» Welcome to Currency Converter Calculator      

Last Year History for GBP/SAR


GBP SAR GBP SAR Date
1 GBP = 4.7228 SAR 0.2117 GBP = 1 SAR 2024-03-28
1 GBP = 4.736 SAR 0.2111 GBP = 1 SAR 2024-03-27
1 GBP = 4.7461 SAR 0.2107 GBP = 1 SAR 2024-03-26
1 GBP = 4.7309 SAR 0.2114 GBP = 1 SAR 2024-03-25
1 GBP = 4.726 SAR 0.2116 GBP = 1 SAR 2024-03-24
1 GBP = 4.726 SAR 0.2116 GBP = 1 SAR 2024-03-23
1 GBP = 4.7206 SAR 0.2118 GBP = 1 SAR 2024-03-22
1 GBP = 4.7898 SAR 0.2088 GBP = 1 SAR 2024-03-21
1 GBP = 4.7602 SAR 0.2101 GBP = 1 SAR 2024-03-20
1 GBP = 4.7521 SAR 0.2104 GBP = 1 SAR 2024-03-19
1 GBP = 4.7756 SAR 0.2094 GBP = 1 SAR 2024-03-18
1 GBP = 4.7746 SAR 0.2094 GBP = 1 SAR 2024-03-17
1 GBP = 4.7746 SAR 0.2094 GBP = 1 SAR 2024-03-16
1 GBP = 4.7823 SAR 0.2091 GBP = 1 SAR 2024-03-15
1 GBP = 4.8061 SAR 0.2081 GBP = 1 SAR 2024-03-14
1 GBP = 4.792 SAR 0.2087 GBP = 1 SAR 2024-03-13
1 GBP = 4.7968 SAR 0.2085 GBP = 1 SAR 2024-03-12
1 GBP = 4.8167 SAR 0.2076 GBP = 1 SAR 2024-03-11
1 GBP = 4.8226 SAR 0.2074 GBP = 1 SAR 2024-03-10
1 GBP = 4.8226 SAR 0.2074 GBP = 1 SAR 2024-03-09
1 GBP = 4.8148 SAR 0.2077 GBP = 1 SAR 2024-03-08
1 GBP = 4.7858 SAR 0.209 GBP = 1 SAR 2024-03-07
1 GBP = 4.771 SAR 0.2096 GBP = 1 SAR 2024-03-06
1 GBP = 4.7574 SAR 0.2102 GBP = 1 SAR 2024-03-05
1 GBP = 4.7539 SAR 0.2104 GBP = 1 SAR 2024-03-04
1 GBP = 4.7467 SAR 0.2107 GBP = 1 SAR 2024-03-03
1 GBP = 4.7467 SAR 0.2107 GBP = 1 SAR 2024-03-02
1 GBP = 4.7367 SAR 0.2111 GBP = 1 SAR 2024-03-01
1 GBP = 4.747 SAR 0.2107 GBP = 1 SAR 2024-02-29
1 GBP = 4.7446 SAR 0.2108 GBP = 1 SAR 2024-02-28
1 GBP = 4.7564 SAR 0.2102 GBP = 1 SAR 2024-02-27
1 GBP = 4.7554 SAR 0.2103 GBP = 1 SAR 2024-02-26
1 GBP = 4.7553 SAR 0.2103 GBP = 1 SAR 2024-02-25
1 GBP = 4.7553 SAR 0.2103 GBP = 1 SAR 2024-02-24
1 GBP = 4.7537 SAR 0.2104 GBP = 1 SAR 2024-02-23
1 GBP = 4.7553 SAR 0.2103 GBP = 1 SAR 2024-02-22
1 GBP = 4.7338 SAR 0.2112 GBP = 1 SAR 2024-02-21
1 GBP = 4.7296 SAR 0.2114 GBP = 1 SAR 2024-02-20
1 GBP = 4.7316 SAR 0.2113 GBP = 1 SAR 2024-02-19
1 GBP = 4.7272 SAR 0.2115 GBP = 1 SAR 2024-02-18
1 GBP = 4.726 SAR 0.2116 GBP = 1 SAR 2024-02-17
1 GBP = 4.7212 SAR 0.2118 GBP = 1 SAR 2024-02-16
1 GBP = 4.7092 SAR 0.2124 GBP = 1 SAR 2024-02-15
1 GBP = 4.7063 SAR 0.2125 GBP = 1 SAR 2024-02-14
1 GBP = 4.751 SAR 0.2105 GBP = 1 SAR 2024-02-13
1 GBP = 4.7335 SAR 0.2113 GBP = 1 SAR 2024-02-12
1 GBP = 4.7362 SAR 0.2111 GBP = 1 SAR 2024-02-11
1 GBP = 4.736 SAR 0.2111 GBP = 1 SAR 2024-02-10
1 GBP = 4.7273 SAR 0.2115 GBP = 1 SAR 2024-02-09
1 GBP = 4.7337 SAR 0.2113 GBP = 1 SAR 2024-02-08
1 GBP = 4.7359 SAR 0.2112 GBP = 1 SAR 2024-02-07
1 GBP = 4.7022 SAR 0.2127 GBP = 1 SAR 2024-02-06
1 GBP = 4.7235 SAR 0.2117 GBP = 1 SAR 2024-02-05
1 GBP = 4.7375 SAR 0.2111 GBP = 1 SAR 2024-02-04
1 GBP = 4.7375 SAR 0.2111 GBP = 1 SAR 2024-02-03
1 GBP = 4.787 SAR 0.2089 GBP = 1 SAR 2024-02-02
1 GBP = 4.7371 SAR 0.2111 GBP = 1 SAR 2024-02-01
1 GBP = 4.7514 SAR 0.2105 GBP = 1 SAR 2024-01-31
1 GBP = 4.7552 SAR 0.2103 GBP = 1 SAR 2024-01-30
1 GBP = 4.7646 SAR 0.2099 GBP = 1 SAR 2024-01-29
1 GBP = 4.7658 SAR 0.2098 GBP = 1 SAR 2024-01-28
1 GBP = 4.7658 SAR 0.2098 GBP = 1 SAR 2024-01-27
1 GBP = 4.7748 SAR 0.2094 GBP = 1 SAR 2024-01-26
1 GBP = 4.776 SAR 0.2094 GBP = 1 SAR 2024-01-25
1 GBP = 4.7829 SAR 0.2091 GBP = 1 SAR 2024-01-24
1 GBP = 4.7671 SAR 0.2098 GBP = 1 SAR 2024-01-23
1 GBP = 4.7633 SAR 0.2099 GBP = 1 SAR 2024-01-22
1 GBP = 4.7648 SAR 0.2099 GBP = 1 SAR 2024-01-21
1 GBP = 4.7648 SAR 0.2099 GBP = 1 SAR 2024-01-20
1 GBP = 4.7651 SAR 0.2099 GBP = 1 SAR 2024-01-19
1 GBP = 4.7545 SAR 0.2103 GBP = 1 SAR 2024-01-18
1 GBP = 4.7406 SAR 0.2109 GBP = 1 SAR 2024-01-17
1 GBP = 4.7735 SAR 0.2095 GBP = 1 SAR 2024-01-16
1 GBP = 4.7815 SAR 0.2091 GBP = 1 SAR 2024-01-15
1 GBP = 4.78 SAR 0.2092 GBP = 1 SAR 2024-01-14
1 GBP = 4.7812 SAR 0.2092 GBP = 1 SAR 2024-01-13
1 GBP = 4.786 SAR 0.2089 GBP = 1 SAR 2024-01-12
1 GBP = 4.7761 SAR 0.2094 GBP = 1 SAR 2024-01-11
1 GBP = 4.766 SAR 0.2098 GBP = 1 SAR 2024-01-10
1 GBP = 4.7804 SAR 0.2092 GBP = 1 SAR 2024-01-09
1 GBP = 4.7691 SAR 0.2097 GBP = 1 SAR 2024-01-08
1 GBP = 4.7719 SAR 0.2096 GBP = 1 SAR 2024-01-07
1 GBP = 4.7724 SAR 0.2095 GBP = 1 SAR 2024-01-06
1 GBP = 4.7557 SAR 0.2103 GBP = 1 SAR 2024-01-05
1 GBP = 4.75 SAR 0.2105 GBP = 1 SAR 2024-01-04
1 GBP = 4.7326 SAR 0.2113 GBP = 1 SAR 2024-01-03
1 GBP = 4.7744 SAR 0.2094 GBP = 1 SAR 2024-01-02
1 GBP = 4.7736 SAR 0.2095 GBP = 1 SAR 2024-01-01
1 GBP = 4.778 SAR 0.2093 GBP = 1 SAR 2023-12-31
1 GBP = 4.778 SAR 0.2093 GBP = 1 SAR 2023-12-30
1 GBP = 4.7754 SAR 0.2094 GBP = 1 SAR 2023-12-29
1 GBP = 4.8008 SAR 0.2083 GBP = 1 SAR 2023-12-28
1 GBP = 4.7732 SAR 0.2095 GBP = 1 SAR 2023-12-27
1 GBP = 4.7604 SAR 0.2101 GBP = 1 SAR 2023-12-26
1 GBP = 4.7546 SAR 0.2103 GBP = 1 SAR 2023-12-25
1 GBP = 4.7634 SAR 0.2099 GBP = 1 SAR 2023-12-24
1 GBP = 4.7634 SAR 0.2099 GBP = 1 SAR 2023-12-23
1 GBP = 4.7582 SAR 0.2102 GBP = 1 SAR 2023-12-22
1 GBP = 4.7414 SAR 0.2109 GBP = 1 SAR 2023-12-21
1 GBP = 4.7751 SAR 0.2094 GBP = 1 SAR 2023-12-20
1 GBP = 4.7453 SAR 0.2107 GBP = 1 SAR 2023-12-19
1 GBP = 4.7548 SAR 0.2103 GBP = 1 SAR 2023-12-18
1 GBP = 4.76 SAR 0.2101 GBP = 1 SAR 2023-12-17
1 GBP = 4.7598 SAR 0.2101 GBP = 1 SAR 2023-12-16
1 GBP = 4.7873 SAR 0.2089 GBP = 1 SAR 2023-12-15
1 GBP = 4.7355 SAR 0.2112 GBP = 1 SAR 2023-12-14
1 GBP = 4.7124 SAR 0.2122 GBP = 1 SAR 2023-12-13
1 GBP = 4.7093 SAR 0.2123 GBP = 1 SAR 2023-12-12
1 GBP = 4.7067 SAR 0.2125 GBP = 1 SAR 2023-12-11
1 GBP = 4.7061 SAR 0.2125 GBP = 1 SAR 2023-12-10
1 GBP = 4.7076 SAR 0.2124 GBP = 1 SAR 2023-12-09
1 GBP = 4.7227 SAR 0.2117 GBP = 1 SAR 2023-12-08
1 GBP = 4.7104 SAR 0.2123 GBP = 1 SAR 2023-12-07
1 GBP = 4.7161 SAR 0.212 GBP = 1 SAR 2023-12-06
1 GBP = 4.7388 SAR 0.211 GBP = 1 SAR 2023-12-05
1 GBP = 4.7676 SAR 0.2097 GBP = 1 SAR 2023-12-04
1 GBP = 4.7636 SAR 0.2099 GBP = 1 SAR 2023-12-03
1 GBP = 4.7636 SAR 0.2099 GBP = 1 SAR 2023-12-02
1 GBP = 4.7367 SAR 0.2111 GBP = 1 SAR 2023-12-01
1 GBP = 4.7618 SAR 0.21 GBP = 1 SAR 2023-11-30
1 GBP = 4.7616 SAR 0.21 GBP = 1 SAR 2023-11-29
1 GBP = 4.736 SAR 0.2111 GBP = 1 SAR 2023-11-28
1 GBP = 4.7278 SAR 0.2115 GBP = 1 SAR 2023-11-27
1 GBP = 4.7258 SAR 0.2116 GBP = 1 SAR 2023-11-26
1 GBP = 4.7258 SAR 0.2116 GBP = 1 SAR 2023-11-25
1 GBP = 4.7004 SAR 0.2127 GBP = 1 SAR 2023-11-24
1 GBP = 4.6867 SAR 0.2134 GBP = 1 SAR 2023-11-23
1 GBP = 4.7012 SAR 0.2127 GBP = 1 SAR 2023-11-22
1 GBP = 4.6893 SAR 0.2132 GBP = 1 SAR 2023-11-21
1 GBP = 4.6728 SAR 0.214 GBP = 1 SAR 2023-11-20
1 GBP = 4.672 SAR 0.214 GBP = 1 SAR 2023-11-19
1 GBP = 4.6731 SAR 0.214 GBP = 1 SAR 2023-11-18
1 GBP = 4.6569 SAR 0.2147 GBP = 1 SAR 2023-11-17
1 GBP = 4.6576 SAR 0.2147 GBP = 1 SAR 2023-11-16
1 GBP = 4.6852 SAR 0.2134 GBP = 1 SAR 2023-11-15
1 GBP = 4.6043 SAR 0.2172 GBP = 1 SAR 2023-11-14
1 GBP = 4.5871 SAR 0.218 GBP = 1 SAR 2023-11-13
1 GBP = 4.5849 SAR 0.2181 GBP = 1 SAR 2023-11-12
1 GBP = 4.5848 SAR 0.2181 GBP = 1 SAR 2023-11-11
1 GBP = 4.5854 SAR 0.2181 GBP = 1 SAR 2023-11-10
1 GBP = 4.6081 SAR 0.217 GBP = 1 SAR 2023-11-09
1 GBP = 4.6144 SAR 0.2167 GBP = 1 SAR 2023-11-08
1 GBP = 4.6319 SAR 0.2159 GBP = 1 SAR 2023-11-07
1 GBP = 4.6407 SAR 0.2155 GBP = 1 SAR 2023-11-06
1 GBP = 4.6426 SAR 0.2154 GBP = 1 SAR 2023-11-05
1 GBP = 4.6426 SAR 0.2154 GBP = 1 SAR 2023-11-04
1 GBP = 4.5758 SAR 0.2185 GBP = 1 SAR 2023-11-03
1 GBP = 4.5645 SAR 0.2191 GBP = 1 SAR 2023-11-02
1 GBP = 4.5586 SAR 0.2194 GBP = 1 SAR 2023-11-01
1 GBP = 4.5638 SAR 0.2191 GBP = 1 SAR 2023-10-31
1 GBP = 4.5456 SAR 0.22 GBP = 1 SAR 2023-10-30
1 GBP = 4.5471 SAR 0.2199 GBP = 1 SAR 2023-10-29
1 GBP = 4.5497 SAR 0.2198 GBP = 1 SAR 2023-10-28
1 GBP = 4.5501 SAR 0.2198 GBP = 1 SAR 2023-10-27
1 GBP = 4.5425 SAR 0.2201 GBP = 1 SAR 2023-10-26
1 GBP = 4.5614 SAR 0.2192 GBP = 1 SAR 2023-10-25
1 GBP = 4.5937 SAR 0.2177 GBP = 1 SAR 2023-10-24
1 GBP = 4.562 SAR 0.2192 GBP = 1 SAR 2023-10-23
1 GBP = 4.558 SAR 0.2194 GBP = 1 SAR 2023-10-22
1 GBP = 4.558 SAR 0.2194 GBP = 1 SAR 2023-10-21
1 GBP = 4.5545 SAR 0.2196 GBP = 1 SAR 2023-10-20
1 GBP = 4.5544 SAR 0.2196 GBP = 1 SAR 2023-10-19
1 GBP = 4.5707 SAR 0.2188 GBP = 1 SAR 2023-10-18
1 GBP = 4.5819 SAR 0.2182 GBP = 1 SAR 2023-10-17
1 GBP = 4.5561 SAR 0.2195 GBP = 1 SAR 2023-10-16
1 GBP = 4.5482 SAR 0.2199 GBP = 1 SAR 2023-10-15
1 GBP = 4.5483 SAR 0.2199 GBP = 1 SAR 2023-10-14
1 GBP = 4.5679 SAR 0.2189 GBP = 1 SAR 2023-10-13
1 GBP = 4.6177 SAR 0.2166 GBP = 1 SAR 2023-10-12
1 GBP = 4.6073 SAR 0.217 GBP = 1 SAR 2023-10-11
1 GBP = 4.5908 SAR 0.2178 GBP = 1 SAR 2023-10-10
1 GBP = 4.5766 SAR 0.2185 GBP = 1 SAR 2023-10-09
1 GBP = 4.5905 SAR 0.2178 GBP = 1 SAR 2023-10-08
1 GBP = 4.5905 SAR 0.2178 GBP = 1 SAR 2023-10-07
1 GBP = 4.5725 SAR 0.2187 GBP = 1 SAR 2023-10-06
1 GBP = 4.5525 SAR 0.2197 GBP = 1 SAR 2023-10-05
1 GBP = 4.5294 SAR 0.2208 GBP = 1 SAR 2023-10-04
1 GBP = 4.5336 SAR 0.2206 GBP = 1 SAR 2023-10-03
1 GBP = 4.5743 SAR 0.2186 GBP = 1 SAR 2023-10-02
1 GBP = 4.5745 SAR 0.2186 GBP = 1 SAR 2023-10-01
1 GBP = 4.5745 SAR 0.2186 GBP = 1 SAR 2023-09-30
1 GBP = 4.5774 SAR 0.2185 GBP = 1 SAR 2023-09-29
1 GBP = 4.5529 SAR 0.2196 GBP = 1 SAR 2023-09-28
1 GBP = 4.5601 SAR 0.2193 GBP = 1 SAR 2023-09-27
1 GBP = 4.5804 SAR 0.2183 GBP = 1 SAR 2023-09-26
1 GBP = 4.5921 SAR 0.2178 GBP = 1 SAR 2023-09-25
1 GBP = 4.5909 SAR 0.2178 GBP = 1 SAR 2023-09-24
1 GBP = 4.5909 SAR 0.2178 GBP = 1 SAR 2023-09-23
1 GBP = 4.6113 SAR 0.2169 GBP = 1 SAR 2023-09-22
1 GBP = 4.6313 SAR 0.2159 GBP = 1 SAR 2023-09-21
1 GBP = 4.6483 SAR 0.2151 GBP = 1 SAR 2023-09-20
1 GBP = 4.6475 SAR 0.2152 GBP = 1 SAR 2023-09-19
1 GBP = 4.6455 SAR 0.2153 GBP = 1 SAR 2023-09-18
1 GBP = 4.646 SAR 0.2152 GBP = 1 SAR 2023-09-17
1 GBP = 4.646 SAR 0.2152 GBP = 1 SAR 2023-09-16
1 GBP = 4.6543 SAR 0.2149 GBP = 1 SAR 2023-09-15
1 GBP = 4.685 SAR 0.2134 GBP = 1 SAR 2023-09-14
1 GBP = 4.6858 SAR 0.2134 GBP = 1 SAR 2023-09-13
1 GBP = 4.6934 SAR 0.2131 GBP = 1 SAR 2023-09-12
1 GBP = 4.6791 SAR 0.2137 GBP = 1 SAR 2023-09-11
1 GBP = 4.6754 SAR 0.2139 GBP = 1 SAR 2023-09-10
1 GBP = 4.6754 SAR 0.2139 GBP = 1 SAR 2023-09-09
1 GBP = 4.6781 SAR 0.2138 GBP = 1 SAR 2023-09-08
1 GBP = 4.6892 SAR 0.2133 GBP = 1 SAR 2023-09-07
1 GBP = 4.7137 SAR 0.2121 GBP = 1 SAR 2023-09-06
1 GBP = 4.7362 SAR 0.2111 GBP = 1 SAR 2023-09-05
1 GBP = 4.7444 SAR 0.2108 GBP = 1 SAR 2023-09-04
1 GBP = 4.7208 SAR 0.2118 GBP = 1 SAR 2023-09-03
1 GBP = 4.7213 SAR 0.2118 GBP = 1 SAR 2023-09-02
1 GBP = 4.7531 SAR 0.2104 GBP = 1 SAR 2023-09-01
1 GBP = 4.7709 SAR 0.2096 GBP = 1 SAR 2023-08-31
1 GBP = 4.7438 SAR 0.2108 GBP = 1 SAR 2023-08-30
1 GBP = 4.7271 SAR 0.2115 GBP = 1 SAR 2023-08-29
1 GBP = 4.7205 SAR 0.2118 GBP = 1 SAR 2023-08-28
1 GBP = 4.7196 SAR 0.2119 GBP = 1 SAR 2023-08-27
1 GBP = 4.7196 SAR 0.2119 GBP = 1 SAR 2023-08-26
1 GBP = 4.7289 SAR 0.2115 GBP = 1 SAR 2023-08-25
1 GBP = 4.7717 SAR 0.2096 GBP = 1 SAR 2023-08-24
1 GBP = 4.7755 SAR 0.2094 GBP = 1 SAR 2023-08-23
1 GBP = 4.7848 SAR 0.209 GBP = 1 SAR 2023-08-22
1 GBP = 4.7755 SAR 0.2094 GBP = 1 SAR 2023-08-21
1 GBP = 4.7756 SAR 0.2094 GBP = 1 SAR 2023-08-20
1 GBP = 4.7754 SAR 0.2094 GBP = 1 SAR 2023-08-19
1 GBP = 4.7803 SAR 0.2092 GBP = 1 SAR 2023-08-18
1 GBP = 4.7752 SAR 0.2094 GBP = 1 SAR 2023-08-17
1 GBP = 4.7644 SAR 0.2099 GBP = 1 SAR 2023-08-16
1 GBP = 4.7593 SAR 0.2101 GBP = 1 SAR 2023-08-15
1 GBP = 4.764 SAR 0.2099 GBP = 1 SAR 2023-08-14
1 GBP = 4.7627 SAR 0.21 GBP = 1 SAR 2023-08-13
1 GBP = 4.7628 SAR 0.21 GBP = 1 SAR 2023-08-12
1 GBP = 4.7564 SAR 0.2102 GBP = 1 SAR 2023-08-11
1 GBP = 4.772 SAR 0.2096 GBP = 1 SAR 2023-08-10
1 GBP = 4.7813 SAR 0.2091 GBP = 1 SAR 2023-08-09
1 GBP = 4.7945 SAR 0.2086 GBP = 1 SAR 2023-08-08
1 GBP = 4.7825 SAR 0.2091 GBP = 1 SAR 2023-08-07
1 GBP = 4.7819 SAR 0.2091 GBP = 1 SAR 2023-08-06
1 GBP = 4.7824 SAR 0.2091 GBP = 1 SAR 2023-08-05
1 GBP = 4.7684 SAR 0.2097 GBP = 1 SAR 2023-08-04
1 GBP = 4.77 SAR 0.2096 GBP = 1 SAR 2023-08-03
1 GBP = 4.7991 SAR 0.2084 GBP = 1 SAR 2023-08-02
1 GBP = 4.8169 SAR 0.2076 GBP = 1 SAR 2023-08-01
1 GBP = 4.8222 SAR 0.2074 GBP = 1 SAR 2023-07-31
1 GBP = 4.8188 SAR 0.2075 GBP = 1 SAR 2023-07-30
1 GBP = 4.8188 SAR 0.2075 GBP = 1 SAR 2023-07-29
1 GBP = 4.8015 SAR 0.2083 GBP = 1 SAR 2023-07-28
1 GBP = 4.8548 SAR 0.206 GBP = 1 SAR 2023-07-27
1 GBP = 4.8391 SAR 0.2066 GBP = 1 SAR 2023-07-26
1 GBP = 4.8093 SAR 0.2079 GBP = 1 SAR 2023-07-25
1 GBP = 4.8206 SAR 0.2074 GBP = 1 SAR 2023-07-24
1 GBP = 4.8193 SAR 0.2075 GBP = 1 SAR 2023-07-23
1 GBP = 4.8211 SAR 0.2074 GBP = 1 SAR 2023-07-22
1 GBP = 4.8275 SAR 0.2071 GBP = 1 SAR 2023-07-21
1 GBP = 4.8504 SAR 0.2062 GBP = 1 SAR 2023-07-20
1 GBP = 4.8925 SAR 0.2044 GBP = 1 SAR 2023-07-19
1 GBP = 4.9028 SAR 0.204 GBP = 1 SAR 2023-07-18
1 GBP = 4.9122 SAR 0.2036 GBP = 1 SAR 2023-07-17
1 GBP = 4.9126 SAR 0.2036 GBP = 1 SAR 2023-07-16
1 GBP = 4.9109 SAR 0.2036 GBP = 1 SAR 2023-07-15
1 GBP = 4.9274 SAR 0.2029 GBP = 1 SAR 2023-07-14
1 GBP = 4.8729 SAR 0.2052 GBP = 1 SAR 2023-07-13
1 GBP = 4.8504 SAR 0.2062 GBP = 1 SAR 2023-07-12
1 GBP = 4.8242 SAR 0.2073 GBP = 1 SAR 2023-07-11
1 GBP = 4.8146 SAR 0.2077 GBP = 1 SAR 2023-07-10
1 GBP = 4.8157 SAR 0.2077 GBP = 1 SAR 2023-07-09
1 GBP = 4.8157 SAR 0.2077 GBP = 1 SAR 2023-07-08
1 GBP = 4.7794 SAR 0.2092 GBP = 1 SAR 2023-07-07
1 GBP = 4.7653 SAR 0.2099 GBP = 1 SAR 2023-07-06
1 GBP = 4.7675 SAR 0.2098 GBP = 1 SAR 2023-07-05
1 GBP = 4.7597 SAR 0.2101 GBP = 1 SAR 2023-07-04
1 GBP = 4.7636 SAR 0.2099 GBP = 1 SAR 2023-07-03
1 GBP = 4.766 SAR 0.2098 GBP = 1 SAR 2023-07-02
1 GBP = 4.766 SAR 0.2098 GBP = 1 SAR 2023-07-01
1 GBP = 4.7299 SAR 0.2114 GBP = 1 SAR 2023-06-30
1 GBP = 4.7399 SAR 0.211 GBP = 1 SAR 2023-06-29
1 GBP = 4.7818 SAR 0.2091 GBP = 1 SAR 2023-06-28
1 GBP = 4.7678 SAR 0.2097 GBP = 1 SAR 2023-06-27
1 GBP = 4.7694 SAR 0.2097 GBP = 1 SAR 2023-06-26
1 GBP = 4.7681 SAR 0.2097 GBP = 1 SAR 2023-06-25
1 GBP = 4.7808 SAR 0.2092 GBP = 1 SAR 2023-06-23
1 GBP = 4.7901 SAR 0.2088 GBP = 1 SAR 2023-06-22
1 GBP = 4.7883 SAR 0.2088 GBP = 1 SAR 2023-06-21
1 GBP = 4.7998 SAR 0.2083 GBP = 1 SAR 2023-06-20
1 GBP = 4.8105 SAR 0.2079 GBP = 1 SAR 2023-06-19
1 GBP = 4.8082 SAR 0.208 GBP = 1 SAR 2023-06-18
1 GBP = 4.8082 SAR 0.208 GBP = 1 SAR 2023-06-17
1 GBP = 4.7943 SAR 0.2086 GBP = 1 SAR 2023-06-16
1 GBP = 4.7487 SAR 0.2106 GBP = 1 SAR 2023-06-15
1 GBP = 4.7301 SAR 0.2114 GBP = 1 SAR 2023-06-14
1 GBP = 4.6946 SAR 0.213 GBP = 1 SAR 2023-06-13
1 GBP = 4.719 SAR 0.2119 GBP = 1 SAR 2023-06-12
1 GBP = 4.7149 SAR 0.2121 GBP = 1 SAR 2023-06-11
1 GBP = 4.7128 SAR 0.2122 GBP = 1 SAR 2023-06-10
1 GBP = 4.7104 SAR 0.2123 GBP = 1 SAR 2023-06-09
1 GBP = 4.6648 SAR 0.2144 GBP = 1 SAR 2023-06-08
1 GBP = 4.6577 SAR 0.2147 GBP = 1 SAR 2023-06-07
1 GBP = 4.6629 SAR 0.2145 GBP = 1 SAR 2023-06-06
1 GBP = 4.6697 SAR 0.2141 GBP = 1 SAR 2023-06-05
1 GBP = 4.6699 SAR 0.2141 GBP = 1 SAR 2023-06-04
1 GBP = 4.6699 SAR 0.2141 GBP = 1 SAR 2023-06-03
1 GBP = 4.6981 SAR 0.2129 GBP = 1 SAR 2023-06-02
1 GBP = 4.6658 SAR 0.2143 GBP = 1 SAR 2023-06-01
1 GBP = 4.655 SAR 0.2148 GBP = 1 SAR 2023-05-31
1 GBP = 4.6341 SAR 0.2158 GBP = 1 SAR 2023-05-30
1 GBP = 4.6319 SAR 0.2159 GBP = 1 SAR 2023-05-29
1 GBP = 4.6303 SAR 0.216 GBP = 1 SAR 2023-05-28
1 GBP = 4.6303 SAR 0.216 GBP = 1 SAR 2023-05-27
1 GBP = 4.6211 SAR 0.2164 GBP = 1 SAR 2023-05-26
1 GBP = 4.6385 SAR 0.2156 GBP = 1 SAR 2023-05-25
1 GBP = 4.6567 SAR 0.2147 GBP = 1 SAR 2023-05-24
1 GBP = 4.6637 SAR 0.2144 GBP = 1 SAR 2023-05-23
1 GBP = 4.6685 SAR 0.2142 GBP = 1 SAR 2023-05-22
1 GBP = 4.6675 SAR 0.2142 GBP = 1 SAR 2023-05-21
1 GBP = 4.6678 SAR 0.2142 GBP = 1 SAR 2023-05-20
1 GBP = 4.6515 SAR 0.215 GBP = 1 SAR 2023-05-19
1 GBP = 4.6852 SAR 0.2134 GBP = 1 SAR 2023-05-18
1 GBP = 4.6813 SAR 0.2136 GBP = 1 SAR 2023-05-17
1 GBP = 4.698 SAR 0.2129 GBP = 1 SAR 2023-05-16
1 GBP = 4.6711 SAR 0.2141 GBP = 1 SAR 2023-05-15
1 GBP = 4.6727 SAR 0.214 GBP = 1 SAR 2023-05-14
1 GBP = 4.6682 SAR 0.2142 GBP = 1 SAR 2023-05-13
1 GBP = 4.6931 SAR 0.2131 GBP = 1 SAR 2023-05-12
1 GBP = 4.7344 SAR 0.2112 GBP = 1 SAR 2023-05-11
1 GBP = 4.734 SAR 0.2112 GBP = 1 SAR 2023-05-10
1 GBP = 4.7322 SAR 0.2113 GBP = 1 SAR 2023-05-09
1 GBP = 4.7375 SAR 0.2111 GBP = 1 SAR 2023-05-08
1 GBP = 4.741 SAR 0.2109 GBP = 1 SAR 2023-05-07
1 GBP = 4.741 SAR 0.2109 GBP = 1 SAR 2023-05-06
1 GBP = 4.7154 SAR 0.2121 GBP = 1 SAR 2023-05-05
1 GBP = 4.7135 SAR 0.2122 GBP = 1 SAR 2023-05-04
1 GBP = 4.6768 SAR 0.2138 GBP = 1 SAR 2023-05-03
1 GBP = 4.6868 SAR 0.2134 GBP = 1 SAR 2023-05-02
1 GBP = 4.7149 SAR 0.2121 GBP = 1 SAR 2023-05-01
1 GBP = 4.7164 SAR 0.212 GBP = 1 SAR 2023-04-30
1 GBP = 4.7143 SAR 0.2121 GBP = 1 SAR 2023-04-29
1 GBP = 4.6871 SAR 0.2134 GBP = 1 SAR 2023-04-28
1 GBP = 4.6771 SAR 0.2138 GBP = 1 SAR 2023-04-27
1 GBP = 4.655 SAR 0.2148 GBP = 1 SAR 2023-04-26
1 GBP = 4.6841 SAR 0.2135 GBP = 1 SAR 2023-04-25
1 GBP = 4.6667 SAR 0.2143 GBP = 1 SAR 2023-04-24
1 GBP = 4.6638 SAR 0.2144 GBP = 1 SAR 2023-04-23
1 GBP = 4.6638 SAR 0.2144 GBP = 1 SAR 2023-04-22
1 GBP = 4.6663 SAR 0.2143 GBP = 1 SAR 2023-04-21
1 GBP = 4.6639 SAR 0.2144 GBP = 1 SAR 2023-04-20
1 GBP = 4.6608 SAR 0.2146 GBP = 1 SAR 2023-04-19
1 GBP = 4.6434 SAR 0.2154 GBP = 1 SAR 2023-04-18
1 GBP = 4.6588 SAR 0.2146 GBP = 1 SAR 2023-04-17
1 GBP = 4.6598 SAR 0.2146 GBP = 1 SAR 2023-04-16
1 GBP = 4.6598 SAR 0.2146 GBP = 1 SAR 2023-04-15
1 GBP = 4.6974 SAR 0.2129 GBP = 1 SAR 2023-04-14
1 GBP = 4.6831 SAR 0.2135 GBP = 1 SAR 2023-04-13
1 GBP = 4.6622 SAR 0.2145 GBP = 1 SAR 2023-04-12
1 GBP = 4.6465 SAR 0.2152 GBP = 1 SAR 2023-04-11
1 GBP = 4.6607 SAR 0.2146 GBP = 1 SAR 2023-04-10
1 GBP = 4.6593 SAR 0.2146 GBP = 1 SAR 2023-04-09
1 GBP = 4.6597 SAR 0.2146 GBP = 1 SAR 2023-04-08
1 GBP = 4.6672 SAR 0.2143 GBP = 1 SAR 2023-04-07
1 GBP = 4.6747 SAR 0.2139 GBP = 1 SAR 2023-04-06
1 GBP = 4.6895 SAR 0.2132 GBP = 1 SAR 2023-04-05
1 GBP = 4.6572 SAR 0.2147 GBP = 1 SAR 2023-04-04
1 GBP = 4.6274 SAR 0.2161 GBP = 1 SAR 2023-04-03
1 GBP = 4.6322 SAR 0.2159 GBP = 1 SAR 2023-04-02
1 GBP = 4.6316 SAR 0.2159 GBP = 1 SAR 2023-04-01
1 GBP = 4.6494 SAR 0.2151 GBP = 1 SAR 2023-03-31
1 GBP = 4.6249 SAR 0.2162 GBP = 1 SAR 2023-03-30
1 GBP = 4.6338 SAR 0.2158 GBP = 1 SAR 2023-03-29