292 RSD | 0.0072 GBP = | 1 RSD | 2024-09-05 |
| 1 GBP = | 138.8907 RSD | 0.0072 GBP = | 1 RSD | 2024-09-04 |
| 1 GBP = | 138.9952 RSD | 0.0072 GBP = | 1 RSD | 2024-09-03 |
| 1 GBP = | 138.913 RSD | 0.0072 GBP = | 1 RSD | 2024-09-02 |
| 1 GBP = | 138.8878 RSD | 0.0072 GBP = | 1 RSD | 2024-09-01 |
| 1 GBP = | 139.0611 RSD | 0.0072 GBP = | 1 RSD | 2024-08-31 |
| 1 GBP = | 139.2076 RSD | 0.0072 GBP = | 1 RSD | 2024-08-30 |
| 1 GBP = | 139.2052 RSD | 0.0072 GBP = | 1 RSD | 2024-08-29 |
| 1 GBP = | 138.9709 RSD | 0.0072 GBP = | 1 RSD | 2024-08-28 |
| 1 GBP = | 138.6778 RSD | 0.0072 GBP = | 1 RSD | 2024-08-27 |
| 1 GBP = | 138.1363 RSD | 0.0072 GBP = | 1 RSD | 2024-08-26 |
| 1 GBP = | 138.0316 RSD | 0.0072 GBP = | 1 RSD | 2024-08-25 |
| 1 GBP = | 138.222 RSD | 0.0072 GBP = | 1 RSD | 2024-08-24 |
| 1 GBP = | 138.2041 RSD | 0.0072 GBP = | 1 RSD | 2024-08-23 |
| 1 GBP = | 137.8976 RSD | 0.0073 GBP = | 1 RSD | 2024-08-22 |
| 1 GBP = | 137.1606 RSD | 0.0073 GBP = | 1 RSD | 2024-08-21 |
| 1 GBP = | 137.4329 RSD | 0.0073 GBP = | 1 RSD | 2024-08-20 |
| 1 GBP = | 137.4712 RSD | 0.0073 GBP = | 1 RSD | 2024-08-19 |
| 1 GBP = | 137.2528 RSD | 0.0073 GBP = | 1 RSD | 2024-08-18 |
| 1 GBP = | 137.2528 RSD | 0.0073 GBP = | 1 RSD | 2024-08-17 |
| 1 GBP = | 137.4211 RSD | 0.0073 GBP = | 1 RSD | 2024-08-16 |
| 1 GBP = | 136.604 RSD | 0.0073 GBP = | 1 RSD | 2024-08-15 |
| 1 GBP = | 136.3984 RSD | 0.0073 GBP = | 1 RSD | 2024-08-14 |
| 1 GBP = | 137.0736 RSD | 0.0073 GBP = | 1 RSD | 2024-08-13 |
| 1 GBP = | 136.6437 RSD | 0.0073 GBP = | 1 RSD | 2024-08-12 |
| 1 GBP = | 136.6187 RSD | 0.0073 GBP = | 1 RSD | 2024-08-11 |
| 1 GBP = | 136.3456 RSD | 0.0073 GBP = | 1 RSD | 2024-08-10 |
| 1 GBP = | 136.7353 RSD | 0.0073 GBP = | 1 RSD | 2024-08-09 |
| 1 GBP = | 135.7164 RSD | 0.0074 GBP = | 1 RSD | 2024-08-08 |
| 1 GBP = | 136.3315 RSD | 0.0073 GBP = | 1 RSD | 2024-08-07 |
| 1 GBP = | 136.317 RSD | 0.0073 GBP = | 1 RSD | 2024-08-06 |
| 1 GBP = | 136.169 RSD | 0.0073 GBP = | 1 RSD | 2024-08-05 |
| 1 GBP = | 137.3549 RSD | 0.0073 GBP = | 1 RSD | 2024-08-04 |
| 1 GBP = | 137.2307 RSD | 0.0073 GBP = | 1 RSD | 2024-08-03 |
| 1 GBP = | 137.7928 RSD | 0.0073 GBP = | 1 RSD | 2024-08-02 |
| 1 GBP = | 138.5199 RSD | 0.0072 GBP = | 1 RSD | 2024-08-01 |
| 1 GBP = | 138.7518 RSD | 0.0072 GBP = | 1 RSD | 2024-07-31 |
| 1 GBP = | 138.9851 RSD | 0.0072 GBP = | 1 RSD | 2024-07-30 |
| 1 GBP = | 138.6652 RSD | 0.0072 GBP = | 1 RSD | 2024-07-29 |
| 1 GBP = | 138.4203 RSD | 0.0072 GBP = | 1 RSD | 2024-07-28 |
| 1 GBP = | 138.6402 RSD | 0.0072 GBP = | 1 RSD | 2024-07-27 |
| 1 GBP = | 138.7905 RSD | 0.0072 GBP = | 1 RSD | 2024-07-26 |
| 1 GBP = | 139.0066 RSD | 0.0072 GBP = | 1 RSD | 2024-07-25 |
| 1 GBP = | 139.4195 RSD | 0.0072 GBP = | 1 RSD | 2024-07-24 |
| 1 GBP = | 139.0897 RSD | 0.0072 GBP = | 1 RSD | 2024-07-23 |
| 1 GBP = | 138.9918 RSD | 0.0072 GBP = | 1 RSD | 2024-07-22 |
| 1 GBP = | 138.8243 RSD | 0.0072 GBP = | 1 RSD | 2024-07-21 |
| 1 GBP = | 138.8243 RSD | 0.0072 GBP = | 1 RSD | 2024-07-20 |
| 1 GBP = | 138.843 RSD | 0.0072 GBP = | 1 RSD | 2024-07-19 |
| 1 GBP = | 139.0768 RSD | 0.0072 GBP = | 1 RSD | 2024-07-18 |
| 1 GBP = | 139.479 RSD | 0.0072 GBP = | 1 RSD | 2024-07-17 |
| 1 GBP = | 139.2661 RSD | 0.0072 GBP = | 1 RSD | 2024-07-16 |
| 1 GBP = | 139.2619 RSD | 0.0072 GBP = | 1 RSD | 2024-07-15 |
| 1 GBP = | 136.1041 RSD | 0.0073 GBP = | 1 RSD | 2024-07-14 |
| 1 GBP = | 139.3281 RSD | 0.0072 GBP = | 1 RSD | 2024-07-13 |
| 1 GBP = | 139.239 RSD | 0.0072 GBP = | 1 RSD | 2024-07-12 |
| 1 GBP = | 138.9376 RSD | 0.0072 GBP = | 1 RSD | 2024-07-11 |
| 1 GBP = | 138.5491 RSD | 0.0072 GBP = | 1 RSD | 2024-07-10 |
| 1 GBP = | 138.5151 RSD | 0.0072 GBP = | 1 RSD | 2024-07-09 |
| 1 GBP = | 138.4471 RSD | 0.0072 GBP = | 1 RSD | 2024-07-08 |
| 1 GBP = | 137.9956 RSD | 0.0072 GBP = | 1 RSD | 2024-07-07 |
| 1 GBP = | 138.1412 RSD | 0.0072 GBP = | 1 RSD | 2024-07-06 |
| 1 GBP = | 138.272 RSD | 0.0072 GBP = | 1 RSD | 2024-07-05 |
| 1 GBP = | 138.2056 RSD | 0.0072 GBP = | 1 RSD | 2024-07-04 |
| 1 GBP = | 138.1075 RSD | 0.0072 GBP = | 1 RSD | 2024-07-03 |
| 1 GBP = | 138.0374 RSD | 0.0072 GBP = | 1 RSD | 2024-07-02 |
| 1 GBP = | 137.847 RSD | 0.0073 GBP = | 1 RSD | 2024-07-01 |
| 1 GBP = | 138.1399 RSD | 0.0072 GBP = | 1 RSD | 2024-06-30 |
| 1 GBP = | 138.2422 RSD | 0.0072 GBP = | 1 RSD | 2024-06-29 |
| 1 GBP = | 138.2667 RSD | 0.0072 GBP = | 1 RSD | 2024-06-28 |
| 1 GBP = | 138.4064 RSD | 0.0072 GBP = | 1 RSD | 2024-06-27 |
| 1 GBP = | 138.746 RSD | 0.0072 GBP = | 1 RSD | 2024-06-26 |
| 1 GBP = | 138.5243 RSD | 0.0072 GBP = | 1 RSD | 2024-06-25 |
| 1 GBP = | 138.2731 RSD | 0.0072 GBP = | 1 RSD | 2024-06-24 |
| 1 GBP = | 138.3812 RSD | 0.0072 GBP = | 1 RSD | 2024-06-23 |
| 1 GBP = | 138.3812 RSD | 0.0072 GBP = | 1 RSD | 2024-06-22 |
| 1 GBP = | 138.4578 RSD | 0.0072 GBP = | 1 RSD | 2024-06-21 |
| 1 GBP = | 138.6852 RSD | 0.0072 GBP = | 1 RSD | 2024-06-20 |
| 1 GBP = | 138.8126 RSD | 0.0072 GBP = | 1 RSD | 2024-06-19 |
| 1 GBP = | 138.5487 RSD | 0.0072 GBP = | 1 RSD | 2024-06-18 |
| 1 GBP = | 138.482 RSD | 0.0072 GBP = | 1 RSD | 2024-06-17 |
| 1 GBP = | 138.2024 RSD | 0.0072 GBP = | 1 RSD | 2024-06-16 |
| 1 GBP = | 138.2024 RSD | 0.0072 GBP = | 1 RSD | 2024-06-15 |
| 1 GBP = | 139.1921 RSD | 0.0072 GBP = | 1 RSD | 2024-06-14 |
| 1 GBP = | 138.5578 RSD | 0.0072 GBP = | 1 RSD | 2024-06-13 |
| 1 GBP = | 138.9003 RSD | 0.0072 GBP = | 1 RSD | 2024-06-12 |
| 1 GBP = | 138.6673 RSD | 0.0072 GBP = | 1 RSD | 2024-06-11 |
| 1 GBP = | 138.3993 RSD | 0.0072 GBP = | 1 RSD | 2024-06-10 |
| 1 GBP = | 137.4587 RSD | 0.0073 GBP = | 1 RSD | 2024-06-09 |
| 1 GBP = | 137.4587 RSD | 0.0073 GBP = | 1 RSD | 2024-06-08 |
| 1 GBP = | 137.5625 RSD | 0.0073 GBP = | 1 RSD | 2024-06-07 |
| 1 GBP = | 137.5898 RSD | 0.0073 GBP = | 1 RSD | 2024-06-06 |
| 1 GBP = | 137.5589 RSD | 0.0073 GBP = | 1 RSD | 2024-06-05 |
| 1 GBP = | 137.4832 RSD | 0.0073 GBP = | 1 RSD | 2024-06-04 |
| 1 GBP = | 137.3198 RSD | 0.0073 GBP = | 1 RSD | 2024-06-03 |
| 1 GBP = | 137.38 RSD | 0.0073 GBP = | 1 RSD | 2024-06-02 |
| 1 GBP = | 136.9755 RSD | 0.0073 GBP = | 1 RSD | 2024-06-01 |
| 1 GBP = | 137.3872 RSD | 0.0073 GBP = | 1 RSD | 2024-05-31 |
| 1 GBP = | 137.6989 RSD | 0.0073 GBP = | 1 RSD | 2024-05-30 |
| 1 GBP = | 137.7415 RSD | 0.0073 GBP = | 1 RSD | 2024-05-29 |
| 1 GBP = | 137.6084 RSD | 0.0073 GBP = | 1 RSD | 2024-05-28 |
| 1 GBP = | 137.5203 RSD | 0.0073 GBP = | 1 RSD | 2024-05-27 |
| 1 GBP = | 136.6942 RSD | 0.0073 GBP = | 1 RSD | 2024-05-26 |
| 1 GBP = | 136.6942 RSD | 0.0073 GBP = | 1 RSD | 2024-05-25 |
| 1 GBP = | 137.4998 RSD | 0.0073 GBP = | 1 RSD | 2024-05-24 |
| 1 GBP = | 137.427 RSD | 0.0073 GBP = | 1 RSD | 2024-05-23 |
| 1 GBP = | 137.4849 RSD | 0.0073 GBP = | 1 RSD | 2024-05-22 |
| 1 GBP = | 137.0838 RSD | 0.0073 GBP = | 1 RSD | 2024-05-21 |
| 1 GBP = | 136.932 RSD | 0.0073 GBP = | 1 RSD | 2024-05-20 |
| 1 GBP = | 136.1484 RSD | 0.0073 GBP = | 1 RSD | 2024-05-19 |
| 1 GBP = | 136.1484 RSD | 0.0073 GBP = | 1 RSD | 2024-05-18 |
| 1 GBP = | 136.7074 RSD | 0.0073 GBP = | 1 RSD | 2024-05-17 |
| 1 GBP = | 136.4919 RSD | 0.0073 GBP = | 1 RSD | 2024-05-16 |
| 1 GBP = | 136.582 RSD | 0.0073 GBP = | 1 RSD | 2024-05-15 |
| 1 GBP = | 136.1355 RSD | 0.0073 GBP = | 1 RSD | 2024-05-14 |
| 1 GBP = | 136.081 RSD | 0.0073 GBP = | 1 RSD | 2024-05-13 |
| 1 GBP = | 135.4494 RSD | 0.0074 GBP = | 1 RSD | 2024-05-12 |
| 1 GBP = | 136.1972 RSD | 0.0073 GBP = | 1 RSD | 2024-05-11 |
| 1 GBP = | 136.1457 RSD | 0.0073 GBP = | 1 RSD | 2024-05-10 |
| 1 GBP = | 136.2944 RSD | 0.0073 GBP = | 1 RSD | 2024-05-09 |
| 1 GBP = | 136.1066 RSD | 0.0073 GBP = | 1 RSD | 2024-05-08 |
| 1 GBP = | 136.4997 RSD | 0.0073 GBP = | 1 RSD | 2024-05-07 |
| 1 GBP = | 136.7813 RSD | 0.0073 GBP = | 1 RSD | 2024-05-06 |
| 1 GBP = | 136.4055 RSD | 0.0073 GBP = | 1 RSD | 2024-05-05 |
| 1 GBP = | 136.4055 RSD | 0.0073 GBP = | 1 RSD | 2024-05-04 |
| 1 GBP = | 136.9001 RSD | 0.0073 GBP = | 1 RSD | 2024-05-03 |
| 1 GBP = | 136.9112 RSD | 0.0073 GBP = | 1 RSD | 2024-05-02 |
| 1 GBP = | 137.0764 RSD | 0.0073 GBP = | 1 RSD | 2024-05-01 |
| 1 GBP = | 136.9205 RSD | 0.0073 GBP = | 1 RSD | 2024-04-30 |
| 1 GBP = | 136.965 RSD | 0.0073 GBP = | 1 RSD | 2024-04-29 |
| 1 GBP = | 138.3503 RSD | 0.0072 GBP = | 1 RSD | 2024-04-28 |
| 1 GBP = | 136.816 RSD | 0.0073 GBP = | 1 RSD | 2024-04-27 |
| 1 GBP = | 136.5943 RSD | 0.0073 GBP = | 1 RSD | 2024-04-26 |
| 1 GBP = | 136.6982 RSD | 0.0073 GBP = | 1 RSD | 2024-04-25 |
| 1 GBP = | 136.2554 RSD | 0.0073 GBP = | 1 RSD | 2024-04-24 |
| 1 GBP = | 135.8924 RSD | 0.0074 GBP = | 1 RSD | 2024-04-23 |
| 1 GBP = | 135.8164 RSD | 0.0074 GBP = | 1 RSD | 2024-04-22 |
| 1 GBP = | 135.7906 RSD | 0.0074 GBP = | 1 RSD | 2024-04-21 |
| 1 GBP = | 135.7848 RSD | 0.0074 GBP = | 1 RSD | 2024-04-20 |
| 1 GBP = | 136.8989 RSD | 0.0073 GBP = | 1 RSD | 2024-04-19 |
| 1 GBP = | 136.9296 RSD | 0.0073 GBP = | 1 RSD | 2024-04-18 |
| 1 GBP = | 137.2499 RSD | 0.0073 GBP = | 1 RSD | 2024-04-17 |
| 1 GBP = | 137.2229 RSD | 0.0073 GBP = | 1 RSD | 2024-04-16 |
| 1 GBP = | 137.2409 RSD | 0.0073 GBP = | 1 RSD | 2024-04-15 |
| 1 GBP = | 136.6881 RSD | 0.0073 GBP = | 1 RSD | 2024-04-14 |
| 1 GBP = | 137.0904 RSD | 0.0073 GBP = | 1 RSD | 2024-04-13 |
| 1 GBP = | 137.2922 RSD | 0.0073 GBP = | 1 RSD | 2024-04-12 |
| 1 GBP = | 136.8101 RSD | 0.0073 GBP = | 1 RSD | 2024-04-11 |
| 1 GBP = | 136.9183 RSD | 0.0073 GBP = | 1 RSD | 2024-04-10 |
| 1 GBP = | 136.694 RSD | 0.0073 GBP = | 1 RSD | 2024-04-09 |
| 1 GBP = | 136.6133 RSD | 0.0073 GBP = | 1 RSD | 2024-04-08 |
| 1 GBP = | 136.4652 RSD | 0.0073 GBP = | 1 RSD | 2024-04-07 |
| 1 GBP = | 136.4652 RSD | 0.0073 GBP = | 1 RSD | 2024-04-06 |
| 1 GBP = | 136.5271 RSD | 0.0073 GBP = | 1 RSD | 2024-04-05 |
| 1 GBP = | 136.6247 RSD | 0.0073 GBP = | 1 RSD | 2024-04-04 |
| 1 GBP = | 136.7829 RSD | 0.0073 GBP = | 1 RSD | 2024-04-03 |
| 1 GBP = | 137.0596 RSD | 0.0073 GBP = | 1 RSD | 2024-04-02 |
| 1 GBP = | 136.997 RSD | 0.0073 GBP = | 1 RSD | 2024-04-01 |
| 1 GBP = | 136.9082 RSD | 0.0073 GBP = | 1 RSD | 2024-03-31 |
| 1 GBP = | 136.9354 RSD | 0.0073 GBP = | 1 RSD | 2024-03-30 |
| 1 GBP = | 137.1942 RSD | 0.0073 GBP = | 1 RSD | 2024-03-29 |
| 1 GBP = | 136.3324 RSD | 0.0073 GBP = | 1 RSD | 2024-03-28 |
| 1 GBP = | 136.6728 RSD | 0.0073 GBP = | 1 RSD | 2024-03-27 |
| 1 GBP = | 136.6572 RSD | 0.0073 GBP = | 1 RSD | 2024-03-26 |
| 1 GBP = | 136.6829 RSD | 0.0073 GBP = | 1 RSD | 2024-03-25 |
| 1 GBP = | 135.9522 RSD | 0.0074 GBP = | 1 RSD | 2024-03-24 |
| 1 GBP = | 135.9522 RSD | 0.0074 GBP = | 1 RSD | 2024-03-23 |
| 1 GBP = | 136.4257 RSD | 0.0073 GBP = | 1 RSD | 2024-03-22 |
| 1 GBP = | 137.1964 RSD | 0.0073 GBP = | 1 RSD | 2024-03-21 |
| 1 GBP = | 137.2701 RSD | 0.0073 GBP = | 1 RSD | 2024-03-20 |
| 1 GBP = | 137.0765 RSD | 0.0073 GBP = | 1 RSD | 2024-03-19 |
| 1 GBP = | 136.9452 RSD | 0.0073 GBP = | 1 RSD | 2024-03-18 |
| 1 GBP = | 137.0327 RSD | 0.0073 GBP = | 1 RSD | 2024-03-17 |
| 1 GBP = | 137.0327 RSD | 0.0073 GBP = | 1 RSD | 2024-03-16 |
| 1 GBP = | 137.149 RSD | 0.0073 GBP = | 1 RSD | 2024-03-15 |
| 1 GBP = | 137.3063 RSD | 0.0073 GBP = | 1 RSD | 2024-03-14 |
| 1 GBP = | 137.12 RSD | 0.0073 GBP = | 1 RSD | 2024-03-13 |
| 1 GBP = | 137.1507 RSD | 0.0073 GBP = | 1 RSD | 2024-03-12 |
| 1 GBP = | 137.6389 RSD | 0.0073 GBP = | 1 RSD | 2024-03-11 |
| 1 GBP = | 137.6745 RSD | 0.0073 GBP = | 1 RSD | 2024-03-10 |
| 1 GBP = | 137.6745 RSD | 0.0073 GBP = | 1 RSD | 2024-03-09 |
| 1 GBP = | 137.5827 RSD | 0.0073 GBP = | 1 RSD | 2024-03-08 |
| 1 GBP = | 137.2496 RSD | 0.0073 GBP = | 1 RSD | 2024-03-07 |
| 1 GBP = | 137.0661 RSD | 0.0073 GBP = | 1 RSD | 2024-03-06 |
| 1 GBP = | 136.9909 RSD | 0.0073 GBP = | 1 RSD | 2024-03-05 |
| 1 GBP = | 136.8776 RSD | 0.0073 GBP = | 1 RSD | 2024-03-04 |
| 1 GBP = | 136.6449 RSD | 0.0073 GBP = | 1 RSD | 2024-03-03 |
| 1 GBP = | 136.6449 RSD | 0.0073 GBP = | 1 RSD | 2024-03-02 |
| 1 GBP = | 136.9223 RSD | 0.0073 GBP = | 1 RSD | 2024-03-01 |
| 1 GBP = | 136.8611 RSD | 0.0073 GBP = | 1 RSD | 2024-02-29 |
| 1 GBP = | 137.0789 RSD | 0.0073 GBP = | 1 RSD | 2024-02-28 |
| 1 GBP = | 136.9801 RSD | 0.0073 GBP = | 1 RSD | 2024-02-27 |
| 1 GBP = | 136.9803 RSD | 0.0073 GBP = | 1 RSD | 2024-02-26 |
| 1 GBP = | 137.1132 RSD | 0.0073 GBP = | 1 RSD | 2024-02-25 |
| 1 GBP = | 137.1132 RSD | 0.0073 GBP = | 1 RSD | 2024-02-24 |
| 1 GBP = | 137.2261 RSD | 0.0073 GBP = | 1 RSD | 2024-02-23 |
| 1 GBP = | 136.8633 RSD | 0.0073 GBP = | 1 RSD | 2024-02-22 |
| 1 GBP = | 137.009 RSD | 0.0073 GBP = | 1 RSD | 2024-02-21 |
| 1 GBP = | 136.7861 RSD | 0.0073 GBP = | 1 RSD | 2024-02-20 |
| 1 GBP = | 137.1974 RSD | 0.0073 GBP = | 1 RSD | 2024-02-19 |
| 1 GBP = | 137.0089 RSD | 0.0073 GBP = | 1 RSD | 2024-02-18 |
| 1 GBP = | 137.5609 RSD | 0.0073 GBP = | 1 RSD | 2024-02-17 |
| 1 GBP = | 136.9651 RSD | 0.0073 GBP = | 1 RSD | 2024-02-16 |
| 1 GBP = | 137.0673 RSD | 0.0073 GBP = | 1 RSD | 2024-02-15 |
| 1 GBP = | 137.3494 RSD | 0.0073 GBP = | 1 RSD | 2024-02-14 |
| 1 GBP = | 137.7972 RSD | 0.0073 GBP = | 1 RSD | 2024-02-13 |
| 1 GBP = | 137.2446 RSD | 0.0073 GBP = | 1 RSD | 2024-02-12 |
| 1 GBP = | 137.2495 RSD | 0.0073 GBP = | 1 RSD | 2024-02-11 |
| 1 GBP = | 137.1952 RSD | 0.0073 GBP = | 1 RSD | 2024-02-10 |
| 1 GBP = | 137.1721 RSD | 0.0073 GBP = | 1 RSD | 2024-02-09 |
| 1 GBP = | 137.2925 RSD | 0.0073 GBP = | 1 RSD | 2024-02-08 |
| 1 GBP = | 137.4575 RSD | 0.0073 GBP = | 1 RSD | 2024-02-07 |
| 1 GBP = | 136.9373 RSD | 0.0073 GBP = | 1 RSD | 2024-02-06 |
| 1 GBP = | 137.2832 RSD | 0.0073 GBP = | 1 RSD | 2024-02-05 |
| 1 GBP = | 137.2082 RSD | 0.0073 GBP = | 1 RSD | 2024-02-04 |
| 1 GBP = | 137.2082 RSD | 0.0073 GBP = | 1 RSD | 2024-02-03 |
| 1 GBP = | 137.4027 RSD | 0.0073 GBP = | 1 RSD | 2024-02-02 |
| 1 GBP = | 137.1528 RSD | 0.0073 GBP = | 1 RSD | 2024-02-01 |
| 1 GBP = | 137.1424 RSD | 0.0073 GBP = | 1 RSD | 2024-01-31 |
| 1 GBP = | 137.0942 RSD | 0.0073 GBP = | 1 RSD | 2024-01-30 |
| 1 GBP = | 137.6393 RSD | 0.0073 GBP = | 1 RSD | 2024-01-29 |
| 1 GBP = | 137.1085 RSD | 0.0073 GBP = | 1 RSD | 2024-01-28 |
| 1 GBP = | 137.1085 RSD | 0.0073 GBP = | 1 RSD | 2024-01-27 |
| 1 GBP = | 137.3521 RSD | 0.0073 GBP = | 1 RSD | 2024-01-26 |
| 1 GBP = | 137.0321 RSD | 0.0073 GBP = | 1 RSD | 2024-01-25 |
| 1 GBP = | 137.1785 RSD | 0.0073 GBP = | 1 RSD | 2024-01-24 |
| 1 GBP = | 137.0486 RSD | 0.0073 GBP = | 1 RSD | 2024-01-23 |
| 1 GBP = | 136.735 RSD | 0.0073 GBP = | 1 RSD | 2024-01-22 |
| 1 GBP = | 136.4218 RSD | 0.0073 GBP = | 1 RSD | 2024-01-21 |
| 1 GBP = | 136.6276 RSD | 0.0073 GBP = | 1 RSD | 2024-01-20 |
| 1 GBP = | 136.8433 RSD | 0.0073 GBP = | 1 RSD | 2024-01-19 |
| 1 GBP = | 136.4191 RSD | 0.0073 GBP = | 1 RSD | 2024-01-18 |
| 1 GBP = | 136.2797 RSD | 0.0073 GBP = | 1 RSD | 2024-01-17 |
| 1 GBP = | 137.1442 RSD | 0.0073 GBP = | 1 RSD | 2024-01-16 |
| 1 GBP = | 136.5965 RSD | 0.0073 GBP = | 1 RSD | 2024-01-15 |
| 1 GBP = | 136.2713 RSD | 0.0073 GBP = | 1 RSD | 2024-01-14 |
| 1 GBP = | 136.3034 RSD | 0.0073 GBP = | 1 RSD | 2024-01-13 |
| 1 GBP = | 136.5132 RSD | 0.0073 GBP = | 1 RSD | 2024-01-12 |
| 1 GBP = | 136.1363 RSD | 0.0073 GBP = | 1 RSD | 2024-01-11 |
| 1 GBP = | 136.0831 RSD | 0.0073 GBP = | 1 RSD | 2024-01-10 |
| 1 GBP = | 136.6611 RSD | 0.0073 GBP = | 1 RSD | 2024-01-09 |
| 1 GBP = | 136.2394 RSD | 0.0073 GBP = | 1 RSD | 2024-01-08 |
| 1 GBP = | 136.1358 RSD | 0.0073 GBP = | 1 RSD | 2024-01-07 |
| 1 GBP = | 136.1358 RSD | 0.0073 GBP = | 1 RSD | 2024-01-06 |
| 1 GBP = | 136.222 RSD | 0.0073 GBP = | 1 RSD | 2024-01-05 |
| 1 GBP = | 135.5469 RSD | 0.0074 GBP = | 1 RSD | 2024-01-04 |
| 1 GBP = | 135.3096 RSD | 0.0074 GBP = | 1 RSD | 2024-01-03 |
| 1 GBP = | 135.5527 RSD | 0.0074 GBP = | 1 RSD | 2024-01-02 |
| 1 GBP = | 135.0398 RSD | 0.0074 GBP = | 1 RSD | 2024-01-01 |
| 1 GBP = | 135.0237 RSD | 0.0074 GBP = | 1 RSD | 2023-12-31 |
| 1 GBP = | 135.3269 RSD | 0.0074 GBP = | 1 RSD | 2023-12-30 |
| 1 GBP = | 134.8703 RSD | 0.0074 GBP = | 1 RSD | 2023-12-29 |
| 1 GBP = | 134.7683 RSD | 0.0074 GBP = | 1 RSD | 2023-12-28 |
| 1 GBP = | 134.8918 RSD | 0.0074 GBP = | 1 RSD | 2023-12-27 |
| 1 GBP = | 135.1228 RSD | 0.0074 GBP = | 1 RSD | 2023-12-26 |
| 1 GBP = | 134.956 RSD | 0.0074 GBP = | 1 RSD | 2023-12-25 |
| 1 GBP = | 134.9459 RSD | 0.0074 GBP = | 1 RSD | 2023-12-24 |
| 1 GBP = | 134.9459 RSD | 0.0074 GBP = | 1 RSD | 2023-12-23 |
| 1 GBP = | 135.1632 RSD | 0.0074 GBP = | 1 RSD | 2023-12-22 |
| 1 GBP = | 135.2336 RSD | 0.0074 GBP = | 1 RSD | 2023-12-21 |
| 1 GBP = | 136.2048 RSD | 0.0073 GBP = | 1 RSD | 2023-12-20 |
| 1 GBP = | 135.5061 RSD | 0.0074 GBP = | 1 RSD | 2023-12-19 |
| 1 GBP = | 136.1408 RSD | 0.0073 GBP = | 1 RSD | 2023-12-18 |
| 1 GBP = | 136.3002 RSD | 0.0073 GBP = | 1 RSD | 2023-12-17 |
| 1 GBP = | 136.3002 RSD | 0.0073 GBP = | 1 RSD | 2023-12-16 |
| 1 GBP = | 136.3965 RSD | 0.0073 GBP = | 1 RSD | 2023-12-15 |
| 1 GBP = | 135.5603 RSD | 0.0074 GBP = | 1 RSD | 2023-12-14 |
| 1 GBP = | 136.6053 RSD | 0.0073 GBP = | 1 RSD | 2023-12-13 |
| 1 GBP = | 136.1836 RSD | 0.0073 GBP = | 1 RSD | 2023-12-12 |
| 1 GBP = | 136.4956 RSD | 0.0073 GBP = | 1 RSD | 2023-12-11 |
| 1 GBP = | 136.4708 RSD | 0.0073 GBP = | 1 RSD | 2023-12-10 |
| 1 GBP = | 136.5143 RSD | 0.0073 GBP = | 1 RSD | 2023-12-09 |
| 1 GBP = | 136.7725 RSD | 0.0073 GBP = | 1 RSD | 2023-12-08 |
| 1 GBP = | 136.7422 RSD | 0.0073 GBP = | 1 RSD | 2023-12-07 |
| 1 GBP = | 136.8066 RSD | 0.0073 GBP = | 1 RSD | 2023-12-06 |
| 1 GBP = | 136.646 RSD | 0.0073 GBP = | 1 RSD | 2023-12-05 |