Last Year History for GBP/SCR
| GBP | SCR | GBP | SCR | Date |
|---|---|---|---|---|
| 1 GBP = | 17.0724 SCR | 0.0586 GBP = | 1 SCR | 2024-11-22 |
| 1 GBP = | 17.205 SCR | 0.0581 GBP = | 1 SCR | 2024-11-21 |
| 1 GBP = | 16.9301 SCR | 0.0591 GBP = | 1 SCR | 2024-11-20 |
| 1 GBP = | 17.2121 SCR | 0.0581 GBP = | 1 SCR | 2024-11-19 |
| 1 GBP = | 17.2014 SCR | 0.0581 GBP = | 1 SCR | 2024-11-18 |
| 1 GBP = | 17.4638 SCR | 0.0573 GBP = | 1 SCR | 2024-11-17 |
| 1 GBP = | 17.4576 SCR | 0.0573 GBP = | 1 SCR | 2024-11-16 |
| 1 GBP = | 17.4271 SCR | 0.0574 GBP = | 1 SCR | 2024-11-15 |
| 1 GBP = | 17.2185 SCR | 0.0581 GBP = | 1 SCR | 2024-11-14 |
| 1 GBP = | 17.3557 SCR | 0.0576 GBP = | 1 SCR | 2024-11-13 |
| 1 GBP = | 17.138 SCR | 0.0583 GBP = | 1 SCR | 2024-11-12 |
| 1 GBP = | 17.2969 SCR | 0.0578 GBP = | 1 SCR | 2024-11-11 |
| 1 GBP = | 17.3359 SCR | 0.0577 GBP = | 1 SCR | 2024-11-10 |
| 1 GBP = | 17.3359 SCR | 0.0577 GBP = | 1 SCR | 2024-11-09 |
| 1 GBP = | 17.299 SCR | 0.0578 GBP = | 1 SCR | 2024-11-08 |
| 1 GBP = | 17.5609 SCR | 0.0569 GBP = | 1 SCR | 2024-11-07 |
| 1 GBP = | 17.5571 SCR | 0.057 GBP = | 1 SCR | 2024-11-06 |
| 1 GBP = | 17.6824 SCR | 0.0566 GBP = | 1 SCR | 2024-11-05 |
| 1 GBP = | 18.8528 SCR | 0.053 GBP = | 1 SCR | 2024-11-04 |
| 1 GBP = | 17.576 SCR | 0.0569 GBP = | 1 SCR | 2024-11-03 |
| 1 GBP = | 18.2534 SCR | 0.0548 GBP = | 1 SCR | 2024-11-02 |
| 1 GBP = | 17.5826 SCR | 0.0569 GBP = | 1 SCR | 2024-11-01 |
| 1 GBP = | 17.4198 SCR | 0.0574 GBP = | 1 SCR | 2024-10-31 |
| 1 GBP = | 17.6889 SCR | 0.0565 GBP = | 1 SCR | 2024-10-30 |
| 1 GBP = | 17.7433 SCR | 0.0564 GBP = | 1 SCR | 2024-10-29 |
| 1 GBP = | 19.1983 SCR | 0.0521 GBP = | 1 SCR | 2024-10-28 |
| 1 GBP = | 17.1262 SCR | 0.0584 GBP = | 1 SCR | 2024-10-27 |
| 1 GBP = | 17.1262 SCR | 0.0584 GBP = | 1 SCR | 2024-10-26 |
| 1 GBP = | 17.502 SCR | 0.0571 GBP = | 1 SCR | 2024-10-25 |
| 1 GBP = | 17.6574 SCR | 0.0566 GBP = | 1 SCR | 2024-10-24 |
| 1 GBP = | 17.6756 SCR | 0.0566 GBP = | 1 SCR | 2024-10-23 |
| 1 GBP = | 17.9057 SCR | 0.0558 GBP = | 1 SCR | 2024-10-22 |
| 1 GBP = | 17.6048 SCR | 0.0568 GBP = | 1 SCR | 2024-10-21 |
| 1 GBP = | 18.3905 SCR | 0.0544 GBP = | 1 SCR | 2024-10-20 |
| 1 GBP = | 18.3985 SCR | 0.0544 GBP = | 1 SCR | 2024-10-19 |
| 1 GBP = | 17.5128 SCR | 0.0571 GBP = | 1 SCR | 2024-10-18 |
| 1 GBP = | 16.8784 SCR | 0.0592 GBP = | 1 SCR | 2024-10-17 |
| 1 GBP = | 17.681 SCR | 0.0566 GBP = | 1 SCR | 2024-10-16 |
| 1 GBP = | 18.1325 SCR | 0.0551 GBP = | 1 SCR | 2024-10-15 |
| 1 GBP = | 17.7798 SCR | 0.0562 GBP = | 1 SCR | 2024-10-14 |
| 1 GBP = | 17.7767 SCR | 0.0563 GBP = | 1 SCR | 2024-10-13 |
| 1 GBP = | 17.772 SCR | 0.0563 GBP = | 1 SCR | 2024-10-12 |
| 1 GBP = | 17.8018 SCR | 0.0562 GBP = | 1 SCR | 2024-10-11 |
| 1 GBP = | 17.2324 SCR | 0.058 GBP = | 1 SCR | 2024-10-10 |
| 1 GBP = | 17.8251 SCR | 0.0561 GBP = | 1 SCR | 2024-10-09 |
| 1 GBP = | 17.8283 SCR | 0.0561 GBP = | 1 SCR | 2024-10-08 |
| 1 GBP = | 17.8073 SCR | 0.0562 GBP = | 1 SCR | 2024-10-07 |
| 1 GBP = | 19.6959 SCR | 0.0508 GBP = | 1 SCR | 2024-10-06 |
| 1 GBP = | 19.6813 SCR | 0.0508 GBP = | 1 SCR | 2024-10-05 |
| 1 GBP = | 17.9334 SCR | 0.0558 GBP = | 1 SCR | 2024-10-04 |
| 1 GBP = | 17.5568 SCR | 0.057 GBP = | 1 SCR | 2024-10-03 |
| 1 GBP = | 17.4987 SCR | 0.0571 GBP = | 1 SCR | 2024-10-02 |
| 1 GBP = | 17.8609 SCR | 0.056 GBP = | 1 SCR | 2024-10-01 |
| 1 GBP = | 18.2434 SCR | 0.0548 GBP = | 1 SCR | 2024-09-30 |
| 1 GBP = | 17.7187 SCR | 0.0564 GBP = | 1 SCR | 2024-09-29 |
| 1 GBP = | 17.7187 SCR | 0.0564 GBP = | 1 SCR | 2024-09-28 |
| 1 GBP = | 18.2274 SCR | 0.0549 GBP = | 1 SCR | 2024-09-27 |
| 1 GBP = | 17.8798 SCR | 0.0559 GBP = | 1 SCR | 2024-09-26 |
| 1 GBP = | 16.0002 SCR | 0.0625 GBP = | 1 SCR | 2024-09-25 |
| 1 GBP = | 17.9064 SCR | 0.0558 GBP = | 1 SCR | 2024-09-24 |
| 1 GBP = | 18.0981 SCR | 0.0553 GBP = | 1 SCR | 2024-09-23 |
| 1 GBP = | 17.3807 SCR | 0.0575 GBP = | 1 SCR | 2024-09-22 |
| 1 GBP = | 17.3807 SCR | 0.0575 GBP = | 1 SCR | 2024-09-21 |
| 1 GBP = | 18.107 SCR | 0.0552 GBP = | 1 SCR | 2024-09-20 |
| 1 GBP = | 18.5309 SCR | 0.054 GBP = | 1 SCR | 2024-09-19 |
| 1 GBP = | 17.6683 SCR | 0.0566 GBP = | 1 SCR | 2024-09-18 |
| 1 GBP = | 17.6308 SCR | 0.0567 GBP = | 1 SCR | 2024-09-17 |
| 1 GBP = | 17.9634 SCR | 0.0557 GBP = | 1 SCR | 2024-09-16 |
| 1 GBP = | 17.7128 SCR | 0.0565 GBP = | 1 SCR | 2024-09-15 |
| 1 GBP = | 17.6898 SCR | 0.0565 GBP = | 1 SCR | 2024-09-14 |
| 1 GBP = | 17.498 SCR | 0.0571 GBP = | 1 SCR | 2024-09-13 |
| 1 GBP = | 17.7756 SCR | 0.0563 GBP = | 1 SCR | 2024-09-12 |
| 1 GBP = | 17.2579 SCR | 0.0579 GBP = | 1 SCR | 2024-09-11 |
| 1 GBP = | 17.8383 SCR | 0.0561 GBP = | 1 SCR | 2024-09-10 |
| 1 GBP = | 17.2105 SCR | 0.0581 GBP = | 1 SCR | 2024-09-09 |
| 1 GBP = | 18.0368 SCR | 0.0554 GBP = | 1 SCR | 2024-09-08 |
| 1 GBP = | 18.0368 SCR | 0.0554 GBP = | 1 SCR | 2024-09-07 |
| 1 GBP = | 17.4596 SCR | 0.0573 GBP = | 1 SCR | 2024-09-06 |
| 1 GBP = | 17.4755 SCR | 0.0572 GBP = | 1 SCR | 2024-09-05 |
| 1 GBP = | 17.8004 SCR | 0.0562 GBP = | 1 SCR | 2024-09-04 |
| 1 GBP = | 17.3707 SCR | 0.0576 GBP = | 1 SCR | 2024-09-03 |
| 1 GBP = | 17.543 SCR | 0.057 GBP = | 1 SCR | 2024-09-02 |
| 1 GBP = | 17.9091 SCR | 0.0558 GBP = | 1 SCR | 2024-09-01 |
| 1 GBP = | 17.757 SCR | 0.0563 GBP = | 1 SCR | 2024-08-31 |
| 1 GBP = | 17.9581 SCR | 0.0557 GBP = | 1 SCR | 2024-08-30 |
| 1 GBP = | 17.9703 SCR | 0.0556 GBP = | 1 SCR | 2024-08-29 |
| 1 GBP = | 18.0091 SCR | 0.0555 GBP = | 1 SCR | 2024-08-28 |
| 1 GBP = | 17.571 SCR | 0.0569 GBP = | 1 SCR | 2024-08-27 |
| 1 GBP = | 17.9634 SCR | 0.0557 GBP = | 1 SCR | 2024-08-26 |
| 1 GBP = | 18.0094 SCR | 0.0555 GBP = | 1 SCR | 2024-08-25 |
| 1 GBP = | 18.034 SCR | 0.0555 GBP = | 1 SCR | 2024-08-24 |
| 1 GBP = | 19.0274 SCR | 0.0526 GBP = | 1 SCR | 2024-08-23 |
| 1 GBP = | 17.4527 SCR | 0.0573 GBP = | 1 SCR | 2024-08-22 |
| 1 GBP = | 17.1562 SCR | 0.0583 GBP = | 1 SCR | 2024-08-21 |
| 1 GBP = | 17.8867 SCR | 0.0559 GBP = | 1 SCR | 2024-08-20 |
| 1 GBP = | 17.3861 SCR | 0.0575 GBP = | 1 SCR | 2024-08-19 |
| 1 GBP = | 18.2089 SCR | 0.0549 GBP = | 1 SCR | 2024-08-18 |
| 1 GBP = | 18.2089 SCR | 0.0549 GBP = | 1 SCR | 2024-08-17 |
| 1 GBP = | 18.115 SCR | 0.0552 GBP = | 1 SCR | 2024-08-16 |
| 1 GBP = | 17.2504 SCR | 0.058 GBP = | 1 SCR | 2024-08-15 |
| 1 GBP = | 17.5032 SCR | 0.0571 GBP = | 1 SCR | 2024-08-14 |
| 1 GBP = | 17.4231 SCR | 0.0574 GBP = | 1 SCR | 2024-08-13 |
| 1 GBP = | 17.3795 SCR | 0.0575 GBP = | 1 SCR | 2024-08-12 |
| 1 GBP = | 17.3646 SCR | 0.0576 GBP = | 1 SCR | 2024-08-11 |
| 1 GBP = | 17.3918 SCR | 0.0575 GBP = | 1 SCR | 2024-08-10 |
| 1 GBP = | 17.3796 SCR | 0.0575 GBP = | 1 SCR | 2024-08-09 |
| 1 GBP = | 17.1452 SCR | 0.0583 GBP = | 1 SCR | 2024-08-08 |
| 1 GBP = | 17.3103 SCR | 0.0578 GBP = | 1 SCR | 2024-08-07 |
| 1 GBP = | 16.8572 SCR | 0.0593 GBP = | 1 SCR | 2024-08-06 |
| 1 GBP = | 17.5906 SCR | 0.0568 GBP = | 1 SCR | 2024-08-05 |
| 1 GBP = | 19.2405 SCR | 0.052 GBP = | 1 SCR | 2024-08-04 |
| 1 GBP = | 19.2405 SCR | 0.052 GBP = | 1 SCR | 2024-08-03 |
| 1 GBP = | 17.351 SCR | 0.0576 GBP = | 1 SCR | 2024-08-02 |
| 1 GBP = | 17.3756 SCR | 0.0576 GBP = | 1 SCR | 2024-08-01 |
| 1 GBP = | 17.4791 SCR | 0.0572 GBP = | 1 SCR | 2024-07-31 |
| 1 GBP = | 16.9242 SCR | 0.0591 GBP = | 1 SCR | 2024-07-30 |
| 1 GBP = | 17.4834 SCR | 0.0572 GBP = | 1 SCR | 2024-07-29 |
| 1 GBP = | 17.4836 SCR | 0.0572 GBP = | 1 SCR | 2024-07-28 |
| 1 GBP = | 17.4836 SCR | 0.0572 GBP = | 1 SCR | 2024-07-27 |
| 1 GBP = | 17.4894 SCR | 0.0572 GBP = | 1 SCR | 2024-07-26 |
| 1 GBP = | 17.5362 SCR | 0.057 GBP = | 1 SCR | 2024-07-25 |
| 1 GBP = | 17.567 SCR | 0.0569 GBP = | 1 SCR | 2024-07-24 |
| 1 GBP = | 17.5674 SCR | 0.0569 GBP = | 1 SCR | 2024-07-23 |
| 1 GBP = | 17.5166 SCR | 0.0571 GBP = | 1 SCR | 2024-07-22 |
| 1 GBP = | 18.2292 SCR | 0.0549 GBP = | 1 SCR | 2024-07-21 |
| 1 GBP = | 18.2292 SCR | 0.0549 GBP = | 1 SCR | 2024-07-20 |
| 1 GBP = | 17.5777 SCR | 0.0569 GBP = | 1 SCR | 2024-07-19 |
| 1 GBP = | 17.6768 SCR | 0.0566 GBP = | 1 SCR | 2024-07-18 |
| 1 GBP = | 17.7933 SCR | 0.0562 GBP = | 1 SCR | 2024-07-17 |
| 1 GBP = | 17.844 SCR | 0.056 GBP = | 1 SCR | 2024-07-16 |
| 1 GBP = | 18.2048 SCR | 0.0549 GBP = | 1 SCR | 2024-07-15 |
| 1 GBP = | 17.7237 SCR | 0.0564 GBP = | 1 SCR | 2024-07-14 |
| 1 GBP = | 18.1207 SCR | 0.0552 GBP = | 1 SCR | 2024-07-13 |
| 1 GBP = | 17.6797 SCR | 0.0566 GBP = | 1 SCR | 2024-07-12 |
| 1 GBP = | 17.7386 SCR | 0.0564 GBP = | 1 SCR | 2024-07-11 |
| 1 GBP = | 17.9606 SCR | 0.0557 GBP = | 1 SCR | 2024-07-10 |
| 1 GBP = | 17.6721 SCR | 0.0566 GBP = | 1 SCR | 2024-07-09 |
| 1 GBP = | 17.9178 SCR | 0.0558 GBP = | 1 SCR | 2024-07-08 |
| 1 GBP = | 18.1041 SCR | 0.0552 GBP = | 1 SCR | 2024-07-07 |
| 1 GBP = | 18.1232 SCR | 0.0552 GBP = | 1 SCR | 2024-07-06 |
| 1 GBP = | 17.595 SCR | 0.0568 GBP = | 1 SCR | 2024-07-05 |
| 1 GBP = | 17.3036 SCR | 0.0578 GBP = | 1 SCR | 2024-07-04 |
| 1 GBP = | 17.3777 SCR | 0.0575 GBP = | 1 SCR | 2024-07-03 |
| 1 GBP = | 17.4172 SCR | 0.0574 GBP = | 1 SCR | 2024-07-02 |
| 1 GBP = | 17.583 SCR | 0.0569 GBP = | 1 SCR | 2024-07-01 |
| 1 GBP = | 17.5452 SCR | 0.057 GBP = | 1 SCR | 2024-06-30 |
| 1 GBP = | 17.5218 SCR | 0.0571 GBP = | 1 SCR | 2024-06-29 |
| 1 GBP = | 17.5815 SCR | 0.0569 GBP = | 1 SCR | 2024-06-28 |
| 1 GBP = | 17.3994 SCR | 0.0575 GBP = | 1 SCR | 2024-06-27 |
| 1 GBP = | 17.3425 SCR | 0.0577 GBP = | 1 SCR | 2024-06-26 |
| 1 GBP = | 17.3872 SCR | 0.0575 GBP = | 1 SCR | 2024-06-25 |
| 1 GBP = | 17.8966 SCR | 0.0559 GBP = | 1 SCR | 2024-06-24 |
| 1 GBP = | 18.5758 SCR | 0.0538 GBP = | 1 SCR | 2024-06-23 |
| 1 GBP = | 18.5758 SCR | 0.0538 GBP = | 1 SCR | 2024-06-22 |
| 1 GBP = | 17.2436 SCR | 0.058 GBP = | 1 SCR | 2024-06-21 |
| 1 GBP = | 17.4267 SCR | 0.0574 GBP = | 1 SCR | 2024-06-20 |
| 1 GBP = | 17.7429 SCR | 0.0564 GBP = | 1 SCR | 2024-06-19 |
| 1 GBP = | 17.7453 SCR | 0.0564 GBP = | 1 SCR | 2024-06-18 |
| 1 GBP = | 17.9056 SCR | 0.0558 GBP = | 1 SCR | 2024-06-17 |
| 1 GBP = | 18.1542 SCR | 0.0551 GBP = | 1 SCR | 2024-06-16 |
| 1 GBP = | 18.1542 SCR | 0.0551 GBP = | 1 SCR | 2024-06-15 |
| 1 GBP = | 17.2686 SCR | 0.0579 GBP = | 1 SCR | 2024-06-14 |
| 1 GBP = | 17.4467 SCR | 0.0573 GBP = | 1 SCR | 2024-06-13 |
| 1 GBP = | 17.3349 SCR | 0.0577 GBP = | 1 SCR | 2024-06-12 |
| 1 GBP = | 17.1957 SCR | 0.0582 GBP = | 1 SCR | 2024-06-11 |
| 1 GBP = | 17.277 SCR | 0.0579 GBP = | 1 SCR | 2024-06-10 |
| 1 GBP = | 17.3644 SCR | 0.0576 GBP = | 1 SCR | 2024-06-09 |
| 1 GBP = | 17.3644 SCR | 0.0576 GBP = | 1 SCR | 2024-06-08 |
| 1 GBP = | 17.3804 SCR | 0.0575 GBP = | 1 SCR | 2024-06-07 |
| 1 GBP = | 17.1674 SCR | 0.0582 GBP = | 1 SCR | 2024-06-06 |
| 1 GBP = | 17.3079 SCR | 0.0578 GBP = | 1 SCR | 2024-06-05 |
| 1 GBP = | 17.3204 SCR | 0.0577 GBP = | 1 SCR | 2024-06-04 |
| 1 GBP = | 17.3038 SCR | 0.0578 GBP = | 1 SCR | 2024-06-03 |
| 1 GBP = | 17.5461 SCR | 0.057 GBP = | 1 SCR | 2024-06-02 |
| 1 GBP = | 17.4944 SCR | 0.0572 GBP = | 1 SCR | 2024-06-01 |
| 1 GBP = | 17.3638 SCR | 0.0576 GBP = | 1 SCR | 2024-05-31 |
| 1 GBP = | 17.0867 SCR | 0.0585 GBP = | 1 SCR | 2024-05-30 |
| 1 GBP = | 17.2866 SCR | 0.0578 GBP = | 1 SCR | 2024-05-29 |
| 1 GBP = | 18.6137 SCR | 0.0537 GBP = | 1 SCR | 2024-05-28 |
| 1 GBP = | 18.5854 SCR | 0.0538 GBP = | 1 SCR | 2024-05-27 |
| 1 GBP = | 17.2893 SCR | 0.0578 GBP = | 1 SCR | 2024-05-26 |
| 1 GBP = | 17.2893 SCR | 0.0578 GBP = | 1 SCR | 2024-05-25 |
| 1 GBP = | 17.1827 SCR | 0.0582 GBP = | 1 SCR | 2024-05-24 |
| 1 GBP = | 17.179 SCR | 0.0582 GBP = | 1 SCR | 2024-05-23 |
| 1 GBP = | 17.4846 SCR | 0.0572 GBP = | 1 SCR | 2024-05-22 |
| 1 GBP = | 17.5211 SCR | 0.0571 GBP = | 1 SCR | 2024-05-21 |
| 1 GBP = | 17.3055 SCR | 0.0578 GBP = | 1 SCR | 2024-05-20 |
| 1 GBP = | 17.4998 SCR | 0.0571 GBP = | 1 SCR | 2024-05-19 |
| 1 GBP = | 17.4998 SCR | 0.0571 GBP = | 1 SCR | 2024-05-18 |
| 1 GBP = | 17.1789 SCR | 0.0582 GBP = | 1 SCR | 2024-05-17 |
| 1 GBP = | 17.2907 SCR | 0.0578 GBP = | 1 SCR | 2024-05-16 |
| 1 GBP = | 17.1065 SCR | 0.0585 GBP = | 1 SCR | 2024-05-15 |
| 1 GBP = | 17.3099 SCR | 0.0578 GBP = | 1 SCR | 2024-05-14 |
| 1 GBP = | 17.2012 SCR | 0.0581 GBP = | 1 SCR | 2024-05-13 |
| 1 GBP = | 17.1008 SCR | 0.0585 GBP = | 1 SCR | 2024-05-12 |
| 1 GBP = | 16.939 SCR | 0.059 GBP = | 1 SCR | 2024-05-11 |
| 1 GBP = | 17.1913 SCR | 0.0582 GBP = | 1 SCR | 2024-05-10 |
| 1 GBP = | 16.8775 SCR | 0.0593 GBP = | 1 SCR | 2024-05-09 |
| 1 GBP = | 16.9671 SCR | 0.0589 GBP = | 1 SCR | 2024-05-08 |
| 1 GBP = | 17.0987 SCR | 0.0585 GBP = | 1 SCR | 2024-05-07 |
| 1 GBP = | 17.63 SCR | 0.0567 GBP = | 1 SCR | 2024-05-06 |
| 1 GBP = | 17.277 SCR | 0.0579 GBP = | 1 SCR | 2024-05-05 |
| 1 GBP = | 17.277 SCR | 0.0579 GBP = | 1 SCR | 2024-05-04 |
| 1 GBP = | 17.3418 SCR | 0.0577 GBP = | 1 SCR | 2024-05-03 |
| 1 GBP = | 17.3071 SCR | 0.0578 GBP = | 1 SCR | 2024-05-02 |
| 1 GBP = | 17.1215 SCR | 0.0584 GBP = | 1 SCR | 2024-05-01 |
| 1 GBP = | 16.9604 SCR | 0.059 GBP = | 1 SCR | 2024-04-30 |
| 1 GBP = | 17.0523 SCR | 0.0586 GBP = | 1 SCR | 2024-04-29 |
| 1 GBP = | 18.9801 SCR | 0.0527 GBP = | 1 SCR | 2024-04-28 |
| 1 GBP = | 16.9025 SCR | 0.0592 GBP = | 1 SCR | 2024-04-27 |
| 1 GBP = | 16.8303 SCR | 0.0594 GBP = | 1 SCR | 2024-04-26 |
| 1 GBP = | 16.9004 SCR | 0.0592 GBP = | 1 SCR | 2024-04-25 |
| 1 GBP = | 17.0455 SCR | 0.0587 GBP = | 1 SCR | 2024-04-24 |
| 1 GBP = | 16.8116 SCR | 0.0595 GBP = | 1 SCR | 2024-04-23 |
| 1 GBP = | 17.0854 SCR | 0.0585 GBP = | 1 SCR | 2024-04-22 |
| 1 GBP = | 17.7702 SCR | 0.0563 GBP = | 1 SCR | 2024-04-21 |
| 1 GBP = | 17.7694 SCR | 0.0563 GBP = | 1 SCR | 2024-04-20 |
| 1 GBP = | 17.8387 SCR | 0.0561 GBP = | 1 SCR | 2024-04-19 |
| 1 GBP = | 16.8499 SCR | 0.0593 GBP = | 1 SCR | 2024-04-18 |
| 1 GBP = | 16.8606 SCR | 0.0593 GBP = | 1 SCR | 2024-04-17 |
| 1 GBP = | 16.8248 SCR | 0.0594 GBP = | 1 SCR | 2024-04-16 |
| 1 GBP = | 17.1869 SCR | 0.0582 GBP = | 1 SCR | 2024-04-15 |
| 1 GBP = | 18.1197 SCR | 0.0552 GBP = | 1 SCR | 2024-04-14 |
| 1 GBP = | 16.7046 SCR | 0.0599 GBP = | 1 SCR | 2024-04-13 |
| 1 GBP = | 16.7949 SCR | 0.0595 GBP = | 1 SCR | 2024-04-12 |
| 1 GBP = | 16.8136 SCR | 0.0595 GBP = | 1 SCR | 2024-04-11 |
| 1 GBP = | 17.1919 SCR | 0.0582 GBP = | 1 SCR | 2024-04-10 |
| 1 GBP = | 17.0247 SCR | 0.0587 GBP = | 1 SCR | 2024-04-09 |
| 1 GBP = | 16.8972 SCR | 0.0592 GBP = | 1 SCR | 2024-04-08 |
| 1 GBP = | 17.0942 SCR | 0.0585 GBP = | 1 SCR | 2024-04-07 |
| 1 GBP = | 17.0942 SCR | 0.0585 GBP = | 1 SCR | 2024-04-06 |
| 1 GBP = | 16.8947 SCR | 0.0592 GBP = | 1 SCR | 2024-04-05 |
| 1 GBP = | 16.9405 SCR | 0.059 GBP = | 1 SCR | 2024-04-04 |
| 1 GBP = | 17.0985 SCR | 0.0585 GBP = | 1 SCR | 2024-04-03 |
| 1 GBP = | 17.0545 SCR | 0.0586 GBP = | 1 SCR | 2024-04-02 |
| 1 GBP = | 17.0538 SCR | 0.0586 GBP = | 1 SCR | 2024-04-01 |
| 1 GBP = | 17.0581 SCR | 0.0586 GBP = | 1 SCR | 2024-03-31 |
| 1 GBP = | 17.0615 SCR | 0.0586 GBP = | 1 SCR | 2024-03-30 |
| 1 GBP = | 17.0478 SCR | 0.0587 GBP = | 1 SCR | 2024-03-29 |
| 1 GBP = | 17.1116 SCR | 0.0584 GBP = | 1 SCR | 2024-03-28 |
| 1 GBP = | 17.0492 SCR | 0.0587 GBP = | 1 SCR | 2024-03-27 |
| 1 GBP = | 17.6889 SCR | 0.0565 GBP = | 1 SCR | 2024-03-26 |
| 1 GBP = | 17.1527 SCR | 0.0583 GBP = | 1 SCR | 2024-03-25 |
| 1 GBP = | 17.1098 SCR | 0.0584 GBP = | 1 SCR | 2024-03-24 |
| 1 GBP = | 17.1098 SCR | 0.0584 GBP = | 1 SCR | 2024-03-23 |
| 1 GBP = | 18.183 SCR | 0.055 GBP = | 1 SCR | 2024-03-22 |
| 1 GBP = | 17.2373 SCR | 0.058 GBP = | 1 SCR | 2024-03-21 |
| 1 GBP = | 17.0235 SCR | 0.0587 GBP = | 1 SCR | 2024-03-20 |
| 1 GBP = | 16.9994 SCR | 0.0588 GBP = | 1 SCR | 2024-03-19 |
| 1 GBP = | 17.649 SCR | 0.0567 GBP = | 1 SCR | 2024-03-18 |
| 1 GBP = | 18.2695 SCR | 0.0547 GBP = | 1 SCR | 2024-03-17 |
| 1 GBP = | 18.2695 SCR | 0.0547 GBP = | 1 SCR | 2024-03-16 |
| 1 GBP = | 17.1528 SCR | 0.0583 GBP = | 1 SCR | 2024-03-15 |
| 1 GBP = | 17.2097 SCR | 0.0581 GBP = | 1 SCR | 2024-03-14 |
| 1 GBP = | 17.3326 SCR | 0.0577 GBP = | 1 SCR | 2024-03-13 |
| 1 GBP = | 17.2481 SCR | 0.058 GBP = | 1 SCR | 2024-03-12 |
| 1 GBP = | 17.707 SCR | 0.0565 GBP = | 1 SCR | 2024-03-11 |
| 1 GBP = | 17.5323 SCR | 0.057 GBP = | 1 SCR | 2024-03-10 |
| 1 GBP = | 17.5323 SCR | 0.057 GBP = | 1 SCR | 2024-03-09 |
| 1 GBP = | 17.5196 SCR | 0.0571 GBP = | 1 SCR | 2024-03-08 |
| 1 GBP = | 17.1973 SCR | 0.0581 GBP = | 1 SCR | 2024-03-07 |
| 1 GBP = | 17.3248 SCR | 0.0577 GBP = | 1 SCR | 2024-03-06 |
| 1 GBP = | 16.9477 SCR | 0.059 GBP = | 1 SCR | 2024-03-05 |
| 1 GBP = | 17.3502 SCR | 0.0576 GBP = | 1 SCR | 2024-03-04 |
| 1 GBP = | 17.1325 SCR | 0.0584 GBP = | 1 SCR | 2024-03-03 |
| 1 GBP = | 17.1325 SCR | 0.0584 GBP = | 1 SCR | 2024-03-02 |
| 1 GBP = | 17.1525 SCR | 0.0583 GBP = | 1 SCR | 2024-03-01 |
| 1 GBP = | 17.1273 SCR | 0.0584 GBP = | 1 SCR | 2024-02-29 |
| 1 GBP = | 16.9016 SCR | 0.0592 GBP = | 1 SCR | 2024-02-28 |
| 1 GBP = | 17.3186 SCR | 0.0577 GBP = | 1 SCR | 2024-02-27 |
| 1 GBP = | 17.2472 SCR | 0.058 GBP = | 1 SCR | 2024-02-26 |
| 1 GBP = | 16.9943 SCR | 0.0588 GBP = | 1 SCR | 2024-02-25 |
| 1 GBP = | 16.9943 SCR | 0.0588 GBP = | 1 SCR | 2024-02-24 |
| 1 GBP = | 17.0032 SCR | 0.0588 GBP = | 1 SCR | 2024-02-23 |
| 1 GBP = | 17.1209 SCR | 0.0584 GBP = | 1 SCR | 2024-02-22 |
| 1 GBP = | 17.005 SCR | 0.0588 GBP = | 1 SCR | 2024-02-21 |
| 1 GBP = | 16.9856 SCR | 0.0589 GBP = | 1 SCR | 2024-02-20 |
| 1 GBP = | 17.4894 SCR | 0.0572 GBP = | 1 SCR | 2024-02-19 |
| 1 GBP = | 17.3332 SCR | 0.0577 GBP = | 1 SCR | 2024-02-18 |
| 1 GBP = | 17.0794 SCR | 0.0586 GBP = | 1 SCR | 2024-02-17 |
| 1 GBP = | 17.3131 SCR | 0.0578 GBP = | 1 SCR | 2024-02-16 |
| 1 GBP = | 16.8778 SCR | 0.0592 GBP = | 1 SCR | 2024-02-15 |
| 1 GBP = | 16.8465 SCR | 0.0594 GBP = | 1 SCR | 2024-02-14 |
| 1 GBP = | 16.9587 SCR | 0.059 GBP = | 1 SCR | 2024-02-13 |
| 1 GBP = | 17.0952 SCR | 0.0585 GBP = | 1 SCR | 2024-02-12 |
| 1 GBP = | 16.6488 SCR | 0.0601 GBP = | 1 SCR | 2024-02-11 |
| 1 GBP = | 16.6488 SCR | 0.0601 GBP = | 1 SCR | 2024-02-10 |
| 1 GBP = | 16.6317 SCR | 0.0601 GBP = | 1 SCR | 2024-02-09 |
| 1 GBP = | 16.8151 SCR | 0.0595 GBP = | 1 SCR | 2024-02-08 |
| 1 GBP = | 16.7676 SCR | 0.0596 GBP = | 1 SCR | 2024-02-07 |
| 1 GBP = | 16.5731 SCR | 0.0603 GBP = | 1 SCR | 2024-02-06 |
| 1 GBP = | 17.1016 SCR | 0.0585 GBP = | 1 SCR | 2024-02-05 |
| 1 GBP = | 17.0703 SCR | 0.0586 GBP = | 1 SCR | 2024-02-04 |
| 1 GBP = | 17.0703 SCR | 0.0586 GBP = | 1 SCR | 2024-02-03 |
| 1 GBP = | 18.2996 SCR | 0.0546 GBP = | 1 SCR | 2024-02-02 |
| 1 GBP = | 16.6226 SCR | 0.0602 GBP = | 1 SCR | 2024-02-01 |
| 1 GBP = | 16.7554 SCR | 0.0597 GBP = | 1 SCR | 2024-01-31 |
| 1 GBP = | 16.6797 SCR | 0.06 GBP = | 1 SCR | 2024-01-30 |
| 1 GBP = | 17.1834 SCR | 0.0582 GBP = | 1 SCR | 2024-01-29 |
| 1 GBP = | 16.845 SCR | 0.0594 GBP = | 1 SCR | 2024-01-28 |
| 1 GBP = | 16.845 SCR | 0.0594 GBP = | 1 SCR | 2024-01-27 |
| 1 GBP = | 16.8599 SCR | 0.0593 GBP = | 1 SCR | 2024-01-26 |
| 1 GBP = | 17.0736 SCR | 0.0586 GBP = | 1 SCR | 2024-01-25 |
| 1 GBP = | 16.8835 SCR | 0.0592 GBP = | 1 SCR | 2024-01-24 |
| 1 GBP = | 16.7807 SCR | 0.0596 GBP = | 1 SCR | 2024-01-23 |
| 1 GBP = | 17.3296 SCR | 0.0577 GBP = | 1 SCR | 2024-01-22 |
| 1 GBP = | 16.9911 SCR | 0.0589 GBP = | 1 SCR | 2024-01-21 |
| 1 GBP = | 17.1232 SCR | 0.0584 GBP = | 1 SCR | 2024-01-20 |
| 1 GBP = | 17.0354 SCR | 0.0587 GBP = | 1 SCR | 2024-01-19 |
| 1 GBP = | 16.7113 SCR | 0.0598 GBP = | 1 SCR | 2024-01-18 |
| 1 GBP = | 16.9602 SCR | 0.059 GBP = | 1 SCR | 2024-01-17 |
| 1 GBP = | 17.0458 SCR | 0.0587 GBP = | 1 SCR | 2024-01-16 |
| 1 GBP = | 18.2926 SCR | 0.0547 GBP = | 1 SCR | 2024-01-15 |
| 1 GBP = | 16.996 SCR | 0.0588 GBP = | 1 SCR | 2024-01-14 |
| 1 GBP = | 17 SCR | 0.0588 GBP = | 1 SCR | 2024-01-13 |
| 1 GBP = | 17.0415 SCR | 0.0587 GBP = | 1 SCR | 2024-01-12 |
| 1 GBP = | 16.8794 SCR | 0.0592 GBP = | 1 SCR | 2024-01-11 |
| 1 GBP = | 16.8061 SCR | 0.0595 GBP = | 1 SCR | 2024-01-10 |
| 1 GBP = | 17.0635 SCR | 0.0586 GBP = | 1 SCR | 2024-01-09 |
| 1 GBP = | 17.3258 SCR | 0.0577 GBP = | 1 SCR | 2024-01-08 |
| 1 GBP = | 16.8891 SCR | 0.0592 GBP = | 1 SCR | 2024-01-07 |
| 1 GBP = | 16.8891 SCR | 0.0592 GBP = | 1 SCR | 2024-01-06 |
| 1 GBP = | 16.8971 SCR | 0.0592 GBP = | 1 SCR | 2024-01-05 |
| 1 GBP = | 16.8433 SCR | 0.0594 GBP = | 1 SCR | 2024-01-04 |
| 1 GBP = | 17.2821 SCR | 0.0579 GBP = | 1 SCR | 2024-01-03 |
| 1 GBP = | 17.1906 SCR | 0.0582 GBP = | 1 SCR | 2024-01-02 |
| 1 GBP = | 17.1168 SCR | 0.0584 GBP = | 1 SCR | 2024-01-01 |
| 1 GBP = | 17.1302 SCR | 0.0584 GBP = | 1 SCR | 2023-12-31 |
| 1 GBP = | 16.9668 SCR | 0.0589 GBP = | 1 SCR | 2023-12-30 |
| 1 GBP = | 17.1021 SCR | 0.0585 GBP = | 1 SCR | 2023-12-29 |
| 1 GBP = | 17.3576 SCR | 0.0576 GBP = | 1 SCR | 2023-12-28 |
| 1 GBP = | 16.9015 SCR | 0.0592 GBP = | 1 SCR | 2023-12-27 |
| 1 GBP = | 17.7411 SCR | 0.0564 GBP = | 1 SCR | 2023-12-26 |
| 1 GBP = | 17.7192 SCR | 0.0564 GBP = | 1 SCR | 2023-12-25 |
| 1 GBP = | 17.7179 SCR | 0.0564 GBP = | 1 SCR | 2023-12-24 |
| 1 GBP = | 17.7179 SCR | 0.0564 GBP = | 1 SCR | 2023-12-23 |
| 1 GBP = | 16.8506 SCR | 0.0593 GBP = | 1 SCR | 2023-12-22 |
| 1 GBP = | 16.8745 SCR | 0.0593 GBP = | 1 SCR | 2023-12-21 |
| 1 GBP = | 16.9536 SCR | 0.059 GBP = | 1 SCR | 2023-12-20 |
| 1 GBP = | 16.9091 SCR | 0.0591 GBP = | 1 SCR | 2023-12-19 |
| 1 GBP = | 17.2433 SCR | 0.058 GBP = | 1 SCR | 2023-12-18 |
| 1 GBP = | 17.0121 SCR | 0.0588 GBP = | 1 SCR | 2023-12-17 |
| 1 GBP = | 17.0121 SCR | 0.0588 GBP = | 1 SCR | 2023-12-16 |
| 1 GBP = | 17.0826 SCR | 0.0585 GBP = | 1 SCR | 2023-12-15 |
| 1 GBP = | 16.9373 SCR | 0.059 GBP = | 1 SCR | 2023-12-14 |
| 1 GBP = | 16.8893 SCR | 0.0592 GBP = | 1 SCR | 2023-12-13 |
| 1 GBP = | 17.3946 SCR | 0.0575 GBP = | 1 SCR | 2023-12-12 |
| 1 GBP = | 17.0878 SCR | 0.0585 GBP = | 1 SCR | 2023-12-11 |
| 1 GBP = | 16.5395 SCR | 0.0605 GBP = | 1 SCR | 2023-12-10 |
| 1 GBP = | 15.9784 SCR | 0.0626 GBP = | 1 SCR | 2023-12-09 |
| 1 GBP = | 16.0158 SCR | 0.0624 GBP = | 1 SCR | 2023-12-08 |
| 1 GBP = | 16.6462 SCR | 0.0601 GBP = | 1 SCR | 2023-12-07 |
| 1 GBP = | 16.41 SCR | 0.0609 GBP = | 1 SCR | 2023-12-06 |
| 1 GBP = | 18.3503 SCR | 0.0545 GBP = | 1 SCR | 2023-12-05 |
| 1 GBP = | 16.6802 SCR | 0.06 GBP = | 1 SCR | 2023-12-04 |
| 1 GBP = | 16.9849 SCR | 0.0589 GBP = | 1 SCR | 2023-12-03 |
| 1 GBP = | 17.0619 SCR | 0.0586 GBP = | 1 SCR | 2023-12-02 |
| 1 GBP = | 16.659 SCR | 0.06 GBP = | 1 SCR | 2023-12-01 |
| 1 GBP = | 16.5488 SCR | 0.0604 GBP = | 1 SCR | 2023-11-30 |
| 1 GBP = | 16.6842 SCR | 0.0599 GBP = | 1 SCR | 2023-11-29 |
| 1 GBP = | 17.1165 SCR | 0.0584 GBP = | 1 SCR | 2023-11-28 |
| 1 GBP = | 16.9745 SCR | 0.0589 GBP = | 1 SCR | 2023-11-27 |
| 1 GBP = | 16.8725 SCR | 0.0593 GBP = | 1 SCR | 2023-11-26 |
| 1 GBP = | 17.3358 SCR | 0.0577 GBP = | 1 SCR | 2023-11-25 |
| 1 GBP = | 16.8364 SCR | 0.0594 GBP = | 1 SCR | 2023-11-24 |