Last Year History for GBP/SEK
| GBP | SEK | GBP | SEK | Date |
|---|---|---|---|---|
| 1 GBP = | 13.9338 SEK | 0.0718 GBP = | 1 SEK | 2024-11-21 |
| 1 GBP = | 13.9244 SEK | 0.0718 GBP = | 1 SEK | 2024-11-20 |
| 1 GBP = | 13.8661 SEK | 0.0721 GBP = | 1 SEK | 2024-11-19 |
| 1 GBP = | 13.8904 SEK | 0.072 GBP = | 1 SEK | 2024-11-18 |
| 1 GBP = | 13.8528 SEK | 0.0722 GBP = | 1 SEK | 2024-11-17 |
| 1 GBP = | 13.8479 SEK | 0.0722 GBP = | 1 SEK | 2024-11-16 |
| 1 GBP = | 13.9029 SEK | 0.0719 GBP = | 1 SEK | 2024-11-15 |
| 1 GBP = | 13.9614 SEK | 0.0716 GBP = | 1 SEK | 2024-11-14 |
| 1 GBP = | 13.8949 SEK | 0.072 GBP = | 1 SEK | 2024-11-13 |
| 1 GBP = | 13.9649 SEK | 0.0716 GBP = | 1 SEK | 2024-11-12 |
| 1 GBP = | 13.9984 SEK | 0.0714 GBP = | 1 SEK | 2024-11-11 |
| 1 GBP = | 13.9682 SEK | 0.0716 GBP = | 1 SEK | 2024-11-10 |
| 1 GBP = | 13.9682 SEK | 0.0716 GBP = | 1 SEK | 2024-11-09 |
| 1 GBP = | 13.9043 SEK | 0.0719 GBP = | 1 SEK | 2024-11-08 |
| 1 GBP = | 13.9355 SEK | 0.0718 GBP = | 1 SEK | 2024-11-07 |
| 1 GBP = | 13.9542 SEK | 0.0717 GBP = | 1 SEK | 2024-11-06 |
| 1 GBP = | 13.8892 SEK | 0.072 GBP = | 1 SEK | 2024-11-05 |
| 1 GBP = | 13.8334 SEK | 0.0723 GBP = | 1 SEK | 2024-11-04 |
| 1 GBP = | 13.6965 SEK | 0.073 GBP = | 1 SEK | 2024-11-03 |
| 1 GBP = | 13.7034 SEK | 0.073 GBP = | 1 SEK | 2024-11-02 |
| 1 GBP = | 13.8137 SEK | 0.0724 GBP = | 1 SEK | 2024-11-01 |
| 1 GBP = | 13.8632 SEK | 0.0721 GBP = | 1 SEK | 2024-10-31 |
| 1 GBP = | 13.8309 SEK | 0.0723 GBP = | 1 SEK | 2024-10-30 |
| 1 GBP = | 13.8107 SEK | 0.0724 GBP = | 1 SEK | 2024-10-29 |
| 1 GBP = | 13.7581 SEK | 0.0727 GBP = | 1 SEK | 2024-10-28 |
| 1 GBP = | 13.766 SEK | 0.0726 GBP = | 1 SEK | 2024-10-27 |
| 1 GBP = | 13.766 SEK | 0.0726 GBP = | 1 SEK | 2024-10-26 |
| 1 GBP = | 13.7258 SEK | 0.0729 GBP = | 1 SEK | 2024-10-25 |
| 1 GBP = | 13.6967 SEK | 0.073 GBP = | 1 SEK | 2024-10-24 |
| 1 GBP = | 13.7398 SEK | 0.0728 GBP = | 1 SEK | 2024-10-23 |
| 1 GBP = | 13.6927 SEK | 0.073 GBP = | 1 SEK | 2024-10-22 |
| 1 GBP = | 13.7114 SEK | 0.0729 GBP = | 1 SEK | 2024-10-21 |
| 1 GBP = | 13.7273 SEK | 0.0728 GBP = | 1 SEK | 2024-10-20 |
| 1 GBP = | 13.7338 SEK | 0.0728 GBP = | 1 SEK | 2024-10-19 |
| 1 GBP = | 13.7051 SEK | 0.073 GBP = | 1 SEK | 2024-10-18 |
| 1 GBP = | 13.6684 SEK | 0.0732 GBP = | 1 SEK | 2024-10-17 |
| 1 GBP = | 13.5739 SEK | 0.0737 GBP = | 1 SEK | 2024-10-16 |
| 1 GBP = | 13.5705 SEK | 0.0737 GBP = | 1 SEK | 2024-10-15 |
| 1 GBP = | 13.5798 SEK | 0.0736 GBP = | 1 SEK | 2024-10-14 |
| 1 GBP = | 13.5614 SEK | 0.0737 GBP = | 1 SEK | 2024-10-13 |
| 1 GBP = | 13.5508 SEK | 0.0738 GBP = | 1 SEK | 2024-10-12 |
| 1 GBP = | 13.5784 SEK | 0.0736 GBP = | 1 SEK | 2024-10-11 |
| 1 GBP = | 13.5926 SEK | 0.0736 GBP = | 1 SEK | 2024-10-10 |
| 1 GBP = | 13.5627 SEK | 0.0737 GBP = | 1 SEK | 2024-10-09 |
| 1 GBP = | 13.5413 SEK | 0.0738 GBP = | 1 SEK | 2024-10-08 |
| 1 GBP = | 13.5598 SEK | 0.0737 GBP = | 1 SEK | 2024-10-07 |
| 1 GBP = | 13.6075 SEK | 0.0735 GBP = | 1 SEK | 2024-10-06 |
| 1 GBP = | 13.6075 SEK | 0.0735 GBP = | 1 SEK | 2024-10-05 |
| 1 GBP = | 13.5465 SEK | 0.0738 GBP = | 1 SEK | 2024-10-04 |
| 1 GBP = | 13.5151 SEK | 0.074 GBP = | 1 SEK | 2024-10-03 |
| 1 GBP = | 13.6267 SEK | 0.0734 GBP = | 1 SEK | 2024-10-02 |
| 1 GBP = | 13.585 SEK | 0.0736 GBP = | 1 SEK | 2024-10-01 |
| 1 GBP = | 13.5197 SEK | 0.074 GBP = | 1 SEK | 2024-09-30 |
| 1 GBP = | 13.4919 SEK | 0.0741 GBP = | 1 SEK | 2024-09-29 |
| 1 GBP = | 13.4919 SEK | 0.0741 GBP = | 1 SEK | 2024-09-28 |
| 1 GBP = | 13.5504 SEK | 0.0738 GBP = | 1 SEK | 2024-09-27 |
| 1 GBP = | 13.5643 SEK | 0.0737 GBP = | 1 SEK | 2024-09-26 |
| 1 GBP = | 13.5271 SEK | 0.0739 GBP = | 1 SEK | 2024-09-25 |
| 1 GBP = | 13.5636 SEK | 0.0737 GBP = | 1 SEK | 2024-09-24 |
| 1 GBP = | 13.6043 SEK | 0.0735 GBP = | 1 SEK | 2024-09-23 |
| 1 GBP = | 13.5506 SEK | 0.0738 GBP = | 1 SEK | 2024-09-22 |
| 1 GBP = | 13.5506 SEK | 0.0738 GBP = | 1 SEK | 2024-09-21 |
| 1 GBP = | 13.5445 SEK | 0.0738 GBP = | 1 SEK | 2024-09-20 |
| 1 GBP = | 13.4453 SEK | 0.0744 GBP = | 1 SEK | 2024-09-19 |
| 1 GBP = | 13.4375 SEK | 0.0744 GBP = | 1 SEK | 2024-09-18 |
| 1 GBP = | 13.4303 SEK | 0.0745 GBP = | 1 SEK | 2024-09-17 |
| 1 GBP = | 13.43 SEK | 0.0745 GBP = | 1 SEK | 2024-09-16 |
| 1 GBP = | 13.4358 SEK | 0.0744 GBP = | 1 SEK | 2024-09-15 |
| 1 GBP = | 13.4353 SEK | 0.0744 GBP = | 1 SEK | 2024-09-14 |
| 1 GBP = | 13.4576 SEK | 0.0743 GBP = | 1 SEK | 2024-09-13 |
| 1 GBP = | 13.5351 SEK | 0.0739 GBP = | 1 SEK | 2024-09-12 |
| 1 GBP = | 13.5502 SEK | 0.0738 GBP = | 1 SEK | 2024-09-11 |
| 1 GBP = | 13.5836 SEK | 0.0736 GBP = | 1 SEK | 2024-09-10 |
| 1 GBP = | 13.5534 SEK | 0.0738 GBP = | 1 SEK | 2024-09-09 |
| 1 GBP = | 13.5296 SEK | 0.0739 GBP = | 1 SEK | 2024-09-08 |
| 1 GBP = | 13.5296 SEK | 0.0739 GBP = | 1 SEK | 2024-09-07 |
| 1 GBP = | 13.464 SEK | 0.0743 GBP = | 1 SEK | 2024-09-06 |
| 1 GBP = | 13.5138 SEK | 0.074 GBP = | 1 SEK | 2024-09-05 |
| 1 GBP = | 13.5295 SEK | 0.0739 GBP = | 1 SEK | 2024-09-04 |
| 1 GBP = | 13.5159 SEK | 0.074 GBP = | 1 SEK | 2024-09-03 |
| 1 GBP = | 13.4708 SEK | 0.0742 GBP = | 1 SEK | 2024-09-02 |
| 1 GBP = | 13.602 SEK | 0.0735 GBP = | 1 SEK | 2024-09-01 |
| 1 GBP = | 13.6065 SEK | 0.0735 GBP = | 1 SEK | 2024-08-31 |
| 1 GBP = | 13.502 SEK | 0.0741 GBP = | 1 SEK | 2024-08-30 |
| 1 GBP = | 13.4701 SEK | 0.0742 GBP = | 1 SEK | 2024-08-29 |
| 1 GBP = | 13.4582 SEK | 0.0743 GBP = | 1 SEK | 2024-08-28 |
| 1 GBP = | 13.4966 SEK | 0.0741 GBP = | 1 SEK | 2024-08-27 |
| 1 GBP = | 13.4792 SEK | 0.0742 GBP = | 1 SEK | 2024-08-26 |
| 1 GBP = | 13.4565 SEK | 0.0743 GBP = | 1 SEK | 2024-08-25 |
| 1 GBP = | 13.4536 SEK | 0.0743 GBP = | 1 SEK | 2024-08-24 |
| 1 GBP = | 13.4924 SEK | 0.0741 GBP = | 1 SEK | 2024-08-23 |
| 1 GBP = | 13.4028 SEK | 0.0746 GBP = | 1 SEK | 2024-08-22 |
| 1 GBP = | 13.3423 SEK | 0.0749 GBP = | 1 SEK | 2024-08-21 |
| 1 GBP = | 13.3619 SEK | 0.0748 GBP = | 1 SEK | 2024-08-20 |
| 1 GBP = | 13.5182 SEK | 0.074 GBP = | 1 SEK | 2024-08-19 |
| 1 GBP = | 13.7135 SEK | 0.0729 GBP = | 1 SEK | 2024-08-18 |
| 1 GBP = | 13.7135 SEK | 0.0729 GBP = | 1 SEK | 2024-08-17 |
| 1 GBP = | 13.5554 SEK | 0.0738 GBP = | 1 SEK | 2024-08-16 |
| 1 GBP = | 13.4477 SEK | 0.0744 GBP = | 1 SEK | 2024-08-15 |
| 1 GBP = | 13.3644 SEK | 0.0748 GBP = | 1 SEK | 2024-08-14 |
| 1 GBP = | 13.4757 SEK | 0.0742 GBP = | 1 SEK | 2024-08-13 |
| 1 GBP = | 13.4329 SEK | 0.0744 GBP = | 1 SEK | 2024-08-12 |
| 1 GBP = | 13.4224 SEK | 0.0745 GBP = | 1 SEK | 2024-08-11 |
| 1 GBP = | 13.3944 SEK | 0.0747 GBP = | 1 SEK | 2024-08-10 |
| 1 GBP = | 13.4246 SEK | 0.0745 GBP = | 1 SEK | 2024-08-09 |
| 1 GBP = | 13.3004 SEK | 0.0752 GBP = | 1 SEK | 2024-08-08 |
| 1 GBP = | 13.2755 SEK | 0.0753 GBP = | 1 SEK | 2024-08-07 |
| 1 GBP = | 13.4361 SEK | 0.0744 GBP = | 1 SEK | 2024-08-06 |
| 1 GBP = | 13.4991 SEK | 0.0741 GBP = | 1 SEK | 2024-08-05 |
| 1 GBP = | 13.5164 SEK | 0.074 GBP = | 1 SEK | 2024-08-04 |
| 1 GBP = | 13.5164 SEK | 0.074 GBP = | 1 SEK | 2024-08-03 |
| 1 GBP = | 13.6635 SEK | 0.0732 GBP = | 1 SEK | 2024-08-02 |
| 1 GBP = | 13.6409 SEK | 0.0733 GBP = | 1 SEK | 2024-08-01 |
| 1 GBP = | 13.801 SEK | 0.0725 GBP = | 1 SEK | 2024-07-31 |
| 1 GBP = | 13.8917 SEK | 0.072 GBP = | 1 SEK | 2024-07-30 |
| 1 GBP = | 13.8751 SEK | 0.0721 GBP = | 1 SEK | 2024-07-29 |
| 1 GBP = | 13.9022 SEK | 0.0719 GBP = | 1 SEK | 2024-07-28 |
| 1 GBP = | 13.9022 SEK | 0.0719 GBP = | 1 SEK | 2024-07-27 |
| 1 GBP = | 13.9106 SEK | 0.0719 GBP = | 1 SEK | 2024-07-26 |
| 1 GBP = | 13.9619 SEK | 0.0716 GBP = | 1 SEK | 2024-07-25 |
| 1 GBP = | 13.9296 SEK | 0.0718 GBP = | 1 SEK | 2024-07-24 |
| 1 GBP = | 13.8798 SEK | 0.072 GBP = | 1 SEK | 2024-07-23 |
| 1 GBP = | 13.7868 SEK | 0.0725 GBP = | 1 SEK | 2024-07-22 |
| 1 GBP = | 13.7959 SEK | 0.0725 GBP = | 1 SEK | 2024-07-21 |
| 1 GBP = | 13.7959 SEK | 0.0725 GBP = | 1 SEK | 2024-07-20 |
| 1 GBP = | 13.7781 SEK | 0.0726 GBP = | 1 SEK | 2024-07-19 |
| 1 GBP = | 13.7147 SEK | 0.0729 GBP = | 1 SEK | 2024-07-18 |
| 1 GBP = | 13.7113 SEK | 0.0729 GBP = | 1 SEK | 2024-07-17 |
| 1 GBP = | 13.7573 SEK | 0.0727 GBP = | 1 SEK | 2024-07-16 |
| 1 GBP = | 13.704 SEK | 0.073 GBP = | 1 SEK | 2024-07-15 |
| 1 GBP = | 13.5406 SEK | 0.0739 GBP = | 1 SEK | 2024-07-14 |
| 1 GBP = | 13.8439 SEK | 0.0722 GBP = | 1 SEK | 2024-07-13 |
| 1 GBP = | 13.6463 SEK | 0.0733 GBP = | 1 SEK | 2024-07-12 |
| 1 GBP = | 13.5619 SEK | 0.0737 GBP = | 1 SEK | 2024-07-11 |
| 1 GBP = | 13.5105 SEK | 0.074 GBP = | 1 SEK | 2024-07-10 |
| 1 GBP = | 13.517 SEK | 0.074 GBP = | 1 SEK | 2024-07-09 |
| 1 GBP = | 13.4532 SEK | 0.0743 GBP = | 1 SEK | 2024-07-08 |
| 1 GBP = | 13.2311 SEK | 0.0756 GBP = | 1 SEK | 2024-07-07 |
| 1 GBP = | 13.245 SEK | 0.0755 GBP = | 1 SEK | 2024-07-06 |
| 1 GBP = | 13.4163 SEK | 0.0745 GBP = | 1 SEK | 2024-07-05 |
| 1 GBP = | 13.3953 SEK | 0.0747 GBP = | 1 SEK | 2024-07-04 |
| 1 GBP = | 13.4115 SEK | 0.0746 GBP = | 1 SEK | 2024-07-03 |
| 1 GBP = | 13.4464 SEK | 0.0744 GBP = | 1 SEK | 2024-07-02 |
| 1 GBP = | 13.3762 SEK | 0.0748 GBP = | 1 SEK | 2024-07-01 |
| 1 GBP = | 13.4261 SEK | 0.0745 GBP = | 1 SEK | 2024-06-30 |
| 1 GBP = | 13.4224 SEK | 0.0745 GBP = | 1 SEK | 2024-06-29 |
| 1 GBP = | 13.4316 SEK | 0.0745 GBP = | 1 SEK | 2024-06-28 |
| 1 GBP = | 13.3896 SEK | 0.0747 GBP = | 1 SEK | 2024-06-27 |
| 1 GBP = | 13.3506 SEK | 0.0749 GBP = | 1 SEK | 2024-06-26 |
| 1 GBP = | 13.282 SEK | 0.0753 GBP = | 1 SEK | 2024-06-25 |
| 1 GBP = | 13.2865 SEK | 0.0753 GBP = | 1 SEK | 2024-06-24 |
| 1 GBP = | 13.2957 SEK | 0.0752 GBP = | 1 SEK | 2024-06-23 |
| 1 GBP = | 13.2957 SEK | 0.0752 GBP = | 1 SEK | 2024-06-22 |
| 1 GBP = | 13.2969 SEK | 0.0752 GBP = | 1 SEK | 2024-06-21 |
| 1 GBP = | 13.2823 SEK | 0.0753 GBP = | 1 SEK | 2024-06-20 |
| 1 GBP = | 13.2847 SEK | 0.0753 GBP = | 1 SEK | 2024-06-19 |
| 1 GBP = | 13.2998 SEK | 0.0752 GBP = | 1 SEK | 2024-06-18 |
| 1 GBP = | 13.3582 SEK | 0.0749 GBP = | 1 SEK | 2024-06-17 |
| 1 GBP = | 13.4594 SEK | 0.0743 GBP = | 1 SEK | 2024-06-16 |
| 1 GBP = | 13.4594 SEK | 0.0743 GBP = | 1 SEK | 2024-06-15 |
| 1 GBP = | 13.3859 SEK | 0.0747 GBP = | 1 SEK | 2024-06-14 |
| 1 GBP = | 13.2662 SEK | 0.0754 GBP = | 1 SEK | 2024-06-13 |
| 1 GBP = | 13.3528 SEK | 0.0749 GBP = | 1 SEK | 2024-06-12 |
| 1 GBP = | 13.3759 SEK | 0.0748 GBP = | 1 SEK | 2024-06-11 |
| 1 GBP = | 13.4252 SEK | 0.0745 GBP = | 1 SEK | 2024-06-10 |
| 1 GBP = | 13.4494 SEK | 0.0744 GBP = | 1 SEK | 2024-06-09 |
| 1 GBP = | 13.4494 SEK | 0.0744 GBP = | 1 SEK | 2024-06-08 |
| 1 GBP = | 13.2727 SEK | 0.0753 GBP = | 1 SEK | 2024-06-07 |
| 1 GBP = | 13.2693 SEK | 0.0754 GBP = | 1 SEK | 2024-06-06 |
| 1 GBP = | 13.324 SEK | 0.0751 GBP = | 1 SEK | 2024-06-05 |
| 1 GBP = | 13.3689 SEK | 0.0748 GBP = | 1 SEK | 2024-06-04 |
| 1 GBP = | 13.3732 SEK | 0.0748 GBP = | 1 SEK | 2024-06-03 |
| 1 GBP = | 13.4373 SEK | 0.0744 GBP = | 1 SEK | 2024-06-02 |
| 1 GBP = | 13.3977 SEK | 0.0746 GBP = | 1 SEK | 2024-06-01 |
| 1 GBP = | 13.4238 SEK | 0.0745 GBP = | 1 SEK | 2024-05-31 |
| 1 GBP = | 13.5183 SEK | 0.074 GBP = | 1 SEK | 2024-05-30 |
| 1 GBP = | 13.5284 SEK | 0.0739 GBP = | 1 SEK | 2024-05-29 |
| 1 GBP = | 13.4786 SEK | 0.0742 GBP = | 1 SEK | 2024-05-28 |
| 1 GBP = | 13.5529 SEK | 0.0738 GBP = | 1 SEK | 2024-05-27 |
| 1 GBP = | 13.7593 SEK | 0.0727 GBP = | 1 SEK | 2024-05-26 |
| 1 GBP = | 13.7593 SEK | 0.0727 GBP = | 1 SEK | 2024-05-25 |
| 1 GBP = | 13.6273 SEK | 0.0734 GBP = | 1 SEK | 2024-05-24 |
| 1 GBP = | 13.6032 SEK | 0.0735 GBP = | 1 SEK | 2024-05-23 |
| 1 GBP = | 13.6456 SEK | 0.0733 GBP = | 1 SEK | 2024-05-22 |
| 1 GBP = | 13.5636 SEK | 0.0737 GBP = | 1 SEK | 2024-05-21 |
| 1 GBP = | 13.5747 SEK | 0.0737 GBP = | 1 SEK | 2024-05-20 |
| 1 GBP = | 13.5725 SEK | 0.0737 GBP = | 1 SEK | 2024-05-19 |
| 1 GBP = | 13.5725 SEK | 0.0737 GBP = | 1 SEK | 2024-05-18 |
| 1 GBP = | 13.6152 SEK | 0.0734 GBP = | 1 SEK | 2024-05-17 |
| 1 GBP = | 13.5307 SEK | 0.0739 GBP = | 1 SEK | 2024-05-16 |
| 1 GBP = | 13.6139 SEK | 0.0735 GBP = | 1 SEK | 2024-05-15 |
| 1 GBP = | 13.6275 SEK | 0.0734 GBP = | 1 SEK | 2024-05-14 |
| 1 GBP = | 13.6068 SEK | 0.0735 GBP = | 1 SEK | 2024-05-13 |
| 1 GBP = | 13.5522 SEK | 0.0738 GBP = | 1 SEK | 2024-05-12 |
| 1 GBP = | 13.6059 SEK | 0.0735 GBP = | 1 SEK | 2024-05-11 |
| 1 GBP = | 13.5776 SEK | 0.0737 GBP = | 1 SEK | 2024-05-10 |
| 1 GBP = | 13.6469 SEK | 0.0733 GBP = | 1 SEK | 2024-05-09 |
| 1 GBP = | 13.6238 SEK | 0.0734 GBP = | 1 SEK | 2024-05-08 |
| 1 GBP = | 13.6106 SEK | 0.0735 GBP = | 1 SEK | 2024-05-07 |
| 1 GBP = | 13.6173 SEK | 0.0734 GBP = | 1 SEK | 2024-05-06 |
| 1 GBP = | 13.5363 SEK | 0.0739 GBP = | 1 SEK | 2024-05-05 |
| 1 GBP = | 13.5363 SEK | 0.0739 GBP = | 1 SEK | 2024-05-04 |
| 1 GBP = | 13.6218 SEK | 0.0734 GBP = | 1 SEK | 2024-05-03 |
| 1 GBP = | 13.6761 SEK | 0.0731 GBP = | 1 SEK | 2024-05-02 |
| 1 GBP = | 13.7545 SEK | 0.0727 GBP = | 1 SEK | 2024-05-01 |
| 1 GBP = | 13.7499 SEK | 0.0727 GBP = | 1 SEK | 2024-04-30 |
| 1 GBP = | 13.6782 SEK | 0.0731 GBP = | 1 SEK | 2024-04-29 |
| 1 GBP = | 13.7613 SEK | 0.0727 GBP = | 1 SEK | 2024-04-28 |
| 1 GBP = | 13.5986 SEK | 0.0735 GBP = | 1 SEK | 2024-04-27 |
| 1 GBP = | 13.6219 SEK | 0.0734 GBP = | 1 SEK | 2024-04-26 |
| 1 GBP = | 13.5798 SEK | 0.0736 GBP = | 1 SEK | 2024-04-25 |
| 1 GBP = | 13.504 SEK | 0.0741 GBP = | 1 SEK | 2024-04-24 |
| 1 GBP = | 13.456 SEK | 0.0743 GBP = | 1 SEK | 2024-04-23 |
| 1 GBP = | 13.4702 SEK | 0.0742 GBP = | 1 SEK | 2024-04-22 |
| 1 GBP = | 13.499 SEK | 0.0741 GBP = | 1 SEK | 2024-04-21 |
| 1 GBP = | 13.4985 SEK | 0.0741 GBP = | 1 SEK | 2024-04-20 |
| 1 GBP = | 13.6366 SEK | 0.0733 GBP = | 1 SEK | 2024-04-19 |
| 1 GBP = | 13.5866 SEK | 0.0736 GBP = | 1 SEK | 2024-04-18 |
| 1 GBP = | 13.6431 SEK | 0.0733 GBP = | 1 SEK | 2024-04-17 |
| 1 GBP = | 13.6248 SEK | 0.0734 GBP = | 1 SEK | 2024-04-16 |
| 1 GBP = | 13.5532 SEK | 0.0738 GBP = | 1 SEK | 2024-04-15 |
| 1 GBP = | 13.548 SEK | 0.0738 GBP = | 1 SEK | 2024-04-14 |
| 1 GBP = | 13.548 SEK | 0.0738 GBP = | 1 SEK | 2024-04-13 |
| 1 GBP = | 13.5306 SEK | 0.0739 GBP = | 1 SEK | 2024-04-12 |
| 1 GBP = | 13.4516 SEK | 0.0743 GBP = | 1 SEK | 2024-04-11 |
| 1 GBP = | 13.3848 SEK | 0.0747 GBP = | 1 SEK | 2024-04-10 |
| 1 GBP = | 13.3638 SEK | 0.0748 GBP = | 1 SEK | 2024-04-09 |
| 1 GBP = | 13.386 SEK | 0.0747 GBP = | 1 SEK | 2024-04-08 |
| 1 GBP = | 13.4936 SEK | 0.0741 GBP = | 1 SEK | 2024-04-07 |
| 1 GBP = | 13.4936 SEK | 0.0741 GBP = | 1 SEK | 2024-04-06 |
| 1 GBP = | 13.4506 SEK | 0.0743 GBP = | 1 SEK | 2024-04-05 |
| 1 GBP = | 13.4208 SEK | 0.0745 GBP = | 1 SEK | 2024-04-04 |
| 1 GBP = | 13.5142 SEK | 0.074 GBP = | 1 SEK | 2024-04-03 |
| 1 GBP = | 13.5368 SEK | 0.0739 GBP = | 1 SEK | 2024-04-02 |
| 1 GBP = | 13.4814 SEK | 0.0742 GBP = | 1 SEK | 2024-04-01 |
| 1 GBP = | 13.4535 SEK | 0.0743 GBP = | 1 SEK | 2024-03-31 |
| 1 GBP = | 13.4562 SEK | 0.0743 GBP = | 1 SEK | 2024-03-30 |
| 1 GBP = | 13.4887 SEK | 0.0741 GBP = | 1 SEK | 2024-03-29 |
| 1 GBP = | 13.492 SEK | 0.0741 GBP = | 1 SEK | 2024-03-28 |
| 1 GBP = | 13.3849 SEK | 0.0747 GBP = | 1 SEK | 2024-03-27 |
| 1 GBP = | 13.3458 SEK | 0.0749 GBP = | 1 SEK | 2024-03-26 |
| 1 GBP = | 13.3541 SEK | 0.0749 GBP = | 1 SEK | 2024-03-25 |
| 1 GBP = | 13.3166 SEK | 0.0751 GBP = | 1 SEK | 2024-03-24 |
| 1 GBP = | 13.3166 SEK | 0.0751 GBP = | 1 SEK | 2024-03-23 |
| 1 GBP = | 13.2886 SEK | 0.0753 GBP = | 1 SEK | 2024-03-22 |
| 1 GBP = | 13.2752 SEK | 0.0753 GBP = | 1 SEK | 2024-03-21 |
| 1 GBP = | 13.3117 SEK | 0.0751 GBP = | 1 SEK | 2024-03-20 |
| 1 GBP = | 13.2973 SEK | 0.0752 GBP = | 1 SEK | 2024-03-19 |
| 1 GBP = | 13.2194 SEK | 0.0756 GBP = | 1 SEK | 2024-03-18 |
| 1 GBP = | 13.1864 SEK | 0.0758 GBP = | 1 SEK | 2024-03-17 |
| 1 GBP = | 13.1864 SEK | 0.0758 GBP = | 1 SEK | 2024-03-16 |
| 1 GBP = | 13.1815 SEK | 0.0759 GBP = | 1 SEK | 2024-03-15 |
| 1 GBP = | 13.1236 SEK | 0.0762 GBP = | 1 SEK | 2024-03-14 |
| 1 GBP = | 13.1047 SEK | 0.0763 GBP = | 1 SEK | 2024-03-13 |
| 1 GBP = | 13.0694 SEK | 0.0765 GBP = | 1 SEK | 2024-03-12 |
| 1 GBP = | 13.1436 SEK | 0.0761 GBP = | 1 SEK | 2024-03-11 |
| 1 GBP = | 13.284 SEK | 0.0753 GBP = | 1 SEK | 2024-03-10 |
| 1 GBP = | 13.284 SEK | 0.0753 GBP = | 1 SEK | 2024-03-09 |
| 1 GBP = | 13.1073 SEK | 0.0763 GBP = | 1 SEK | 2024-03-08 |
| 1 GBP = | 13.1171 SEK | 0.0762 GBP = | 1 SEK | 2024-03-07 |
| 1 GBP = | 13.1898 SEK | 0.0758 GBP = | 1 SEK | 2024-03-06 |
| 1 GBP = | 13.1862 SEK | 0.0758 GBP = | 1 SEK | 2024-03-05 |
| 1 GBP = | 13.1019 SEK | 0.0763 GBP = | 1 SEK | 2024-03-04 |
| 1 GBP = | 13.1123 SEK | 0.0763 GBP = | 1 SEK | 2024-03-03 |
| 1 GBP = | 13.1123 SEK | 0.0763 GBP = | 1 SEK | 2024-03-02 |
| 1 GBP = | 13.0681 SEK | 0.0765 GBP = | 1 SEK | 2024-03-01 |
| 1 GBP = | 13.0918 SEK | 0.0764 GBP = | 1 SEK | 2024-02-29 |
| 1 GBP = | 13.0987 SEK | 0.0763 GBP = | 1 SEK | 2024-02-28 |
| 1 GBP = | 13.0563 SEK | 0.0766 GBP = | 1 SEK | 2024-02-27 |
| 1 GBP = | 13.0491 SEK | 0.0766 GBP = | 1 SEK | 2024-02-26 |
| 1 GBP = | 13.0504 SEK | 0.0766 GBP = | 1 SEK | 2024-02-25 |
| 1 GBP = | 13.0504 SEK | 0.0766 GBP = | 1 SEK | 2024-02-24 |
| 1 GBP = | 13.0871 SEK | 0.0764 GBP = | 1 SEK | 2024-02-23 |
| 1 GBP = | 13.0488 SEK | 0.0766 GBP = | 1 SEK | 2024-02-22 |
| 1 GBP = | 13.1013 SEK | 0.0763 GBP = | 1 SEK | 2024-02-21 |
| 1 GBP = | 13.0999 SEK | 0.0763 GBP = | 1 SEK | 2024-02-20 |
| 1 GBP = | 13.1639 SEK | 0.076 GBP = | 1 SEK | 2024-02-19 |
| 1 GBP = | 13.1814 SEK | 0.0759 GBP = | 1 SEK | 2024-02-18 |
| 1 GBP = | 13.1814 SEK | 0.0759 GBP = | 1 SEK | 2024-02-17 |
| 1 GBP = | 13.1505 SEK | 0.076 GBP = | 1 SEK | 2024-02-16 |
| 1 GBP = | 13.1758 SEK | 0.0759 GBP = | 1 SEK | 2024-02-15 |
| 1 GBP = | 13.2713 SEK | 0.0754 GBP = | 1 SEK | 2024-02-14 |
| 1 GBP = | 13.215 SEK | 0.0757 GBP = | 1 SEK | 2024-02-13 |
| 1 GBP = | 13.1565 SEK | 0.076 GBP = | 1 SEK | 2024-02-12 |
| 1 GBP = | 13.2958 SEK | 0.0752 GBP = | 1 SEK | 2024-02-11 |
| 1 GBP = | 13.2958 SEK | 0.0752 GBP = | 1 SEK | 2024-02-10 |
| 1 GBP = | 13.208 SEK | 0.0757 GBP = | 1 SEK | 2024-02-09 |
| 1 GBP = | 13.2054 SEK | 0.0757 GBP = | 1 SEK | 2024-02-08 |
| 1 GBP = | 13.252 SEK | 0.0755 GBP = | 1 SEK | 2024-02-07 |
| 1 GBP = | 13.3109 SEK | 0.0751 GBP = | 1 SEK | 2024-02-06 |
| 1 GBP = | 13.3123 SEK | 0.0751 GBP = | 1 SEK | 2024-02-05 |
| 1 GBP = | 13.3605 SEK | 0.0748 GBP = | 1 SEK | 2024-02-04 |
| 1 GBP = | 13.3605 SEK | 0.0748 GBP = | 1 SEK | 2024-02-03 |
| 1 GBP = | 13.2366 SEK | 0.0755 GBP = | 1 SEK | 2024-02-02 |
| 1 GBP = | 13.2166 SEK | 0.0757 GBP = | 1 SEK | 2024-02-01 |
| 1 GBP = | 13.1948 SEK | 0.0758 GBP = | 1 SEK | 2024-01-31 |
| 1 GBP = | 13.1869 SEK | 0.0758 GBP = | 1 SEK | 2024-01-30 |
| 1 GBP = | 13.3064 SEK | 0.0752 GBP = | 1 SEK | 2024-01-29 |
| 1 GBP = | 13.2749 SEK | 0.0753 GBP = | 1 SEK | 2024-01-28 |
| 1 GBP = | 13.2749 SEK | 0.0753 GBP = | 1 SEK | 2024-01-27 |
| 1 GBP = | 13.2744 SEK | 0.0753 GBP = | 1 SEK | 2024-01-26 |
| 1 GBP = | 13.2601 SEK | 0.0754 GBP = | 1 SEK | 2024-01-25 |
| 1 GBP = | 13.3077 SEK | 0.0751 GBP = | 1 SEK | 2024-01-24 |
| 1 GBP = | 13.2827 SEK | 0.0753 GBP = | 1 SEK | 2024-01-23 |
| 1 GBP = | 13.2658 SEK | 0.0754 GBP = | 1 SEK | 2024-01-22 |
| 1 GBP = | 13.2946 SEK | 0.0752 GBP = | 1 SEK | 2024-01-21 |
| 1 GBP = | 13.2946 SEK | 0.0752 GBP = | 1 SEK | 2024-01-20 |
| 1 GBP = | 13.2873 SEK | 0.0753 GBP = | 1 SEK | 2024-01-19 |
| 1 GBP = | 13.2318 SEK | 0.0756 GBP = | 1 SEK | 2024-01-18 |
| 1 GBP = | 13.2193 SEK | 0.0756 GBP = | 1 SEK | 2024-01-17 |
| 1 GBP = | 13.265 SEK | 0.0754 GBP = | 1 SEK | 2024-01-16 |
| 1 GBP = | 13.1317 SEK | 0.0762 GBP = | 1 SEK | 2024-01-15 |
| 1 GBP = | 13.0054 SEK | 0.0769 GBP = | 1 SEK | 2024-01-14 |
| 1 GBP = | 13.0084 SEK | 0.0769 GBP = | 1 SEK | 2024-01-13 |
| 1 GBP = | 13.111 SEK | 0.0763 GBP = | 1 SEK | 2024-01-12 |
| 1 GBP = | 13.0097 SEK | 0.0769 GBP = | 1 SEK | 2024-01-11 |
| 1 GBP = | 13.005 SEK | 0.0769 GBP = | 1 SEK | 2024-01-10 |
| 1 GBP = | 13.0673 SEK | 0.0765 GBP = | 1 SEK | 2024-01-09 |
| 1 GBP = | 13.0676 SEK | 0.0765 GBP = | 1 SEK | 2024-01-08 |
| 1 GBP = | 13.0474 SEK | 0.0766 GBP = | 1 SEK | 2024-01-07 |
| 1 GBP = | 13.0474 SEK | 0.0766 GBP = | 1 SEK | 2024-01-06 |
| 1 GBP = | 13.0348 SEK | 0.0767 GBP = | 1 SEK | 2024-01-05 |
| 1 GBP = | 12.9614 SEK | 0.0772 GBP = | 1 SEK | 2024-01-04 |
| 1 GBP = | 12.9145 SEK | 0.0774 GBP = | 1 SEK | 2024-01-03 |
| 1 GBP = | 12.8432 SEK | 0.0779 GBP = | 1 SEK | 2024-01-02 |
| 1 GBP = | 12.8425 SEK | 0.0779 GBP = | 1 SEK | 2024-01-01 |
| 1 GBP = | 12.8328 SEK | 0.0779 GBP = | 1 SEK | 2023-12-31 |
| 1 GBP = | 12.8328 SEK | 0.0779 GBP = | 1 SEK | 2023-12-30 |
| 1 GBP = | 12.7455 SEK | 0.0785 GBP = | 1 SEK | 2023-12-29 |
| 1 GBP = | 12.7008 SEK | 0.0787 GBP = | 1 SEK | 2023-12-28 |
| 1 GBP = | 12.7008 SEK | 0.0787 GBP = | 1 SEK | 2023-12-27 |
| 1 GBP = | 12.7385 SEK | 0.0785 GBP = | 1 SEK | 2023-12-26 |
| 1 GBP = | 12.6979 SEK | 0.0788 GBP = | 1 SEK | 2023-12-25 |
| 1 GBP = | 12.7092 SEK | 0.0787 GBP = | 1 SEK | 2023-12-24 |
| 1 GBP = | 12.707 SEK | 0.0787 GBP = | 1 SEK | 2023-12-23 |
| 1 GBP = | 12.7381 SEK | 0.0785 GBP = | 1 SEK | 2023-12-22 |
| 1 GBP = | 12.8502 SEK | 0.0778 GBP = | 1 SEK | 2023-12-21 |
| 1 GBP = | 12.9371 SEK | 0.0773 GBP = | 1 SEK | 2023-12-20 |
| 1 GBP = | 12.9323 SEK | 0.0773 GBP = | 1 SEK | 2023-12-19 |
| 1 GBP = | 12.9843 SEK | 0.077 GBP = | 1 SEK | 2023-12-18 |
| 1 GBP = | 12.9303 SEK | 0.0773 GBP = | 1 SEK | 2023-12-17 |
| 1 GBP = | 12.9303 SEK | 0.0773 GBP = | 1 SEK | 2023-12-16 |
| 1 GBP = | 13.0443 SEK | 0.0767 GBP = | 1 SEK | 2023-12-15 |
| 1 GBP = | 12.9511 SEK | 0.0772 GBP = | 1 SEK | 2023-12-14 |
| 1 GBP = | 13.14 SEK | 0.0761 GBP = | 1 SEK | 2023-12-13 |
| 1 GBP = | 13.1072 SEK | 0.0763 GBP = | 1 SEK | 2023-12-12 |
| 1 GBP = | 13.1303 SEK | 0.0762 GBP = | 1 SEK | 2023-12-11 |
| 1 GBP = | 13.1339 SEK | 0.0761 GBP = | 1 SEK | 2023-12-10 |
| 1 GBP = | 13.138 SEK | 0.0761 GBP = | 1 SEK | 2023-12-09 |
| 1 GBP = | 13.1166 SEK | 0.0762 GBP = | 1 SEK | 2023-12-08 |
| 1 GBP = | 13.1359 SEK | 0.0761 GBP = | 1 SEK | 2023-12-07 |
| 1 GBP = | 13.2034 SEK | 0.0757 GBP = | 1 SEK | 2023-12-06 |
| 1 GBP = | 13.1959 SEK | 0.0758 GBP = | 1 SEK | 2023-12-05 |
| 1 GBP = | 13.2464 SEK | 0.0755 GBP = | 1 SEK | 2023-12-04 |
| 1 GBP = | 13.2473 SEK | 0.0755 GBP = | 1 SEK | 2023-12-03 |
| 1 GBP = | 13.2473 SEK | 0.0755 GBP = | 1 SEK | 2023-12-02 |
| 1 GBP = | 13.1957 SEK | 0.0758 GBP = | 1 SEK | 2023-12-01 |
| 1 GBP = | 13.2647 SEK | 0.0754 GBP = | 1 SEK | 2023-11-30 |
| 1 GBP = | 13.1525 SEK | 0.076 GBP = | 1 SEK | 2023-11-29 |
| 1 GBP = | 13.167 SEK | 0.0759 GBP = | 1 SEK | 2023-11-28 |
| 1 GBP = | 13.1266 SEK | 0.0762 GBP = | 1 SEK | 2023-11-27 |
| 1 GBP = | 13.1562 SEK | 0.076 GBP = | 1 SEK | 2023-11-26 |
| 1 GBP = | 13.1562 SEK | 0.076 GBP = | 1 SEK | 2023-11-25 |
| 1 GBP = | 13.1379 SEK | 0.0761 GBP = | 1 SEK | 2023-11-24 |
| 1 GBP = | 13.0889 SEK | 0.0764 GBP = | 1 SEK | 2023-11-23 |