Last Year History for GBP/SAR
GBP |
SAR |
GBP |
SAR |
Date |
1 GBP = |
4.7228 SAR |
0.2117 GBP = |
1 SAR |
2024-03-28 |
1 GBP = |
4.736 SAR |
0.2111 GBP = |
1 SAR |
2024-03-27 |
1 GBP = |
4.7461 SAR |
0.2107 GBP = |
1 SAR |
2024-03-26 |
1 GBP = |
4.7309 SAR |
0.2114 GBP = |
1 SAR |
2024-03-25 |
1 GBP = |
4.726 SAR |
0.2116 GBP = |
1 SAR |
2024-03-24 |
1 GBP = |
4.726 SAR |
0.2116 GBP = |
1 SAR |
2024-03-23 |
1 GBP = |
4.7206 SAR |
0.2118 GBP = |
1 SAR |
2024-03-22 |
1 GBP = |
4.7898 SAR |
0.2088 GBP = |
1 SAR |
2024-03-21 |
1 GBP = |
4.7602 SAR |
0.2101 GBP = |
1 SAR |
2024-03-20 |
1 GBP = |
4.7521 SAR |
0.2104 GBP = |
1 SAR |
2024-03-19 |
1 GBP = |
4.7756 SAR |
0.2094 GBP = |
1 SAR |
2024-03-18 |
1 GBP = |
4.7746 SAR |
0.2094 GBP = |
1 SAR |
2024-03-17 |
1 GBP = |
4.7746 SAR |
0.2094 GBP = |
1 SAR |
2024-03-16 |
1 GBP = |
4.7823 SAR |
0.2091 GBP = |
1 SAR |
2024-03-15 |
1 GBP = |
4.8061 SAR |
0.2081 GBP = |
1 SAR |
2024-03-14 |
1 GBP = |
4.792 SAR |
0.2087 GBP = |
1 SAR |
2024-03-13 |
1 GBP = |
4.7968 SAR |
0.2085 GBP = |
1 SAR |
2024-03-12 |
1 GBP = |
4.8167 SAR |
0.2076 GBP = |
1 SAR |
2024-03-11 |
1 GBP = |
4.8226 SAR |
0.2074 GBP = |
1 SAR |
2024-03-10 |
1 GBP = |
4.8226 SAR |
0.2074 GBP = |
1 SAR |
2024-03-09 |
1 GBP = |
4.8148 SAR |
0.2077 GBP = |
1 SAR |
2024-03-08 |
1 GBP = |
4.7858 SAR |
0.209 GBP = |
1 SAR |
2024-03-07 |
1 GBP = |
4.771 SAR |
0.2096 GBP = |
1 SAR |
2024-03-06 |
1 GBP = |
4.7574 SAR |
0.2102 GBP = |
1 SAR |
2024-03-05 |
1 GBP = |
4.7539 SAR |
0.2104 GBP = |
1 SAR |
2024-03-04 |
1 GBP = |
4.7467 SAR |
0.2107 GBP = |
1 SAR |
2024-03-03 |
1 GBP = |
4.7467 SAR |
0.2107 GBP = |
1 SAR |
2024-03-02 |
1 GBP = |
4.7367 SAR |
0.2111 GBP = |
1 SAR |
2024-03-01 |
1 GBP = |
4.747 SAR |
0.2107 GBP = |
1 SAR |
2024-02-29 |
1 GBP = |
4.7446 SAR |
0.2108 GBP = |
1 SAR |
2024-02-28 |
1 GBP = |
4.7564 SAR |
0.2102 GBP = |
1 SAR |
2024-02-27 |
1 GBP = |
4.7554 SAR |
0.2103 GBP = |
1 SAR |
2024-02-26 |
1 GBP = |
4.7553 SAR |
0.2103 GBP = |
1 SAR |
2024-02-25 |
1 GBP = |
4.7553 SAR |
0.2103 GBP = |
1 SAR |
2024-02-24 |
1 GBP = |
4.7537 SAR |
0.2104 GBP = |
1 SAR |
2024-02-23 |
1 GBP = |
4.7553 SAR |
0.2103 GBP = |
1 SAR |
2024-02-22 |
1 GBP = |
4.7338 SAR |
0.2112 GBP = |
1 SAR |
2024-02-21 |
1 GBP = |
4.7296 SAR |
0.2114 GBP = |
1 SAR |
2024-02-20 |
1 GBP = |
4.7316 SAR |
0.2113 GBP = |
1 SAR |
2024-02-19 |
1 GBP = |
4.7272 SAR |
0.2115 GBP = |
1 SAR |
2024-02-18 |
1 GBP = |
4.726 SAR |
0.2116 GBP = |
1 SAR |
2024-02-17 |
1 GBP = |
4.7212 SAR |
0.2118 GBP = |
1 SAR |
2024-02-16 |
1 GBP = |
4.7092 SAR |
0.2124 GBP = |
1 SAR |
2024-02-15 |
1 GBP = |
4.7063 SAR |
0.2125 GBP = |
1 SAR |
2024-02-14 |
1 GBP = |
4.751 SAR |
0.2105 GBP = |
1 SAR |
2024-02-13 |
1 GBP = |
4.7335 SAR |
0.2113 GBP = |
1 SAR |
2024-02-12 |
1 GBP = |
4.7362 SAR |
0.2111 GBP = |
1 SAR |
2024-02-11 |
1 GBP = |
4.736 SAR |
0.2111 GBP = |
1 SAR |
2024-02-10 |
1 GBP = |
4.7273 SAR |
0.2115 GBP = |
1 SAR |
2024-02-09 |
1 GBP = |
4.7337 SAR |
0.2113 GBP = |
1 SAR |
2024-02-08 |
1 GBP = |
4.7359 SAR |
0.2112 GBP = |
1 SAR |
2024-02-07 |
1 GBP = |
4.7022 SAR |
0.2127 GBP = |
1 SAR |
2024-02-06 |
1 GBP = |
4.7235 SAR |
0.2117 GBP = |
1 SAR |
2024-02-05 |
1 GBP = |
4.7375 SAR |
0.2111 GBP = |
1 SAR |
2024-02-04 |
1 GBP = |
4.7375 SAR |
0.2111 GBP = |
1 SAR |
2024-02-03 |
1 GBP = |
4.787 SAR |
0.2089 GBP = |
1 SAR |
2024-02-02 |
1 GBP = |
4.7371 SAR |
0.2111 GBP = |
1 SAR |
2024-02-01 |
1 GBP = |
4.7514 SAR |
0.2105 GBP = |
1 SAR |
2024-01-31 |
1 GBP = |
4.7552 SAR |
0.2103 GBP = |
1 SAR |
2024-01-30 |
1 GBP = |
4.7646 SAR |
0.2099 GBP = |
1 SAR |
2024-01-29 |
1 GBP = |
4.7658 SAR |
0.2098 GBP = |
1 SAR |
2024-01-28 |
1 GBP = |
4.7658 SAR |
0.2098 GBP = |
1 SAR |
2024-01-27 |
1 GBP = |
4.7748 SAR |
0.2094 GBP = |
1 SAR |
2024-01-26 |
1 GBP = |
4.776 SAR |
0.2094 GBP = |
1 SAR |
2024-01-25 |
1 GBP = |
4.7829 SAR |
0.2091 GBP = |
1 SAR |
2024-01-24 |
1 GBP = |
4.7671 SAR |
0.2098 GBP = |
1 SAR |
2024-01-23 |
1 GBP = |
4.7633 SAR |
0.2099 GBP = |
1 SAR |
2024-01-22 |
1 GBP = |
4.7648 SAR |
0.2099 GBP = |
1 SAR |
2024-01-21 |
1 GBP = |
4.7648 SAR |
0.2099 GBP = |
1 SAR |
2024-01-20 |
1 GBP = |
4.7651 SAR |
0.2099 GBP = |
1 SAR |
2024-01-19 |
1 GBP = |
4.7545 SAR |
0.2103 GBP = |
1 SAR |
2024-01-18 |
1 GBP = |
4.7406 SAR |
0.2109 GBP = |
1 SAR |
2024-01-17 |
1 GBP = |
4.7735 SAR |
0.2095 GBP = |
1 SAR |
2024-01-16 |
1 GBP = |
4.7815 SAR |
0.2091 GBP = |
1 SAR |
2024-01-15 |
1 GBP = |
4.78 SAR |
0.2092 GBP = |
1 SAR |
2024-01-14 |
1 GBP = |
4.7812 SAR |
0.2092 GBP = |
1 SAR |
2024-01-13 |
1 GBP = |
4.786 SAR |
0.2089 GBP = |
1 SAR |
2024-01-12 |
1 GBP = |
4.7761 SAR |
0.2094 GBP = |
1 SAR |
2024-01-11 |
1 GBP = |
4.766 SAR |
0.2098 GBP = |
1 SAR |
2024-01-10 |
1 GBP = |
4.7804 SAR |
0.2092 GBP = |
1 SAR |
2024-01-09 |
1 GBP = |
4.7691 SAR |
0.2097 GBP = |
1 SAR |
2024-01-08 |
1 GBP = |
4.7719 SAR |
0.2096 GBP = |
1 SAR |
2024-01-07 |
1 GBP = |
4.7724 SAR |
0.2095 GBP = |
1 SAR |
2024-01-06 |
1 GBP = |
4.7557 SAR |
0.2103 GBP = |
1 SAR |
2024-01-05 |
1 GBP = |
4.75 SAR |
0.2105 GBP = |
1 SAR |
2024-01-04 |
1 GBP = |
4.7326 SAR |
0.2113 GBP = |
1 SAR |
2024-01-03 |
1 GBP = |
4.7744 SAR |
0.2094 GBP = |
1 SAR |
2024-01-02 |
1 GBP = |
4.7736 SAR |
0.2095 GBP = |
1 SAR |
2024-01-01 |
1 GBP = |
4.778 SAR |
0.2093 GBP = |
1 SAR |
2023-12-31 |
1 GBP = |
4.778 SAR |
0.2093 GBP = |
1 SAR |
2023-12-30 |
1 GBP = |
4.7754 SAR |
0.2094 GBP = |
1 SAR |
2023-12-29 |
1 GBP = |
4.8008 SAR |
0.2083 GBP = |
1 SAR |
2023-12-28 |
1 GBP = |
4.7732 SAR |
0.2095 GBP = |
1 SAR |
2023-12-27 |
1 GBP = |
4.7604 SAR |
0.2101 GBP = |
1 SAR |
2023-12-26 |
1 GBP = |
4.7546 SAR |
0.2103 GBP = |
1 SAR |
2023-12-25 |
1 GBP = |
4.7634 SAR |
0.2099 GBP = |
1 SAR |
2023-12-24 |
1 GBP = |
4.7634 SAR |
0.2099 GBP = |
1 SAR |
2023-12-23 |
1 GBP = |
4.7582 SAR |
0.2102 GBP = |
1 SAR |
2023-12-22 |
1 GBP = |
4.7414 SAR |
0.2109 GBP = |
1 SAR |
2023-12-21 |
1 GBP = |
4.7751 SAR |
0.2094 GBP = |
1 SAR |
2023-12-20 |
1 GBP = |
4.7453 SAR |
0.2107 GBP = |
1 SAR |
2023-12-19 |
1 GBP = |
4.7548 SAR |
0.2103 GBP = |
1 SAR |
2023-12-18 |
1 GBP = |
4.76 SAR |
0.2101 GBP = |
1 SAR |
2023-12-17 |
1 GBP = |
4.7598 SAR |
0.2101 GBP = |
1 SAR |
2023-12-16 |
1 GBP = |
4.7873 SAR |
0.2089 GBP = |
1 SAR |
2023-12-15 |
1 GBP = |
4.7355 SAR |
0.2112 GBP = |
1 SAR |
2023-12-14 |
1 GBP = |
4.7124 SAR |
0.2122 GBP = |
1 SAR |
2023-12-13 |
1 GBP = |
4.7093 SAR |
0.2123 GBP = |
1 SAR |
2023-12-12 |
1 GBP = |
4.7067 SAR |
0.2125 GBP = |
1 SAR |
2023-12-11 |
1 GBP = |
4.7061 SAR |
0.2125 GBP = |
1 SAR |
2023-12-10 |
1 GBP = |
4.7076 SAR |
0.2124 GBP = |
1 SAR |
2023-12-09 |
1 GBP = |
4.7227 SAR |
0.2117 GBP = |
1 SAR |
2023-12-08 |
1 GBP = |
4.7104 SAR |
0.2123 GBP = |
1 SAR |
2023-12-07 |
1 GBP = |
4.7161 SAR |
0.212 GBP = |
1 SAR |
2023-12-06 |
1 GBP = |
4.7388 SAR |
0.211 GBP = |
1 SAR |
2023-12-05 |
1 GBP = |
4.7676 SAR |
0.2097 GBP = |
1 SAR |
2023-12-04 |
1 GBP = |
4.7636 SAR |
0.2099 GBP = |
1 SAR |
2023-12-03 |
1 GBP = |
4.7636 SAR |
0.2099 GBP = |
1 SAR |
2023-12-02 |
1 GBP = |
4.7367 SAR |
0.2111 GBP = |
1 SAR |
2023-12-01 |
1 GBP = |
4.7618 SAR |
0.21 GBP = |
1 SAR |
2023-11-30 |
1 GBP = |
4.7616 SAR |
0.21 GBP = |
1 SAR |
2023-11-29 |
1 GBP = |
4.736 SAR |
0.2111 GBP = |
1 SAR |
2023-11-28 |
1 GBP = |
4.7278 SAR |
0.2115 GBP = |
1 SAR |
2023-11-27 |
1 GBP = |
4.7258 SAR |
0.2116 GBP = |
1 SAR |
2023-11-26 |
1 GBP = |
4.7258 SAR |
0.2116 GBP = |
1 SAR |
2023-11-25 |
1 GBP = |
4.7004 SAR |
0.2127 GBP = |
1 SAR |
2023-11-24 |
1 GBP = |
4.6867 SAR |
0.2134 GBP = |
1 SAR |
2023-11-23 |
1 GBP = |
4.7012 SAR |
0.2127 GBP = |
1 SAR |
2023-11-22 |
1 GBP = |
4.6893 SAR |
0.2132 GBP = |
1 SAR |
2023-11-21 |
1 GBP = |
4.6728 SAR |
0.214 GBP = |
1 SAR |
2023-11-20 |
1 GBP = |
4.672 SAR |
0.214 GBP = |
1 SAR |
2023-11-19 |
1 GBP = |
4.6731 SAR |
0.214 GBP = |
1 SAR |
2023-11-18 |
1 GBP = |
4.6569 SAR |
0.2147 GBP = |
1 SAR |
2023-11-17 |
1 GBP = |
4.6576 SAR |
0.2147 GBP = |
1 SAR |
2023-11-16 |
1 GBP = |
4.6852 SAR |
0.2134 GBP = |
1 SAR |
2023-11-15 |
1 GBP = |
4.6043 SAR |
0.2172 GBP = |
1 SAR |
2023-11-14 |
1 GBP = |
4.5871 SAR |
0.218 GBP = |
1 SAR |
2023-11-13 |
1 GBP = |
4.5849 SAR |
0.2181 GBP = |
1 SAR |
2023-11-12 |
1 GBP = |
4.5848 SAR |
0.2181 GBP = |
1 SAR |
2023-11-11 |
1 GBP = |
4.5854 SAR |
0.2181 GBP = |
1 SAR |
2023-11-10 |
1 GBP = |
4.6081 SAR |
0.217 GBP = |
1 SAR |
2023-11-09 |
1 GBP = |
4.6144 SAR |
0.2167 GBP = |
1 SAR |
2023-11-08 |
1 GBP = |
4.6319 SAR |
0.2159 GBP = |
1 SAR |
2023-11-07 |
1 GBP = |
4.6407 SAR |
0.2155 GBP = |
1 SAR |
2023-11-06 |
1 GBP = |
4.6426 SAR |
0.2154 GBP = |
1 SAR |
2023-11-05 |
1 GBP = |
4.6426 SAR |
0.2154 GBP = |
1 SAR |
2023-11-04 |
1 GBP = |
4.5758 SAR |
0.2185 GBP = |
1 SAR |
2023-11-03 |
1 GBP = |
4.5645 SAR |
0.2191 GBP = |
1 SAR |
2023-11-02 |
1 GBP = |
4.5586 SAR |
0.2194 GBP = |
1 SAR |
2023-11-01 |
1 GBP = |
4.5638 SAR |
0.2191 GBP = |
1 SAR |
2023-10-31 |
1 GBP = |
4.5456 SAR |
0.22 GBP = |
1 SAR |
2023-10-30 |
1 GBP = |
4.5471 SAR |
0.2199 GBP = |
1 SAR |
2023-10-29 |
1 GBP = |
4.5497 SAR |
0.2198 GBP = |
1 SAR |
2023-10-28 |
1 GBP = |
4.5501 SAR |
0.2198 GBP = |
1 SAR |
2023-10-27 |
1 GBP = |
4.5425 SAR |
0.2201 GBP = |
1 SAR |
2023-10-26 |
1 GBP = |
4.5614 SAR |
0.2192 GBP = |
1 SAR |
2023-10-25 |
1 GBP = |
4.5937 SAR |
0.2177 GBP = |
1 SAR |
2023-10-24 |
1 GBP = |
4.562 SAR |
0.2192 GBP = |
1 SAR |
2023-10-23 |
1 GBP = |
4.558 SAR |
0.2194 GBP = |
1 SAR |
2023-10-22 |
1 GBP = |
4.558 SAR |
0.2194 GBP = |
1 SAR |
2023-10-21 |
1 GBP = |
4.5545 SAR |
0.2196 GBP = |
1 SAR |
2023-10-20 |
1 GBP = |
4.5544 SAR |
0.2196 GBP = |
1 SAR |
2023-10-19 |
1 GBP = |
4.5707 SAR |
0.2188 GBP = |
1 SAR |
2023-10-18 |
1 GBP = |
4.5819 SAR |
0.2182 GBP = |
1 SAR |
2023-10-17 |
1 GBP = |
4.5561 SAR |
0.2195 GBP = |
1 SAR |
2023-10-16 |
1 GBP = |
4.5482 SAR |
0.2199 GBP = |
1 SAR |
2023-10-15 |
1 GBP = |
4.5483 SAR |
0.2199 GBP = |
1 SAR |
2023-10-14 |
1 GBP = |
4.5679 SAR |
0.2189 GBP = |
1 SAR |
2023-10-13 |
1 GBP = |
4.6177 SAR |
0.2166 GBP = |
1 SAR |
2023-10-12 |
1 GBP = |
4.6073 SAR |
0.217 GBP = |
1 SAR |
2023-10-11 |
1 GBP = |
4.5908 SAR |
0.2178 GBP = |
1 SAR |
2023-10-10 |
1 GBP = |
4.5766 SAR |
0.2185 GBP = |
1 SAR |
2023-10-09 |
1 GBP = |
4.5905 SAR |
0.2178 GBP = |
1 SAR |
2023-10-08 |
1 GBP = |
4.5905 SAR |
0.2178 GBP = |
1 SAR |
2023-10-07 |
1 GBP = |
4.5725 SAR |
0.2187 GBP = |
1 SAR |
2023-10-06 |
1 GBP = |
4.5525 SAR |
0.2197 GBP = |
1 SAR |
2023-10-05 |
1 GBP = |
4.5294 SAR |
0.2208 GBP = |
1 SAR |
2023-10-04 |
1 GBP = |
4.5336 SAR |
0.2206 GBP = |
1 SAR |
2023-10-03 |
1 GBP = |
4.5743 SAR |
0.2186 GBP = |
1 SAR |
2023-10-02 |
1 GBP = |
4.5745 SAR |
0.2186 GBP = |
1 SAR |
2023-10-01 |
1 GBP = |
4.5745 SAR |
0.2186 GBP = |
1 SAR |
2023-09-30 |
1 GBP = |
4.5774 SAR |
0.2185 GBP = |
1 SAR |
2023-09-29 |
1 GBP = |
4.5529 SAR |
0.2196 GBP = |
1 SAR |
2023-09-28 |
1 GBP = |
4.5601 SAR |
0.2193 GBP = |
1 SAR |
2023-09-27 |
1 GBP = |
4.5804 SAR |
0.2183 GBP = |
1 SAR |
2023-09-26 |
1 GBP = |
4.5921 SAR |
0.2178 GBP = |
1 SAR |
2023-09-25 |
1 GBP = |
4.5909 SAR |
0.2178 GBP = |
1 SAR |
2023-09-24 |
1 GBP = |
4.5909 SAR |
0.2178 GBP = |
1 SAR |
2023-09-23 |
1 GBP = |
4.6113 SAR |
0.2169 GBP = |
1 SAR |
2023-09-22 |
1 GBP = |
4.6313 SAR |
0.2159 GBP = |
1 SAR |
2023-09-21 |
1 GBP = |
4.6483 SAR |
0.2151 GBP = |
1 SAR |
2023-09-20 |
1 GBP = |
4.6475 SAR |
0.2152 GBP = |
1 SAR |
2023-09-19 |
1 GBP = |
4.6455 SAR |
0.2153 GBP = |
1 SAR |
2023-09-18 |
1 GBP = |
4.646 SAR |
0.2152 GBP = |
1 SAR |
2023-09-17 |
1 GBP = |
4.646 SAR |
0.2152 GBP = |
1 SAR |
2023-09-16 |
1 GBP = |
4.6543 SAR |
0.2149 GBP = |
1 SAR |
2023-09-15 |
1 GBP = |
4.685 SAR |
0.2134 GBP = |
1 SAR |
2023-09-14 |
1 GBP = |
4.6858 SAR |
0.2134 GBP = |
1 SAR |
2023-09-13 |
1 GBP = |
4.6934 SAR |
0.2131 GBP = |
1 SAR |
2023-09-12 |
1 GBP = |
4.6791 SAR |
0.2137 GBP = |
1 SAR |
2023-09-11 |
1 GBP = |
4.6754 SAR |
0.2139 GBP = |
1 SAR |
2023-09-10 |
1 GBP = |
4.6754 SAR |
0.2139 GBP = |
1 SAR |
2023-09-09 |
1 GBP = |
4.6781 SAR |
0.2138 GBP = |
1 SAR |
2023-09-08 |
1 GBP = |
4.6892 SAR |
0.2133 GBP = |
1 SAR |
2023-09-07 |
1 GBP = |
4.7137 SAR |
0.2121 GBP = |
1 SAR |
2023-09-06 |
1 GBP = |
4.7362 SAR |
0.2111 GBP = |
1 SAR |
2023-09-05 |
1 GBP = |
4.7444 SAR |
0.2108 GBP = |
1 SAR |
2023-09-04 |
1 GBP = |
4.7208 SAR |
0.2118 GBP = |
1 SAR |
2023-09-03 |
1 GBP = |
4.7213 SAR |
0.2118 GBP = |
1 SAR |
2023-09-02 |
1 GBP = |
4.7531 SAR |
0.2104 GBP = |
1 SAR |
2023-09-01 |
1 GBP = |
4.7709 SAR |
0.2096 GBP = |
1 SAR |
2023-08-31 |
1 GBP = |
4.7438 SAR |
0.2108 GBP = |
1 SAR |
2023-08-30 |
1 GBP = |
4.7271 SAR |
0.2115 GBP = |
1 SAR |
2023-08-29 |
1 GBP = |
4.7205 SAR |
0.2118 GBP = |
1 SAR |
2023-08-28 |
1 GBP = |
4.7196 SAR |
0.2119 GBP = |
1 SAR |
2023-08-27 |
1 GBP = |
4.7196 SAR |
0.2119 GBP = |
1 SAR |
2023-08-26 |
1 GBP = |
4.7289 SAR |
0.2115 GBP = |
1 SAR |
2023-08-25 |
1 GBP = |
4.7717 SAR |
0.2096 GBP = |
1 SAR |
2023-08-24 |
1 GBP = |
4.7755 SAR |
0.2094 GBP = |
1 SAR |
2023-08-23 |
1 GBP = |
4.7848 SAR |
0.209 GBP = |
1 SAR |
2023-08-22 |
1 GBP = |
4.7755 SAR |
0.2094 GBP = |
1 SAR |
2023-08-21 |
1 GBP = |
4.7756 SAR |
0.2094 GBP = |
1 SAR |
2023-08-20 |
1 GBP = |
4.7754 SAR |
0.2094 GBP = |
1 SAR |
2023-08-19 |
1 GBP = |
4.7803 SAR |
0.2092 GBP = |
1 SAR |
2023-08-18 |
1 GBP = |
4.7752 SAR |
0.2094 GBP = |
1 SAR |
2023-08-17 |
1 GBP = |
4.7644 SAR |
0.2099 GBP = |
1 SAR |
2023-08-16 |
1 GBP = |
4.7593 SAR |
0.2101 GBP = |
1 SAR |
2023-08-15 |
1 GBP = |
4.764 SAR |
0.2099 GBP = |
1 SAR |
2023-08-14 |
1 GBP = |
4.7627 SAR |
0.21 GBP = |
1 SAR |
2023-08-13 |
1 GBP = |
4.7628 SAR |
0.21 GBP = |
1 SAR |
2023-08-12 |
1 GBP = |
4.7564 SAR |
0.2102 GBP = |
1 SAR |
2023-08-11 |
1 GBP = |
4.772 SAR |
0.2096 GBP = |
1 SAR |
2023-08-10 |
1 GBP = |
4.7813 SAR |
0.2091 GBP = |
1 SAR |
2023-08-09 |
1 GBP = |
4.7945 SAR |
0.2086 GBP = |
1 SAR |
2023-08-08 |
1 GBP = |
4.7825 SAR |
0.2091 GBP = |
1 SAR |
2023-08-07 |
1 GBP = |
4.7819 SAR |
0.2091 GBP = |
1 SAR |
2023-08-06 |
1 GBP = |
4.7824 SAR |
0.2091 GBP = |
1 SAR |
2023-08-05 |
1 GBP = |
4.7684 SAR |
0.2097 GBP = |
1 SAR |
2023-08-04 |
1 GBP = |
4.77 SAR |
0.2096 GBP = |
1 SAR |
2023-08-03 |
1 GBP = |
4.7991 SAR |
0.2084 GBP = |
1 SAR |
2023-08-02 |
1 GBP = |
4.8169 SAR |
0.2076 GBP = |
1 SAR |
2023-08-01 |
1 GBP = |
4.8222 SAR |
0.2074 GBP = |
1 SAR |
2023-07-31 |
1 GBP = |
4.8188 SAR |
0.2075 GBP = |
1 SAR |
2023-07-30 |
1 GBP = |
4.8188 SAR |
0.2075 GBP = |
1 SAR |
2023-07-29 |
1 GBP = |
4.8015 SAR |
0.2083 GBP = |
1 SAR |
2023-07-28 |
1 GBP = |
4.8548 SAR |
0.206 GBP = |
1 SAR |
2023-07-27 |
1 GBP = |
4.8391 SAR |
0.2066 GBP = |
1 SAR |
2023-07-26 |
1 GBP = |
4.8093 SAR |
0.2079 GBP = |
1 SAR |
2023-07-25 |
1 GBP = |
4.8206 SAR |
0.2074 GBP = |
1 SAR |
2023-07-24 |
1 GBP = |
4.8193 SAR |
0.2075 GBP = |
1 SAR |
2023-07-23 |
1 GBP = |
4.8211 SAR |
0.2074 GBP = |
1 SAR |
2023-07-22 |
1 GBP = |
4.8275 SAR |
0.2071 GBP = |
1 SAR |
2023-07-21 |
1 GBP = |
4.8504 SAR |
0.2062 GBP = |
1 SAR |
2023-07-20 |
1 GBP = |
4.8925 SAR |
0.2044 GBP = |
1 SAR |
2023-07-19 |
1 GBP = |
4.9028 SAR |
0.204 GBP = |
1 SAR |
2023-07-18 |
1 GBP = |
4.9122 SAR |
0.2036 GBP = |
1 SAR |
2023-07-17 |
1 GBP = |
4.9126 SAR |
0.2036 GBP = |
1 SAR |
2023-07-16 |
1 GBP = |
4.9109 SAR |
0.2036 GBP = |
1 SAR |
2023-07-15 |
1 GBP = |
4.9274 SAR |
0.2029 GBP = |
1 SAR |
2023-07-14 |
1 GBP = |
4.8729 SAR |
0.2052 GBP = |
1 SAR |
2023-07-13 |
1 GBP = |
4.8504 SAR |
0.2062 GBP = |
1 SAR |
2023-07-12 |
1 GBP = |
4.8242 SAR |
0.2073 GBP = |
1 SAR |
2023-07-11 |
1 GBP = |
4.8146 SAR |
0.2077 GBP = |
1 SAR |
2023-07-10 |
1 GBP = |
4.8157 SAR |
0.2077 GBP = |
1 SAR |
2023-07-09 |
1 GBP = |
4.8157 SAR |
0.2077 GBP = |
1 SAR |
2023-07-08 |
1 GBP = |
4.7794 SAR |
0.2092 GBP = |
1 SAR |
2023-07-07 |
1 GBP = |
4.7653 SAR |
0.2099 GBP = |
1 SAR |
2023-07-06 |
1 GBP = |
4.7675 SAR |
0.2098 GBP = |
1 SAR |
2023-07-05 |
1 GBP = |
4.7597 SAR |
0.2101 GBP = |
1 SAR |
2023-07-04 |
1 GBP = |
4.7636 SAR |
0.2099 GBP = |
1 SAR |
2023-07-03 |
1 GBP = |
4.766 SAR |
0.2098 GBP = |
1 SAR |
2023-07-02 |
1 GBP = |
4.766 SAR |
0.2098 GBP = |
1 SAR |
2023-07-01 |
1 GBP = |
4.7299 SAR |
0.2114 GBP = |
1 SAR |
2023-06-30 |
1 GBP = |
4.7399 SAR |
0.211 GBP = |
1 SAR |
2023-06-29 |
1 GBP = |
4.7818 SAR |
0.2091 GBP = |
1 SAR |
2023-06-28 |
1 GBP = |
4.7678 SAR |
0.2097 GBP = |
1 SAR |
2023-06-27 |
1 GBP = |
4.7694 SAR |
0.2097 GBP = |
1 SAR |
2023-06-26 |
1 GBP = |
4.7681 SAR |
0.2097 GBP = |
1 SAR |
2023-06-25 |
1 GBP = |
4.7808 SAR |
0.2092 GBP = |
1 SAR |
2023-06-23 |
1 GBP = |
4.7901 SAR |
0.2088 GBP = |
1 SAR |
2023-06-22 |
1 GBP = |
4.7883 SAR |
0.2088 GBP = |
1 SAR |
2023-06-21 |
1 GBP = |
4.7998 SAR |
0.2083 GBP = |
1 SAR |
2023-06-20 |
1 GBP = |
4.8105 SAR |
0.2079 GBP = |
1 SAR |
2023-06-19 |
1 GBP = |
4.8082 SAR |
0.208 GBP = |
1 SAR |
2023-06-18 |
1 GBP = |
4.8082 SAR |
0.208 GBP = |
1 SAR |
2023-06-17 |
1 GBP = |
4.7943 SAR |
0.2086 GBP = |
1 SAR |
2023-06-16 |
1 GBP = |
4.7487 SAR |
0.2106 GBP = |
1 SAR |
2023-06-15 |
1 GBP = |
4.7301 SAR |
0.2114 GBP = |
1 SAR |
2023-06-14 |
1 GBP = |
4.6946 SAR |
0.213 GBP = |
1 SAR |
2023-06-13 |
1 GBP = |
4.719 SAR |
0.2119 GBP = |
1 SAR |
2023-06-12 |
1 GBP = |
4.7149 SAR |
0.2121 GBP = |
1 SAR |
2023-06-11 |
1 GBP = |
4.7128 SAR |
0.2122 GBP = |
1 SAR |
2023-06-10 |
1 GBP = |
4.7104 SAR |
0.2123 GBP = |
1 SAR |
2023-06-09 |
1 GBP = |
4.6648 SAR |
0.2144 GBP = |
1 SAR |
2023-06-08 |
1 GBP = |
4.6577 SAR |
0.2147 GBP = |
1 SAR |
2023-06-07 |
1 GBP = |
4.6629 SAR |
0.2145 GBP = |
1 SAR |
2023-06-06 |
1 GBP = |
4.6697 SAR |
0.2141 GBP = |
1 SAR |
2023-06-05 |
1 GBP = |
4.6699 SAR |
0.2141 GBP = |
1 SAR |
2023-06-04 |
1 GBP = |
4.6699 SAR |
0.2141 GBP = |
1 SAR |
2023-06-03 |
1 GBP = |
4.6981 SAR |
0.2129 GBP = |
1 SAR |
2023-06-02 |
1 GBP = |
4.6658 SAR |
0.2143 GBP = |
1 SAR |
2023-06-01 |
1 GBP = |
4.655 SAR |
0.2148 GBP = |
1 SAR |
2023-05-31 |
1 GBP = |
4.6341 SAR |
0.2158 GBP = |
1 SAR |
2023-05-30 |
1 GBP = |
4.6319 SAR |
0.2159 GBP = |
1 SAR |
2023-05-29 |
1 GBP = |
4.6303 SAR |
0.216 GBP = |
1 SAR |
2023-05-28 |
1 GBP = |
4.6303 SAR |
0.216 GBP = |
1 SAR |
2023-05-27 |
1 GBP = |
4.6211 SAR |
0.2164 GBP = |
1 SAR |
2023-05-26 |
1 GBP = |
4.6385 SAR |
0.2156 GBP = |
1 SAR |
2023-05-25 |
1 GBP = |
4.6567 SAR |
0.2147 GBP = |
1 SAR |
2023-05-24 |
1 GBP = |
4.6637 SAR |
0.2144 GBP = |
1 SAR |
2023-05-23 |
1 GBP = |
4.6685 SAR |
0.2142 GBP = |
1 SAR |
2023-05-22 |
1 GBP = |
4.6675 SAR |
0.2142 GBP = |
1 SAR |
2023-05-21 |
1 GBP = |
4.6678 SAR |
0.2142 GBP = |
1 SAR |
2023-05-20 |
1 GBP = |
4.6515 SAR |
0.215 GBP = |
1 SAR |
2023-05-19 |
1 GBP = |
4.6852 SAR |
0.2134 GBP = |
1 SAR |
2023-05-18 |
1 GBP = |
4.6813 SAR |
0.2136 GBP = |
1 SAR |
2023-05-17 |
1 GBP = |
4.698 SAR |
0.2129 GBP = |
1 SAR |
2023-05-16 |
1 GBP = |
4.6711 SAR |
0.2141 GBP = |
1 SAR |
2023-05-15 |
1 GBP = |
4.6727 SAR |
0.214 GBP = |
1 SAR |
2023-05-14 |
1 GBP = |
4.6682 SAR |
0.2142 GBP = |
1 SAR |
2023-05-13 |
1 GBP = |
4.6931 SAR |
0.2131 GBP = |
1 SAR |
2023-05-12 |
1 GBP = |
4.7344 SAR |
0.2112 GBP = |
1 SAR |
2023-05-11 |
1 GBP = |
4.734 SAR |
0.2112 GBP = |
1 SAR |
2023-05-10 |
1 GBP = |
4.7322 SAR |
0.2113 GBP = |
1 SAR |
2023-05-09 |
1 GBP = |
4.7375 SAR |
0.2111 GBP = |
1 SAR |
2023-05-08 |
1 GBP = |
4.741 SAR |
0.2109 GBP = |
1 SAR |
2023-05-07 |
1 GBP = |
4.741 SAR |
0.2109 GBP = |
1 SAR |
2023-05-06 |
1 GBP = |
4.7154 SAR |
0.2121 GBP = |
1 SAR |
2023-05-05 |
1 GBP = |
4.7135 SAR |
0.2122 GBP = |
1 SAR |
2023-05-04 |
1 GBP = |
4.6768 SAR |
0.2138 GBP = |
1 SAR |
2023-05-03 |
1 GBP = |
4.6868 SAR |
0.2134 GBP = |
1 SAR |
2023-05-02 |
1 GBP = |
4.7149 SAR |
0.2121 GBP = |
1 SAR |
2023-05-01 |
1 GBP = |
4.7164 SAR |
0.212 GBP = |
1 SAR |
2023-04-30 |
1 GBP = |
4.7143 SAR |
0.2121 GBP = |
1 SAR |
2023-04-29 |
1 GBP = |
4.6871 SAR |
0.2134 GBP = |
1 SAR |
2023-04-28 |
1 GBP = |
4.6771 SAR |
0.2138 GBP = |
1 SAR |
2023-04-27 |
1 GBP = |
4.655 SAR |
0.2148 GBP = |
1 SAR |
2023-04-26 |
1 GBP = |
4.6841 SAR |
0.2135 GBP = |
1 SAR |
2023-04-25 |
1 GBP = |
4.6667 SAR |
0.2143 GBP = |
1 SAR |
2023-04-24 |
1 GBP = |
4.6638 SAR |
0.2144 GBP = |
1 SAR |
2023-04-23 |
1 GBP = |
4.6638 SAR |
0.2144 GBP = |
1 SAR |
2023-04-22 |
1 GBP = |
4.6663 SAR |
0.2143 GBP = |
1 SAR |
2023-04-21 |
1 GBP = |
4.6639 SAR |
0.2144 GBP = |
1 SAR |
2023-04-20 |
1 GBP = |
4.6608 SAR |
0.2146 GBP = |
1 SAR |
2023-04-19 |
1 GBP = |
4.6434 SAR |
0.2154 GBP = |
1 SAR |
2023-04-18 |
1 GBP = |
4.6588 SAR |
0.2146 GBP = |
1 SAR |
2023-04-17 |
1 GBP = |
4.6598 SAR |
0.2146 GBP = |
1 SAR |
2023-04-16 |
1 GBP = |
4.6598 SAR |
0.2146 GBP = |
1 SAR |
2023-04-15 |
1 GBP = |
4.6974 SAR |
0.2129 GBP = |
1 SAR |
2023-04-14 |
1 GBP = |
4.6831 SAR |
0.2135 GBP = |
1 SAR |
2023-04-13 |
1 GBP = |
4.6622 SAR |
0.2145 GBP = |
1 SAR |
2023-04-12 |
1 GBP = |
4.6465 SAR |
0.2152 GBP = |
1 SAR |
2023-04-11 |
1 GBP = |
4.6607 SAR |
0.2146 GBP = |
1 SAR |
2023-04-10 |
1 GBP = |
4.6593 SAR |
0.2146 GBP = |
1 SAR |
2023-04-09 |
1 GBP = |
4.6597 SAR |
0.2146 GBP = |
1 SAR |
2023-04-08 |
1 GBP = |
4.6672 SAR |
0.2143 GBP = |
1 SAR |
2023-04-07 |
1 GBP = |
4.6747 SAR |
0.2139 GBP = |
1 SAR |
2023-04-06 |
1 GBP = |
4.6895 SAR |
0.2132 GBP = |
1 SAR |
2023-04-05 |
1 GBP = |
4.6572 SAR |
0.2147 GBP = |
1 SAR |
2023-04-04 |
1 GBP = |
4.6274 SAR |
0.2161 GBP = |
1 SAR |
2023-04-03 |
1 GBP = |
4.6322 SAR |
0.2159 GBP = |
1 SAR |
2023-04-02 |
1 GBP = |
4.6316 SAR |
0.2159 GBP = |
1 SAR |
2023-04-01 |
1 GBP = |
4.6494 SAR |
0.2151 GBP = |
1 SAR |
2023-03-31 |
1 GBP = |
4.6249 SAR |
0.2162 GBP = |
1 SAR |
2023-03-30 |
1 GBP = |
4.6338 SAR |
0.2158 GBP = |
1 SAR |
2023-03-29 |