Last Year History for GBP/RUB
| GBP | RUB | GBP | RUB | Date |
|---|---|---|---|---|
| 1 GBP = | 122.2845 RUB | 0.0082 GBP = | 1 RUB | 2025-01-28 |
| 1 GBP = | 122.1127 RUB | 0.0082 GBP = | 1 RUB | 2025-01-27 |
| 1 GBP = | 124.6866 RUB | 0.008 GBP = | 1 RUB | 2025-01-26 |
| 1 GBP = | 122.9969 RUB | 0.0081 GBP = | 1 RUB | 2025-01-25 |
| 1 GBP = | 124.7057 RUB | 0.008 GBP = | 1 RUB | 2025-01-24 |
| 1 GBP = | 126.2726 RUB | 0.0079 GBP = | 1 RUB | 2025-01-23 |
| 1 GBP = | 126.0637 RUB | 0.0079 GBP = | 1 RUB | 2025-01-22 |
| 1 GBP = | 125.0821 RUB | 0.008 GBP = | 1 RUB | 2025-01-21 |
| 1 GBP = | 124.1211 RUB | 0.0081 GBP = | 1 RUB | 2025-01-20 |
| 1 GBP = | 125.1228 RUB | 0.008 GBP = | 1 RUB | 2025-01-19 |
| 1 GBP = | 124.2892 RUB | 0.008 GBP = | 1 RUB | 2025-01-18 |
| 1 GBP = | 124.2133 RUB | 0.0081 GBP = | 1 RUB | 2025-01-17 |
| 1 GBP = | 124.7721 RUB | 0.008 GBP = | 1 RUB | 2025-01-16 |
| 1 GBP = | 127.6516 RUB | 0.0078 GBP = | 1 RUB | 2025-01-15 |
| 1 GBP = | 130.8859 RUB | 0.0076 GBP = | 1 RUB | 2025-01-13 |
| 1 GBP = | 133.8405 RUB | 0.0075 GBP = | 1 RUB | 2025-01-12 |
| 1 GBP = | 135.7769 RUB | 0.0074 GBP = | 1 RUB | 2025-01-11 |
| 1 GBP = | 136.2177 RUB | 0.0073 GBP = | 1 RUB | 2025-01-10 |
| 1 GBP = | 141.687 RUB | 0.0071 GBP = | 1 RUB | 2025-01-09 |
| 1 GBP = | 138.3699 RUB | 0.0072 GBP = | 1 RUB | 2025-01-07 |
| 1 GBP = | 135.7137 RUB | 0.0074 GBP = | 1 RUB | 2025-01-06 |
| 1 GBP = | 139.0158 RUB | 0.0072 GBP = | 1 RUB | 2025-01-05 |
| 1 GBP = | 131.0375 RUB | 0.0076 GBP = | 1 RUB | 2025-01-04 |
| 1 GBP = | 125.3399 RUB | 0.008 GBP = | 1 RUB | 2025-01-03 |
| 1 GBP = | 125.4522 RUB | 0.008 GBP = | 1 RUB | 2025-01-02 |
| 1 GBP = | 126.08 RUB | 0.0079 GBP = | 1 RUB | 2025-01-01 |
| 1 GBP = | 126.3878 RUB | 0.0079 GBP = | 1 RUB | 2024-12-31 |
| 1 GBP = | 129.395 RUB | 0.0077 GBP = | 1 RUB | 2024-12-30 |
| 1 GBP = | 129.4238 RUB | 0.0077 GBP = | 1 RUB | 2024-12-29 |
| 1 GBP = | 129.8307 RUB | 0.0077 GBP = | 1 RUB | 2024-12-28 |
| 1 GBP = | 129.8908 RUB | 0.0077 GBP = | 1 RUB | 2024-12-26 |
| 1 GBP = | 131.4831 RUB | 0.0076 GBP = | 1 RUB | 2024-12-25 |
| 1 GBP = | 129.5686 RUB | 0.0077 GBP = | 1 RUB | 2024-12-24 |
| 1 GBP = | 130.9012 RUB | 0.0076 GBP = | 1 RUB | 2024-12-23 |
| 1 GBP = | 129.7616 RUB | 0.0077 GBP = | 1 RUB | 2024-12-22 |
| 1 GBP = | 129.8081 RUB | 0.0077 GBP = | 1 RUB | 2024-12-21 |
| 1 GBP = | 125.9051 RUB | 0.0079 GBP = | 1 RUB | 2024-12-20 |
| 1 GBP = | 125.4387 RUB | 0.008 GBP = | 1 RUB | 2024-12-19 |
| 1 GBP = | 125.4008 RUB | 0.008 GBP = | 1 RUB | 2024-12-18 |
| 1 GBP = | 125.3387 RUB | 0.008 GBP = | 1 RUB | 2024-12-17 |
| 1 GBP = | 126.0182 RUB | 0.0079 GBP = | 1 RUB | 2024-12-16 |
| 1 GBP = | 129.8593 RUB | 0.0077 GBP = | 1 RUB | 2024-12-15 |
| 1 GBP = | 132.4748 RUB | 0.0075 GBP = | 1 RUB | 2024-12-14 |
| 1 GBP = | 135.8531 RUB | 0.0074 GBP = | 1 RUB | 2024-12-10 |
| 1 GBP = | 135.8092 RUB | 0.0074 GBP = | 1 RUB | 2024-12-09 |
| 1 GBP = | 136.4156 RUB | 0.0073 GBP = | 1 RUB | 2024-12-08 |
| 1 GBP = | 135.6498 RUB | 0.0074 GBP = | 1 RUB | 2024-12-07 |
| 1 GBP = | 137.5708 RUB | 0.0073 GBP = | 1 RUB | 2024-12-06 |
| 1 GBP = | 140.1469 RUB | 0.0071 GBP = | 1 RUB | 2024-12-05 |
| 1 GBP = | 138.6974 RUB | 0.0072 GBP = | 1 RUB | 2024-12-04 |
| 1 GBP = | 133.6098 RUB | 0.0075 GBP = | 1 RUB | 2024-12-03 |
| 1 GBP = | 132.2319 RUB | 0.0076 GBP = | 1 RUB | 2024-12-02 |
| 1 GBP = | 132.8637 RUB | 0.0075 GBP = | 1 RUB | 2024-12-01 |
| 1 GBP = | 132.8637 RUB | 0.0075 GBP = | 1 RUB | 2024-11-30 |
| 1 GBP = | 130.4884 RUB | 0.0077 GBP = | 1 RUB | 2024-11-29 |
| 1 GBP = | 127.9182 RUB | 0.0078 GBP = | 1 RUB | 2024-11-28 |
| 1 GBP = | 126.8957 RUB | 0.0079 GBP = | 1 RUB | 2024-11-27 |
| 1 GBP = | 125.7482 RUB | 0.008 GBP = | 1 RUB | 2024-11-26 |
| 1 GBP = | 126.2886 RUB | 0.0079 GBP = | 1 RUB | 2024-11-25 |
| 1 GBP = | 125.1454 RUB | 0.008 GBP = | 1 RUB | 2024-11-24 |
| 1 GBP = | 125.1454 RUB | 0.008 GBP = | 1 RUB | 2024-11-23 |
| 1 GBP = | 124.7857 RUB | 0.008 GBP = | 1 RUB | 2024-11-22 |
| 1 GBP = | 125.6913 RUB | 0.008 GBP = | 1 RUB | 2024-11-21 |
| 1 GBP = | 124.7307 RUB | 0.008 GBP = | 1 RUB | 2024-11-20 |
| 1 GBP = | 123.9847 RUB | 0.0081 GBP = | 1 RUB | 2024-11-19 |
| 1 GBP = | 123.7249 RUB | 0.0081 GBP = | 1 RUB | 2024-11-18 |
| 1 GBP = | 123.5501 RUB | 0.0081 GBP = | 1 RUB | 2024-11-17 |
| 1 GBP = | 123.5062 RUB | 0.0081 GBP = | 1 RUB | 2024-11-16 |
| 1 GBP = | 123.8054 RUB | 0.0081 GBP = | 1 RUB | 2024-11-15 |
| 1 GBP = | 123.9215 RUB | 0.0081 GBP = | 1 RUB | 2024-11-14 |
| 1 GBP = | 125.306 RUB | 0.008 GBP = | 1 RUB | 2024-11-13 |
| 1 GBP = | 125.6706 RUB | 0.008 GBP = | 1 RUB | 2024-11-12 |
| 1 GBP = | 127.553 RUB | 0.0078 GBP = | 1 RUB | 2024-11-11 |
| 1 GBP = | 126.4267 RUB | 0.0079 GBP = | 1 RUB | 2024-11-10 |
| 1 GBP = | 126.0516 RUB | 0.0079 GBP = | 1 RUB | 2024-11-09 |
| 1 GBP = | 126.2178 RUB | 0.0079 GBP = | 1 RUB | 2024-11-08 |
| 1 GBP = | 125.6253 RUB | 0.008 GBP = | 1 RUB | 2024-11-07 |
| 1 GBP = | 124.9352 RUB | 0.008 GBP = | 1 RUB | 2024-11-06 |
| 1 GBP = | 126.8698 RUB | 0.0079 GBP = | 1 RUB | 2024-11-05 |
| 1 GBP = | 126.257 RUB | 0.0079 GBP = | 1 RUB | 2024-11-04 |
| 1 GBP = | 125.5748 RUB | 0.008 GBP = | 1 RUB | 2024-11-03 |
| 1 GBP = | 125.638 RUB | 0.008 GBP = | 1 RUB | 2024-11-02 |
| 1 GBP = | 124.67 RUB | 0.008 GBP = | 1 RUB | 2024-11-01 |
| 1 GBP = | 125.5753 RUB | 0.008 GBP = | 1 RUB | 2024-10-31 |
| 1 GBP = | 125.7163 RUB | 0.008 GBP = | 1 RUB | 2024-10-30 |
| 1 GBP = | 125.3805 RUB | 0.008 GBP = | 1 RUB | 2024-10-29 |
| 1 GBP = | 124.9234 RUB | 0.008 GBP = | 1 RUB | 2024-10-28 |
| 1 GBP = | 124.1702 RUB | 0.0081 GBP = | 1 RUB | 2024-10-27 |
| 1 GBP = | 124.1702 RUB | 0.0081 GBP = | 1 RUB | 2024-10-26 |
| 1 GBP = | 125.1002 RUB | 0.008 GBP = | 1 RUB | 2024-10-25 |
| 1 GBP = | 126.1974 RUB | 0.0079 GBP = | 1 RUB | 2024-10-24 |
| 1 GBP = | 126.4614 RUB | 0.0079 GBP = | 1 RUB | 2024-10-23 |
| 1 GBP = | 126.2751 RUB | 0.0079 GBP = | 1 RUB | 2024-10-22 |
| 1 GBP = | 125.2745 RUB | 0.008 GBP = | 1 RUB | 2024-10-21 |
| 1 GBP = | 124.8337 RUB | 0.008 GBP = | 1 RUB | 2024-10-20 |
| 1 GBP = | 125.4122 RUB | 0.008 GBP = | 1 RUB | 2024-10-19 |
| 1 GBP = | 125.1284 RUB | 0.008 GBP = | 1 RUB | 2024-10-18 |
| 1 GBP = | 126.5773 RUB | 0.0079 GBP = | 1 RUB | 2024-10-17 |
| 1 GBP = | 126.2207 RUB | 0.0079 GBP = | 1 RUB | 2024-10-16 |
| 1 GBP = | 125.993 RUB | 0.0079 GBP = | 1 RUB | 2024-10-15 |
| 1 GBP = | 125.6462 RUB | 0.008 GBP = | 1 RUB | 2024-10-14 |
| 1 GBP = | 124.9483 RUB | 0.008 GBP = | 1 RUB | 2024-10-13 |
| 1 GBP = | 124.9149 RUB | 0.008 GBP = | 1 RUB | 2024-10-12 |
| 1 GBP = | 124.2294 RUB | 0.008 GBP = | 1 RUB | 2024-10-11 |
| 1 GBP = | 124.4629 RUB | 0.008 GBP = | 1 RUB | 2024-10-10 |
| 1 GBP = | 123.8078 RUB | 0.0081 GBP = | 1 RUB | 2024-10-09 |
| 1 GBP = | 122.4435 RUB | 0.0082 GBP = | 1 RUB | 2024-10-08 |
| 1 GBP = | 122.0067 RUB | 0.0082 GBP = | 1 RUB | 2024-10-07 |
| 1 GBP = | 123.6364 RUB | 0.0081 GBP = | 1 RUB | 2024-10-06 |
| 1 GBP = | 123.6364 RUB | 0.0081 GBP = | 1 RUB | 2024-10-05 |
| 1 GBP = | 122.1563 RUB | 0.0082 GBP = | 1 RUB | 2024-10-04 |
| 1 GBP = | 121.3325 RUB | 0.0082 GBP = | 1 RUB | 2024-10-03 |
| 1 GBP = | 123.0497 RUB | 0.0081 GBP = | 1 RUB | 2024-10-02 |
| 1 GBP = | 124.0031 RUB | 0.0081 GBP = | 1 RUB | 2024-10-01 |
| 1 GBP = | 124.774 RUB | 0.008 GBP = | 1 RUB | 2024-09-30 |
| 1 GBP = | 123.7025 RUB | 0.0081 GBP = | 1 RUB | 2024-09-29 |
| 1 GBP = | 123.7025 RUB | 0.0081 GBP = | 1 RUB | 2024-09-28 |
| 1 GBP = | 124.2013 RUB | 0.0081 GBP = | 1 RUB | 2024-09-27 |
| 1 GBP = | 123.9616 RUB | 0.0081 GBP = | 1 RUB | 2024-09-26 |
| 1 GBP = | 122.7536 RUB | 0.0081 GBP = | 1 RUB | 2024-09-25 |
| 1 GBP = | 122.1973 RUB | 0.0082 GBP = | 1 RUB | 2024-09-24 |
| 1 GBP = | 121.3139 RUB | 0.0082 GBP = | 1 RUB | 2024-09-23 |
| 1 GBP = | 120.7586 RUB | 0.0083 GBP = | 1 RUB | 2024-09-22 |
| 1 GBP = | 119.7525 RUB | 0.0084 GBP = | 1 RUB | 2024-09-21 |
| 1 GBP = | 120.9783 RUB | 0.0083 GBP = | 1 RUB | 2024-09-20 |
| 1 GBP = | 121.3303 RUB | 0.0082 GBP = | 1 RUB | 2024-09-19 |
| 1 GBP = | 120.9872 RUB | 0.0083 GBP = | 1 RUB | 2024-09-18 |
| 1 GBP = | 120.6817 RUB | 0.0083 GBP = | 1 RUB | 2024-09-17 |
| 1 GBP = | 119.8495 RUB | 0.0083 GBP = | 1 RUB | 2024-09-16 |
| 1 GBP = | 118.1108 RUB | 0.0085 GBP = | 1 RUB | 2024-09-15 |
| 1 GBP = | 118.1063 RUB | 0.0085 GBP = | 1 RUB | 2024-09-14 |
| 1 GBP = | 118.4707 RUB | 0.0084 GBP = | 1 RUB | 2024-09-13 |
| 1 GBP = | 118.1837 RUB | 0.0085 GBP = | 1 RUB | 2024-09-12 |
| 1 GBP = | 116.2811 RUB | 0.0086 GBP = | 1 RUB | 2024-09-11 |
| 1 GBP = | 116.2334 RUB | 0.0086 GBP = | 1 RUB | 2024-09-10 |
| 1 GBP = | 117.6562 RUB | 0.0085 GBP = | 1 RUB | 2024-09-09 |
| 1 GBP = | 120.057 RUB | 0.0083 GBP = | 1 RUB | 2024-09-08 |
| 1 GBP = | 118.8843 RUB | 0.0084 GBP = | 1 RUB | 2024-09-07 |
| 1 GBP = | 120.3788 RUB | 0.0083 GBP = | 1 RUB | 2024-09-06 |
| 1 GBP = | 120.5759 RUB | 0.0083 GBP = | 1 RUB | 2024-09-05 |
| 1 GBP = | 120.1314 RUB | 0.0083 GBP = | 1 RUB | 2024-09-04 |
| 1 GBP = | 119.9325 RUB | 0.0083 GBP = | 1 RUB | 2024-09-03 |
| 1 GBP = | 120.8004 RUB | 0.0083 GBP = | 1 RUB | 2024-09-02 |
| 1 GBP = | 119.4671 RUB | 0.0084 GBP = | 1 RUB | 2024-09-01 |
| 1 GBP = | 119.4626 RUB | 0.0084 GBP = | 1 RUB | 2024-08-31 |
| 1 GBP = | 120.608 RUB | 0.0083 GBP = | 1 RUB | 2024-08-30 |
| 1 GBP = | 120.2639 RUB | 0.0083 GBP = | 1 RUB | 2024-08-29 |
| 1 GBP = | 121.6441 RUB | 0.0082 GBP = | 1 RUB | 2024-08-28 |
| 1 GBP = | 121.0908 RUB | 0.0083 GBP = | 1 RUB | 2024-08-27 |
| 1 GBP = | 118.4378 RUB | 0.0084 GBP = | 1 RUB | 2024-08-26 |
| 1 GBP = | 118.1348 RUB | 0.0085 GBP = | 1 RUB | 2024-08-25 |
| 1 GBP = | 118.1348 RUB | 0.0085 GBP = | 1 RUB | 2024-08-24 |
| 1 GBP = | 116.5122 RUB | 0.0086 GBP = | 1 RUB | 2024-08-23 |
| 1 GBP = | 117.1316 RUB | 0.0085 GBP = | 1 RUB | 2024-08-22 |
| 1 GBP = | 118.292 RUB | 0.0085 GBP = | 1 RUB | 2024-08-21 |
| 1 GBP = | 120.8785 RUB | 0.0083 GBP = | 1 RUB | 2024-08-20 |
| 1 GBP = | 116.607 RUB | 0.0086 GBP = | 1 RUB | 2024-08-19 |
| 1 GBP = | 112.3543 RUB | 0.0089 GBP = | 1 RUB | 2024-08-18 |
| 1 GBP = | 112.3543 RUB | 0.0089 GBP = | 1 RUB | 2024-08-17 |
| 1 GBP = | 113.8509 RUB | 0.0088 GBP = | 1 RUB | 2024-08-16 |
| 1 GBP = | 111.3841 RUB | 0.009 GBP = | 1 RUB | 2024-08-15 |
| 1 GBP = | 110.3563 RUB | 0.0091 GBP = | 1 RUB | 2024-08-14 |
| 1 GBP = | 109.1215 RUB | 0.0092 GBP = | 1 RUB | 2024-08-13 |
| 1 GBP = | 108.5822 RUB | 0.0092 GBP = | 1 RUB | 2024-08-12 |
| 1 GBP = | 108.4004 RUB | 0.0092 GBP = | 1 RUB | 2024-08-11 |
| 1 GBP = | 108.1837 RUB | 0.0092 GBP = | 1 RUB | 2024-08-10 |
| 1 GBP = | 109.5501 RUB | 0.0091 GBP = | 1 RUB | 2024-08-09 |
| 1 GBP = | 108.6714 RUB | 0.0092 GBP = | 1 RUB | 2024-08-08 |
| 1 GBP = | 109.3375 RUB | 0.0091 GBP = | 1 RUB | 2024-08-07 |
| 1 GBP = | 109.859 RUB | 0.0091 GBP = | 1 RUB | 2024-08-06 |
| 1 GBP = | 110.5588 RUB | 0.009 GBP = | 1 RUB | 2024-08-05 |
| 1 GBP = | 110.1013 RUB | 0.0091 GBP = | 1 RUB | 2024-08-04 |
| 1 GBP = | 109.8373 RUB | 0.0091 GBP = | 1 RUB | 2024-08-03 |
| 1 GBP = | 109.0602 RUB | 0.0092 GBP = | 1 RUB | 2024-08-02 |
| 1 GBP = | 108.5661 RUB | 0.0092 GBP = | 1 RUB | 2024-08-01 |
| 1 GBP = | 111.3389 RUB | 0.009 GBP = | 1 RUB | 2024-07-31 |
| 1 GBP = | 112.2876 RUB | 0.0089 GBP = | 1 RUB | 2024-07-30 |
| 1 GBP = | 113.5858 RUB | 0.0088 GBP = | 1 RUB | 2024-07-29 |
| 1 GBP = | 112.9571 RUB | 0.0089 GBP = | 1 RUB | 2024-07-28 |
| 1 GBP = | 112.9571 RUB | 0.0089 GBP = | 1 RUB | 2024-07-27 |
| 1 GBP = | 113.0755 RUB | 0.0088 GBP = | 1 RUB | 2024-07-26 |
| 1 GBP = | 113.5085 RUB | 0.0088 GBP = | 1 RUB | 2024-07-25 |
| 1 GBP = | 113.8233 RUB | 0.0088 GBP = | 1 RUB | 2024-07-24 |
| 1 GBP = | 114.1445 RUB | 0.0088 GBP = | 1 RUB | 2024-07-23 |
| 1 GBP = | 114.3747 RUB | 0.0087 GBP = | 1 RUB | 2024-07-22 |
| 1 GBP = | 112.8942 RUB | 0.0089 GBP = | 1 RUB | 2024-07-21 |
| 1 GBP = | 113.4205 RUB | 0.0088 GBP = | 1 RUB | 2024-07-20 |
| 1 GBP = | 113.3249 RUB | 0.0088 GBP = | 1 RUB | 2024-07-19 |
| 1 GBP = | 114.2439 RUB | 0.0088 GBP = | 1 RUB | 2024-07-18 |
| 1 GBP = | 114.6412 RUB | 0.0087 GBP = | 1 RUB | 2024-07-17 |
| 1 GBP = | 114.5719 RUB | 0.0087 GBP = | 1 RUB | 2024-07-16 |
| 1 GBP = | 114.6397 RUB | 0.0087 GBP = | 1 RUB | 2024-07-15 |
| 1 GBP = | 111.6537 RUB | 0.009 GBP = | 1 RUB | 2024-07-14 |
| 1 GBP = | 114.1547 RUB | 0.0088 GBP = | 1 RUB | 2024-07-13 |
| 1 GBP = | 114.1876 RUB | 0.0088 GBP = | 1 RUB | 2024-07-12 |
| 1 GBP = | 113.573 RUB | 0.0088 GBP = | 1 RUB | 2024-07-11 |
| 1 GBP = | 112.8467 RUB | 0.0089 GBP = | 1 RUB | 2024-07-10 |
| 1 GBP = | 113.3449 RUB | 0.0088 GBP = | 1 RUB | 2024-07-09 |
| 1 GBP = | 112.2392 RUB | 0.0089 GBP = | 1 RUB | 2024-07-08 |
| 1 GBP = | 109.6023 RUB | 0.0091 GBP = | 1 RUB | 2024-07-07 |
| 1 GBP = | 109.7179 RUB | 0.0091 GBP = | 1 RUB | 2024-07-06 |
| 1 GBP = | 109.9771 RUB | 0.0091 GBP = | 1 RUB | 2024-07-05 |
| 1 GBP = | 109.0145 RUB | 0.0092 GBP = | 1 RUB | 2024-07-04 |
| 1 GBP = | 110.776 RUB | 0.009 GBP = | 1 RUB | 2024-07-03 |
| 1 GBP = | 111.0087 RUB | 0.009 GBP = | 1 RUB | 2024-07-02 |
| 1 GBP = | 112.4556 RUB | 0.0089 GBP = | 1 RUB | 2024-07-01 |
| 1 GBP = | 111.5301 RUB | 0.009 GBP = | 1 RUB | 2024-06-30 |
| 1 GBP = | 111.4993 RUB | 0.009 GBP = | 1 RUB | 2024-06-29 |
| 1 GBP = | 112.4272 RUB | 0.0089 GBP = | 1 RUB | 2024-06-28 |
| 1 GBP = | 107.9808 RUB | 0.0093 GBP = | 1 RUB | 2024-06-27 |
| 1 GBP = | 105.6289 RUB | 0.0095 GBP = | 1 RUB | 2024-06-26 |
| 1 GBP = | 110.2809 RUB | 0.0091 GBP = | 1 RUB | 2024-06-25 |
| 1 GBP = | 112.5947 RUB | 0.0089 GBP = | 1 RUB | 2024-06-24 |
| 1 GBP = | 112.393 RUB | 0.0089 GBP = | 1 RUB | 2024-06-23 |
| 1 GBP = | 112.393 RUB | 0.0089 GBP = | 1 RUB | 2024-06-22 |
| 1 GBP = | 112.8282 RUB | 0.0089 GBP = | 1 RUB | 2024-06-21 |
| 1 GBP = | 111.4965 RUB | 0.009 GBP = | 1 RUB | 2024-06-20 |
| 1 GBP = | 113.7135 RUB | 0.0088 GBP = | 1 RUB | 2024-06-19 |
| 1 GBP = | 113.2235 RUB | 0.0088 GBP = | 1 RUB | 2024-06-18 |
| 1 GBP = | 112.8386 RUB | 0.0089 GBP = | 1 RUB | 2024-06-17 |
| 1 GBP = | 113.2245 RUB | 0.0088 GBP = | 1 RUB | 2024-06-16 |
| 1 GBP = | 113.2245 RUB | 0.0088 GBP = | 1 RUB | 2024-06-15 |
| 1 GBP = | 112.8234 RUB | 0.0089 GBP = | 1 RUB | 2024-06-14 |
| 1 GBP = | 113.5143 RUB | 0.0088 GBP = | 1 RUB | 2024-06-13 |
| 1 GBP = | 113.3061 RUB | 0.0088 GBP = | 1 RUB | 2024-06-12 |
| 1 GBP = | 114.4536 RUB | 0.0087 GBP = | 1 RUB | 2024-06-11 |
| 1 GBP = | 114.8323 RUB | 0.0087 GBP = | 1 RUB | 2024-06-10 |
| 1 GBP = | 114.8569 RUB | 0.0087 GBP = | 1 RUB | 2024-06-09 |
| 1 GBP = | 114.8569 RUB | 0.0087 GBP = | 1 RUB | 2024-06-08 |
| 1 GBP = | 115.7155 RUB | 0.0086 GBP = | 1 RUB | 2024-06-07 |
| 1 GBP = | 114.5262 RUB | 0.0087 GBP = | 1 RUB | 2024-06-06 |
| 1 GBP = | 113.1738 RUB | 0.0088 GBP = | 1 RUB | 2024-06-05 |
| 1 GBP = | 116.9477 RUB | 0.0086 GBP = | 1 RUB | 2024-06-04 |
| 1 GBP = | 116.4077 RUB | 0.0086 GBP = | 1 RUB | 2024-06-03 |
| 1 GBP = | 116.7028 RUB | 0.0086 GBP = | 1 RUB | 2024-06-02 |
| 1 GBP = | 116.3591 RUB | 0.0086 GBP = | 1 RUB | 2024-06-01 |
| 1 GBP = | 116.5846 RUB | 0.0086 GBP = | 1 RUB | 2024-05-31 |
| 1 GBP = | 114.6605 RUB | 0.0087 GBP = | 1 RUB | 2024-05-30 |
| 1 GBP = | 115.2723 RUB | 0.0087 GBP = | 1 RUB | 2024-05-29 |
| 1 GBP = | 115.3732 RUB | 0.0087 GBP = | 1 RUB | 2024-05-28 |
| 1 GBP = | 115.9383 RUB | 0.0086 GBP = | 1 RUB | 2024-05-27 |
| 1 GBP = | 115.1081 RUB | 0.0087 GBP = | 1 RUB | 2024-05-26 |
| 1 GBP = | 115.1081 RUB | 0.0087 GBP = | 1 RUB | 2024-05-25 |
| 1 GBP = | 115.5139 RUB | 0.0087 GBP = | 1 RUB | 2024-05-24 |
| 1 GBP = | 115.4801 RUB | 0.0087 GBP = | 1 RUB | 2024-05-23 |
| 1 GBP = | 116.2541 RUB | 0.0086 GBP = | 1 RUB | 2024-05-22 |
| 1 GBP = | 116.5735 RUB | 0.0086 GBP = | 1 RUB | 2024-05-21 |
| 1 GBP = | 116.4075 RUB | 0.0086 GBP = | 1 RUB | 2024-05-20 |
| 1 GBP = | 116.0453 RUB | 0.0086 GBP = | 1 RUB | 2024-05-19 |
| 1 GBP = | 116.0453 RUB | 0.0086 GBP = | 1 RUB | 2024-05-18 |
| 1 GBP = | 115.9674 RUB | 0.0086 GBP = | 1 RUB | 2024-05-17 |
| 1 GBP = | 116.0756 RUB | 0.0086 GBP = | 1 RUB | 2024-05-16 |
| 1 GBP = | 115.2488 RUB | 0.0087 GBP = | 1 RUB | 2024-05-15 |
| 1 GBP = | 114.249 RUB | 0.0088 GBP = | 1 RUB | 2024-05-14 |
| 1 GBP = | 114.7558 RUB | 0.0087 GBP = | 1 RUB | 2024-05-13 |
| 1 GBP = | 114.2727 RUB | 0.0088 GBP = | 1 RUB | 2024-05-12 |
| 1 GBP = | 114.7261 RUB | 0.0087 GBP = | 1 RUB | 2024-05-11 |
| 1 GBP = | 116.679 RUB | 0.0086 GBP = | 1 RUB | 2024-05-10 |
| 1 GBP = | 116.765 RUB | 0.0086 GBP = | 1 RUB | 2024-05-09 |
| 1 GBP = | 116.7166 RUB | 0.0086 GBP = | 1 RUB | 2024-05-08 |
| 1 GBP = | 117.1312 RUB | 0.0085 GBP = | 1 RUB | 2024-05-07 |
| 1 GBP = | 116.0679 RUB | 0.0086 GBP = | 1 RUB | 2024-05-06 |
| 1 GBP = | 115.7934 RUB | 0.0086 GBP = | 1 RUB | 2024-05-05 |
| 1 GBP = | 115.7934 RUB | 0.0086 GBP = | 1 RUB | 2024-05-04 |
| 1 GBP = | 115.9071 RUB | 0.0086 GBP = | 1 RUB | 2024-05-03 |
| 1 GBP = | 116.5936 RUB | 0.0086 GBP = | 1 RUB | 2024-05-02 |
| 1 GBP = | 117.1261 RUB | 0.0085 GBP = | 1 RUB | 2024-05-01 |
| 1 GBP = | 116.6956 RUB | 0.0086 GBP = | 1 RUB | 2024-04-30 |
| 1 GBP = | 117.6736 RUB | 0.0085 GBP = | 1 RUB | 2024-04-29 |
| 1 GBP = | 118.6708 RUB | 0.0084 GBP = | 1 RUB | 2024-04-28 |
| 1 GBP = | 117.2669 RUB | 0.0085 GBP = | 1 RUB | 2024-04-27 |
| 1 GBP = | 117.8422 RUB | 0.0085 GBP = | 1 RUB | 2024-04-26 |
| 1 GBP = | 117.8143 RUB | 0.0085 GBP = | 1 RUB | 2024-04-25 |
| 1 GBP = | 117.0027 RUB | 0.0085 GBP = | 1 RUB | 2024-04-24 |
| 1 GBP = | 115.3542 RUB | 0.0087 GBP = | 1 RUB | 2024-04-23 |
| 1 GBP = | 115.2132 RUB | 0.0087 GBP = | 1 RUB | 2024-04-22 |
| 1 GBP = | 115.4337 RUB | 0.0087 GBP = | 1 RUB | 2024-04-21 |
| 1 GBP = | 115.4288 RUB | 0.0087 GBP = | 1 RUB | 2024-04-20 |
| 1 GBP = | 115.7004 RUB | 0.0086 GBP = | 1 RUB | 2024-04-19 |
| 1 GBP = | 115.8684 RUB | 0.0086 GBP = | 1 RUB | 2024-04-18 |
| 1 GBP = | 115.8089 RUB | 0.0086 GBP = | 1 RUB | 2024-04-17 |
| 1 GBP = | 115.3497 RUB | 0.0087 GBP = | 1 RUB | 2024-04-16 |
| 1 GBP = | 115.589 RUB | 0.0087 GBP = | 1 RUB | 2024-04-15 |
| 1 GBP = | 115.3273 RUB | 0.0087 GBP = | 1 RUB | 2024-04-14 |
| 1 GBP = | 115.3273 RUB | 0.0087 GBP = | 1 RUB | 2024-04-13 |
| 1 GBP = | 115.5735 RUB | 0.0087 GBP = | 1 RUB | 2024-04-12 |
| 1 GBP = | 115.9169 RUB | 0.0086 GBP = | 1 RUB | 2024-04-11 |
| 1 GBP = | 117.4211 RUB | 0.0085 GBP = | 1 RUB | 2024-04-10 |
| 1 GBP = | 117.0253 RUB | 0.0085 GBP = | 1 RUB | 2024-04-09 |
| 1 GBP = | 116.9 RUB | 0.0086 GBP = | 1 RUB | 2024-04-08 |
| 1 GBP = | 117.009 RUB | 0.0085 GBP = | 1 RUB | 2024-04-07 |
| 1 GBP = | 117.009 RUB | 0.0085 GBP = | 1 RUB | 2024-04-06 |
| 1 GBP = | 116.7963 RUB | 0.0086 GBP = | 1 RUB | 2024-04-05 |
| 1 GBP = | 117.0915 RUB | 0.0085 GBP = | 1 RUB | 2024-04-04 |
| 1 GBP = | 116.2792 RUB | 0.0086 GBP = | 1 RUB | 2024-04-03 |
| 1 GBP = | 116.2443 RUB | 0.0086 GBP = | 1 RUB | 2024-04-02 |
| 1 GBP = | 116.277 RUB | 0.0086 GBP = | 1 RUB | 2024-04-01 |
| 1 GBP = | 116.3067 RUB | 0.0086 GBP = | 1 RUB | 2024-03-31 |
| 1 GBP = | 116.3297 RUB | 0.0086 GBP = | 1 RUB | 2024-03-30 |
| 1 GBP = | 116.5672 RUB | 0.0086 GBP = | 1 RUB | 2024-03-29 |
| 1 GBP = | 116.3654 RUB | 0.0086 GBP = | 1 RUB | 2024-03-28 |
| 1 GBP = | 116.4845 RUB | 0.0086 GBP = | 1 RUB | 2024-03-27 |
| 1 GBP = | 115.7248 RUB | 0.0086 GBP = | 1 RUB | 2024-03-26 |
| 1 GBP = | 116.7281 RUB | 0.0086 GBP = | 1 RUB | 2024-03-25 |
| 1 GBP = | 116.6033 RUB | 0.0086 GBP = | 1 RUB | 2024-03-24 |
| 1 GBP = | 116.6033 RUB | 0.0086 GBP = | 1 RUB | 2024-03-23 |
| 1 GBP = | 115.358 RUB | 0.0087 GBP = | 1 RUB | 2024-03-22 |
| 1 GBP = | 116.6888 RUB | 0.0086 GBP = | 1 RUB | 2024-03-21 |
| 1 GBP = | 116.4342 RUB | 0.0086 GBP = | 1 RUB | 2024-03-20 |
| 1 GBP = | 114.9164 RUB | 0.0087 GBP = | 1 RUB | 2024-03-19 |
| 1 GBP = | 115.818 RUB | 0.0086 GBP = | 1 RUB | 2024-03-18 |
| 1 GBP = | 115.789 RUB | 0.0086 GBP = | 1 RUB | 2024-03-17 |
| 1 GBP = | 115.789 RUB | 0.0086 GBP = | 1 RUB | 2024-03-16 |
| 1 GBP = | 115.5959 RUB | 0.0087 GBP = | 1 RUB | 2024-03-15 |
| 1 GBP = | 116.3773 RUB | 0.0086 GBP = | 1 RUB | 2024-03-14 |
| 1 GBP = | 117.0807 RUB | 0.0085 GBP = | 1 RUB | 2024-03-13 |
| 1 GBP = | 117.1998 RUB | 0.0085 GBP = | 1 RUB | 2024-03-12 |
| 1 GBP = | 117.6807 RUB | 0.0085 GBP = | 1 RUB | 2024-03-11 |
| 1 GBP = | 117.8243 RUB | 0.0085 GBP = | 1 RUB | 2024-03-10 |
| 1 GBP = | 117.8243 RUB | 0.0085 GBP = | 1 RUB | 2024-03-09 |
| 1 GBP = | 117.4594 RUB | 0.0085 GBP = | 1 RUB | 2024-03-08 |
| 1 GBP = | 117.4498 RUB | 0.0085 GBP = | 1 RUB | 2024-03-07 |
| 1 GBP = | 117.0957 RUB | 0.0085 GBP = | 1 RUB | 2024-03-06 |
| 1 GBP = | 116.5692 RUB | 0.0086 GBP = | 1 RUB | 2024-03-05 |
| 1 GBP = | 117.9551 RUB | 0.0085 GBP = | 1 RUB | 2024-03-04 |
| 1 GBP = | 117.7797 RUB | 0.0085 GBP = | 1 RUB | 2024-03-03 |
| 1 GBP = | 117.7797 RUB | 0.0085 GBP = | 1 RUB | 2024-03-02 |
| 1 GBP = | 117.5278 RUB | 0.0085 GBP = | 1 RUB | 2024-03-01 |
| 1 GBP = | 116.4591 RUB | 0.0086 GBP = | 1 RUB | 2024-02-29 |
| 1 GBP = | 116.8324 RUB | 0.0086 GBP = | 1 RUB | 2024-02-28 |
| 1 GBP = | 117.3102 RUB | 0.0085 GBP = | 1 RUB | 2024-02-27 |
| 1 GBP = | 117.2768 RUB | 0.0085 GBP = | 1 RUB | 2024-02-26 |
| 1 GBP = | 117.2744 RUB | 0.0085 GBP = | 1 RUB | 2024-02-25 |
| 1 GBP = | 117.2744 RUB | 0.0085 GBP = | 1 RUB | 2024-02-24 |
| 1 GBP = | 116.9587 RUB | 0.0086 GBP = | 1 RUB | 2024-02-23 |
| 1 GBP = | 116.2065 RUB | 0.0086 GBP = | 1 RUB | 2024-02-22 |
| 1 GBP = | 115.4959 RUB | 0.0087 GBP = | 1 RUB | 2024-02-21 |
| 1 GBP = | 115.2032 RUB | 0.0087 GBP = | 1 RUB | 2024-02-20 |
| 1 GBP = | 115.2963 RUB | 0.0087 GBP = | 1 RUB | 2024-02-19 |
| 1 GBP = | 115.1634 RUB | 0.0087 GBP = | 1 RUB | 2024-02-18 |
| 1 GBP = | 115.1634 RUB | 0.0087 GBP = | 1 RUB | 2024-02-17 |
| 1 GBP = | 114.7825 RUB | 0.0087 GBP = | 1 RUB | 2024-02-16 |
| 1 GBP = | 113.6756 RUB | 0.0088 GBP = | 1 RUB | 2024-02-15 |
| 1 GBP = | 113.6056 RUB | 0.0088 GBP = | 1 RUB | 2024-02-14 |
| 1 GBP = | 115.2881 RUB | 0.0087 GBP = | 1 RUB | 2024-02-13 |
| 1 GBP = | 114.869 RUB | 0.0087 GBP = | 1 RUB | 2024-02-12 |
| 1 GBP = | 114.9303 RUB | 0.0087 GBP = | 1 RUB | 2024-02-11 |
| 1 GBP = | 114.9303 RUB | 0.0087 GBP = | 1 RUB | 2024-02-10 |
| 1 GBP = | 113.9779 RUB | 0.0088 GBP = | 1 RUB | 2024-02-09 |
| 1 GBP = | 113.6068 RUB | 0.0088 GBP = | 1 RUB | 2024-02-08 |
| 1 GBP = | 113.333 RUB | 0.0088 GBP = | 1 RUB | 2024-02-07 |
| 1 GBP = | 111.9505 RUB | 0.0089 GBP = | 1 RUB | 2024-02-06 |
| 1 GBP = | 112.0977 RUB | 0.0089 GBP = | 1 RUB | 2024-02-05 |
| 1 GBP = | 112.434 RUB | 0.0089 GBP = | 1 RUB | 2024-02-04 |
| 1 GBP = | 112.434 RUB | 0.0089 GBP = | 1 RUB | 2024-02-03 |
| 1 GBP = | 112.8975 RUB | 0.0089 GBP = | 1 RUB | 2024-02-02 |
| 1 GBP = | 111.9957 RUB | 0.0089 GBP = | 1 RUB | 2024-02-01 |
| 1 GBP = | 112.5985 RUB | 0.0089 GBP = | 1 RUB | 2024-01-31 |
| 1 GBP = | 111.584 RUB | 0.009 GBP = | 1 RUB | 2024-01-30 |
| 1 GBP = | 113.6225 RUB | 0.0088 GBP = | 1 RUB | 2024-01-29 |
| 1 GBP = | 113.6571 RUB | 0.0088 GBP = | 1 RUB | 2024-01-28 |
| 1 GBP = | 113.6571 RUB | 0.0088 GBP = | 1 RUB | 2024-01-27 |
| 1 GBP = | 113.8669 RUB | 0.0088 GBP = | 1 RUB | 2024-01-26 |
| 1 GBP = | 112.8806 RUB | 0.0089 GBP = | 1 RUB | 2024-01-25 |
| 1 GBP = | 112.1781 RUB | 0.0089 GBP = | 1 RUB | 2024-01-24 |