Last Year History for GBP/SEK
GBP |
SEK |
GBP |
SEK |
Date |
1 GBP = |
13.5363 SEK |
0.0739 GBP = |
1 SEK |
2024-05-04 |
1 GBP = |
13.6218 SEK |
0.0734 GBP = |
1 SEK |
2024-05-03 |
1 GBP = |
13.6761 SEK |
0.0731 GBP = |
1 SEK |
2024-05-02 |
1 GBP = |
13.7545 SEK |
0.0727 GBP = |
1 SEK |
2024-05-01 |
1 GBP = |
13.7499 SEK |
0.0727 GBP = |
1 SEK |
2024-04-30 |
1 GBP = |
13.6782 SEK |
0.0731 GBP = |
1 SEK |
2024-04-29 |
1 GBP = |
13.7613 SEK |
0.0727 GBP = |
1 SEK |
2024-04-28 |
1 GBP = |
13.5986 SEK |
0.0735 GBP = |
1 SEK |
2024-04-27 |
1 GBP = |
13.6219 SEK |
0.0734 GBP = |
1 SEK |
2024-04-26 |
1 GBP = |
13.5798 SEK |
0.0736 GBP = |
1 SEK |
2024-04-25 |
1 GBP = |
13.504 SEK |
0.0741 GBP = |
1 SEK |
2024-04-24 |
1 GBP = |
13.456 SEK |
0.0743 GBP = |
1 SEK |
2024-04-23 |
1 GBP = |
13.4702 SEK |
0.0742 GBP = |
1 SEK |
2024-04-22 |
1 GBP = |
13.499 SEK |
0.0741 GBP = |
1 SEK |
2024-04-21 |
1 GBP = |
13.4985 SEK |
0.0741 GBP = |
1 SEK |
2024-04-20 |
1 GBP = |
13.6366 SEK |
0.0733 GBP = |
1 SEK |
2024-04-19 |
1 GBP = |
13.5866 SEK |
0.0736 GBP = |
1 SEK |
2024-04-18 |
1 GBP = |
13.6431 SEK |
0.0733 GBP = |
1 SEK |
2024-04-17 |
1 GBP = |
13.6248 SEK |
0.0734 GBP = |
1 SEK |
2024-04-16 |
1 GBP = |
13.5532 SEK |
0.0738 GBP = |
1 SEK |
2024-04-15 |
1 GBP = |
13.548 SEK |
0.0738 GBP = |
1 SEK |
2024-04-14 |
1 GBP = |
13.548 SEK |
0.0738 GBP = |
1 SEK |
2024-04-13 |
1 GBP = |
13.5306 SEK |
0.0739 GBP = |
1 SEK |
2024-04-12 |
1 GBP = |
13.4516 SEK |
0.0743 GBP = |
1 SEK |
2024-04-11 |
1 GBP = |
13.3848 SEK |
0.0747 GBP = |
1 SEK |
2024-04-10 |
1 GBP = |
13.3638 SEK |
0.0748 GBP = |
1 SEK |
2024-04-09 |
1 GBP = |
13.386 SEK |
0.0747 GBP = |
1 SEK |
2024-04-08 |
1 GBP = |
13.4936 SEK |
0.0741 GBP = |
1 SEK |
2024-04-07 |
1 GBP = |
13.4936 SEK |
0.0741 GBP = |
1 SEK |
2024-04-06 |
1 GBP = |
13.4506 SEK |
0.0743 GBP = |
1 SEK |
2024-04-05 |
1 GBP = |
13.4208 SEK |
0.0745 GBP = |
1 SEK |
2024-04-04 |
1 GBP = |
13.5142 SEK |
0.074 GBP = |
1 SEK |
2024-04-03 |
1 GBP = |
13.5368 SEK |
0.0739 GBP = |
1 SEK |
2024-04-02 |
1 GBP = |
13.4814 SEK |
0.0742 GBP = |
1 SEK |
2024-04-01 |
1 GBP = |
13.4535 SEK |
0.0743 GBP = |
1 SEK |
2024-03-31 |
1 GBP = |
13.4562 SEK |
0.0743 GBP = |
1 SEK |
2024-03-30 |
1 GBP = |
13.4887 SEK |
0.0741 GBP = |
1 SEK |
2024-03-29 |
1 GBP = |
13.492 SEK |
0.0741 GBP = |
1 SEK |
2024-03-28 |
1 GBP = |
13.3849 SEK |
0.0747 GBP = |
1 SEK |
2024-03-27 |
1 GBP = |
13.3458 SEK |
0.0749 GBP = |
1 SEK |
2024-03-26 |
1 GBP = |
13.3541 SEK |
0.0749 GBP = |
1 SEK |
2024-03-25 |
1 GBP = |
13.3166 SEK |
0.0751 GBP = |
1 SEK |
2024-03-24 |
1 GBP = |
13.3166 SEK |
0.0751 GBP = |
1 SEK |
2024-03-23 |
1 GBP = |
13.2886 SEK |
0.0753 GBP = |
1 SEK |
2024-03-22 |
1 GBP = |
13.2752 SEK |
0.0753 GBP = |
1 SEK |
2024-03-21 |
1 GBP = |
13.3117 SEK |
0.0751 GBP = |
1 SEK |
2024-03-20 |
1 GBP = |
13.2973 SEK |
0.0752 GBP = |
1 SEK |
2024-03-19 |
1 GBP = |
13.2194 SEK |
0.0756 GBP = |
1 SEK |
2024-03-18 |
1 GBP = |
13.1864 SEK |
0.0758 GBP = |
1 SEK |
2024-03-17 |
1 GBP = |
13.1864 SEK |
0.0758 GBP = |
1 SEK |
2024-03-16 |
1 GBP = |
13.1815 SEK |
0.0759 GBP = |
1 SEK |
2024-03-15 |
1 GBP = |
13.1236 SEK |
0.0762 GBP = |
1 SEK |
2024-03-14 |
1 GBP = |
13.1047 SEK |
0.0763 GBP = |
1 SEK |
2024-03-13 |
1 GBP = |
13.0694 SEK |
0.0765 GBP = |
1 SEK |
2024-03-12 |
1 GBP = |
13.1436 SEK |
0.0761 GBP = |
1 SEK |
2024-03-11 |
1 GBP = |
13.284 SEK |
0.0753 GBP = |
1 SEK |
2024-03-10 |
1 GBP = |
13.284 SEK |
0.0753 GBP = |
1 SEK |
2024-03-09 |
1 GBP = |
13.1073 SEK |
0.0763 GBP = |
1 SEK |
2024-03-08 |
1 GBP = |
13.1171 SEK |
0.0762 GBP = |
1 SEK |
2024-03-07 |
1 GBP = |
13.1898 SEK |
0.0758 GBP = |
1 SEK |
2024-03-06 |
1 GBP = |
13.1862 SEK |
0.0758 GBP = |
1 SEK |
2024-03-05 |
1 GBP = |
13.1019 SEK |
0.0763 GBP = |
1 SEK |
2024-03-04 |
1 GBP = |
13.1123 SEK |
0.0763 GBP = |
1 SEK |
2024-03-03 |
1 GBP = |
13.1123 SEK |
0.0763 GBP = |
1 SEK |
2024-03-02 |
1 GBP = |
13.0681 SEK |
0.0765 GBP = |
1 SEK |
2024-03-01 |
1 GBP = |
13.0918 SEK |
0.0764 GBP = |
1 SEK |
2024-02-29 |
1 GBP = |
13.0987 SEK |
0.0763 GBP = |
1 SEK |
2024-02-28 |
1 GBP = |
13.0563 SEK |
0.0766 GBP = |
1 SEK |
2024-02-27 |
1 GBP = |
13.0491 SEK |
0.0766 GBP = |
1 SEK |
2024-02-26 |
1 GBP = |
13.0504 SEK |
0.0766 GBP = |
1 SEK |
2024-02-25 |
1 GBP = |
13.0504 SEK |
0.0766 GBP = |
1 SEK |
2024-02-24 |
1 GBP = |
13.0871 SEK |
0.0764 GBP = |
1 SEK |
2024-02-23 |
1 GBP = |
13.0488 SEK |
0.0766 GBP = |
1 SEK |
2024-02-22 |
1 GBP = |
13.1013 SEK |
0.0763 GBP = |
1 SEK |
2024-02-21 |
1 GBP = |
13.0999 SEK |
0.0763 GBP = |
1 SEK |
2024-02-20 |
1 GBP = |
13.1639 SEK |
0.076 GBP = |
1 SEK |
2024-02-19 |
1 GBP = |
13.1814 SEK |
0.0759 GBP = |
1 SEK |
2024-02-18 |
1 GBP = |
13.1814 SEK |
0.0759 GBP = |
1 SEK |
2024-02-17 |
1 GBP = |
13.1505 SEK |
0.076 GBP = |
1 SEK |
2024-02-16 |
1 GBP = |
13.1758 SEK |
0.0759 GBP = |
1 SEK |
2024-02-15 |
1 GBP = |
13.2713 SEK |
0.0754 GBP = |
1 SEK |
2024-02-14 |
1 GBP = |
13.215 SEK |
0.0757 GBP = |
1 SEK |
2024-02-13 |
1 GBP = |
13.1565 SEK |
0.076 GBP = |
1 SEK |
2024-02-12 |
1 GBP = |
13.2958 SEK |
0.0752 GBP = |
1 SEK |
2024-02-11 |
1 GBP = |
13.2958 SEK |
0.0752 GBP = |
1 SEK |
2024-02-10 |
1 GBP = |
13.208 SEK |
0.0757 GBP = |
1 SEK |
2024-02-09 |
1 GBP = |
13.2054 SEK |
0.0757 GBP = |
1 SEK |
2024-02-08 |
1 GBP = |
13.252 SEK |
0.0755 GBP = |
1 SEK |
2024-02-07 |
1 GBP = |
13.3109 SEK |
0.0751 GBP = |
1 SEK |
2024-02-06 |
1 GBP = |
13.3123 SEK |
0.0751 GBP = |
1 SEK |
2024-02-05 |
1 GBP = |
13.3605 SEK |
0.0748 GBP = |
1 SEK |
2024-02-04 |
1 GBP = |
13.3605 SEK |
0.0748 GBP = |
1 SEK |
2024-02-03 |
1 GBP = |
13.2366 SEK |
0.0755 GBP = |
1 SEK |
2024-02-02 |
1 GBP = |
13.2166 SEK |
0.0757 GBP = |
1 SEK |
2024-02-01 |
1 GBP = |
13.1948 SEK |
0.0758 GBP = |
1 SEK |
2024-01-31 |
1 GBP = |
13.1869 SEK |
0.0758 GBP = |
1 SEK |
2024-01-30 |
1 GBP = |
13.3064 SEK |
0.0752 GBP = |
1 SEK |
2024-01-29 |
1 GBP = |
13.2749 SEK |
0.0753 GBP = |
1 SEK |
2024-01-28 |
1 GBP = |
13.2749 SEK |
0.0753 GBP = |
1 SEK |
2024-01-27 |
1 GBP = |
13.2744 SEK |
0.0753 GBP = |
1 SEK |
2024-01-26 |
1 GBP = |
13.2601 SEK |
0.0754 GBP = |
1 SEK |
2024-01-25 |
1 GBP = |
13.3077 SEK |
0.0751 GBP = |
1 SEK |
2024-01-24 |
1 GBP = |
13.2827 SEK |
0.0753 GBP = |
1 SEK |
2024-01-23 |
1 GBP = |
13.2658 SEK |
0.0754 GBP = |
1 SEK |
2024-01-22 |
1 GBP = |
13.2946 SEK |
0.0752 GBP = |
1 SEK |
2024-01-21 |
1 GBP = |
13.2946 SEK |
0.0752 GBP = |
1 SEK |
2024-01-20 |
1 GBP = |
13.2873 SEK |
0.0753 GBP = |
1 SEK |
2024-01-19 |
1 GBP = |
13.2318 SEK |
0.0756 GBP = |
1 SEK |
2024-01-18 |
1 GBP = |
13.2193 SEK |
0.0756 GBP = |
1 SEK |
2024-01-17 |
1 GBP = |
13.265 SEK |
0.0754 GBP = |
1 SEK |
2024-01-16 |
1 GBP = |
13.1317 SEK |
0.0762 GBP = |
1 SEK |
2024-01-15 |
1 GBP = |
13.0054 SEK |
0.0769 GBP = |
1 SEK |
2024-01-14 |
1 GBP = |
13.0084 SEK |
0.0769 GBP = |
1 SEK |
2024-01-13 |
1 GBP = |
13.111 SEK |
0.0763 GBP = |
1 SEK |
2024-01-12 |
1 GBP = |
13.0097 SEK |
0.0769 GBP = |
1 SEK |
2024-01-11 |
1 GBP = |
13.005 SEK |
0.0769 GBP = |
1 SEK |
2024-01-10 |
1 GBP = |
13.0673 SEK |
0.0765 GBP = |
1 SEK |
2024-01-09 |
1 GBP = |
13.0676 SEK |
0.0765 GBP = |
1 SEK |
2024-01-08 |
1 GBP = |
13.0474 SEK |
0.0766 GBP = |
1 SEK |
2024-01-07 |
1 GBP = |
13.0474 SEK |
0.0766 GBP = |
1 SEK |
2024-01-06 |
1 GBP = |
13.0348 SEK |
0.0767 GBP = |
1 SEK |
2024-01-05 |
1 GBP = |
12.9614 SEK |
0.0772 GBP = |
1 SEK |
2024-01-04 |
1 GBP = |
12.9145 SEK |
0.0774 GBP = |
1 SEK |
2024-01-03 |
1 GBP = |
12.8432 SEK |
0.0779 GBP = |
1 SEK |
2024-01-02 |
1 GBP = |
12.8425 SEK |
0.0779 GBP = |
1 SEK |
2024-01-01 |
1 GBP = |
12.8328 SEK |
0.0779 GBP = |
1 SEK |
2023-12-31 |
1 GBP = |
12.8328 SEK |
0.0779 GBP = |
1 SEK |
2023-12-30 |
1 GBP = |
12.7455 SEK |
0.0785 GBP = |
1 SEK |
2023-12-29 |
1 GBP = |
12.7008 SEK |
0.0787 GBP = |
1 SEK |
2023-12-28 |
1 GBP = |
12.7008 SEK |
0.0787 GBP = |
1 SEK |
2023-12-27 |
1 GBP = |
12.7385 SEK |
0.0785 GBP = |
1 SEK |
2023-12-26 |
1 GBP = |
12.6979 SEK |
0.0788 GBP = |
1 SEK |
2023-12-25 |
1 GBP = |
12.7092 SEK |
0.0787 GBP = |
1 SEK |
2023-12-24 |
1 GBP = |
12.707 SEK |
0.0787 GBP = |
1 SEK |
2023-12-23 |
1 GBP = |
12.7381 SEK |
0.0785 GBP = |
1 SEK |
2023-12-22 |
1 GBP = |
12.8502 SEK |
0.0778 GBP = |
1 SEK |
2023-12-21 |
1 GBP = |
12.9371 SEK |
0.0773 GBP = |
1 SEK |
2023-12-20 |
1 GBP = |
12.9323 SEK |
0.0773 GBP = |
1 SEK |
2023-12-19 |
1 GBP = |
12.9843 SEK |
0.077 GBP = |
1 SEK |
2023-12-18 |
1 GBP = |
12.9303 SEK |
0.0773 GBP = |
1 SEK |
2023-12-17 |
1 GBP = |
12.9303 SEK |
0.0773 GBP = |
1 SEK |
2023-12-16 |
1 GBP = |
13.0443 SEK |
0.0767 GBP = |
1 SEK |
2023-12-15 |
1 GBP = |
12.9511 SEK |
0.0772 GBP = |
1 SEK |
2023-12-14 |
1 GBP = |
13.14 SEK |
0.0761 GBP = |
1 SEK |
2023-12-13 |
1 GBP = |
13.1072 SEK |
0.0763 GBP = |
1 SEK |
2023-12-12 |
1 GBP = |
13.1303 SEK |
0.0762 GBP = |
1 SEK |
2023-12-11 |
1 GBP = |
13.1339 SEK |
0.0761 GBP = |
1 SEK |
2023-12-10 |
1 GBP = |
13.138 SEK |
0.0761 GBP = |
1 SEK |
2023-12-09 |
1 GBP = |
13.1166 SEK |
0.0762 GBP = |
1 SEK |
2023-12-08 |
1 GBP = |
13.1359 SEK |
0.0761 GBP = |
1 SEK |
2023-12-07 |
1 GBP = |
13.2034 SEK |
0.0757 GBP = |
1 SEK |
2023-12-06 |
1 GBP = |
13.1959 SEK |
0.0758 GBP = |
1 SEK |
2023-12-05 |
1 GBP = |
13.2464 SEK |
0.0755 GBP = |
1 SEK |
2023-12-04 |
1 GBP = |
13.2473 SEK |
0.0755 GBP = |
1 SEK |
2023-12-03 |
1 GBP = |
13.2473 SEK |
0.0755 GBP = |
1 SEK |
2023-12-02 |
1 GBP = |
13.1957 SEK |
0.0758 GBP = |
1 SEK |
2023-12-01 |
1 GBP = |
13.2647 SEK |
0.0754 GBP = |
1 SEK |
2023-11-30 |
1 GBP = |
13.1525 SEK |
0.076 GBP = |
1 SEK |
2023-11-29 |
1 GBP = |
13.167 SEK |
0.0759 GBP = |
1 SEK |
2023-11-28 |
1 GBP = |
13.1266 SEK |
0.0762 GBP = |
1 SEK |
2023-11-27 |
1 GBP = |
13.1562 SEK |
0.076 GBP = |
1 SEK |
2023-11-26 |
1 GBP = |
13.1562 SEK |
0.076 GBP = |
1 SEK |
2023-11-25 |
1 GBP = |
13.1379 SEK |
0.0761 GBP = |
1 SEK |
2023-11-24 |
1 GBP = |
13.0889 SEK |
0.0764 GBP = |
1 SEK |
2023-11-23 |
1 GBP = |
13.0983 SEK |
0.0763 GBP = |
1 SEK |
2023-11-22 |
1 GBP = |
13.0392 SEK |
0.0767 GBP = |
1 SEK |
2023-11-21 |
1 GBP = |
13.0427 SEK |
0.0767 GBP = |
1 SEK |
2023-11-20 |
1 GBP = |
13.1969 SEK |
0.0758 GBP = |
1 SEK |
2023-11-19 |
1 GBP = |
13.2001 SEK |
0.0758 GBP = |
1 SEK |
2023-11-18 |
1 GBP = |
13.0921 SEK |
0.0764 GBP = |
1 SEK |
2023-11-17 |
1 GBP = |
13.128 SEK |
0.0762 GBP = |
1 SEK |
2023-11-16 |
1 GBP = |
13.1784 SEK |
0.0759 GBP = |
1 SEK |
2023-11-15 |
1 GBP = |
13.317 SEK |
0.0751 GBP = |
1 SEK |
2023-11-14 |
1 GBP = |
13.2902 SEK |
0.0752 GBP = |
1 SEK |
2023-11-13 |
1 GBP = |
13.3215 SEK |
0.0751 GBP = |
1 SEK |
2023-11-12 |
1 GBP = |
13.3215 SEK |
0.0751 GBP = |
1 SEK |
2023-11-11 |
1 GBP = |
13.312 SEK |
0.0751 GBP = |
1 SEK |
2023-11-10 |
1 GBP = |
13.3584 SEK |
0.0749 GBP = |
1 SEK |
2023-11-09 |
1 GBP = |
13.4547 SEK |
0.0743 GBP = |
1 SEK |
2023-11-08 |
1 GBP = |
13.4896 SEK |
0.0741 GBP = |
1 SEK |
2023-11-07 |
1 GBP = |
13.4431 SEK |
0.0744 GBP = |
1 SEK |
2023-11-06 |
1 GBP = |
13.4676 SEK |
0.0743 GBP = |
1 SEK |
2023-11-05 |
1 GBP = |
13.4676 SEK |
0.0743 GBP = |
1 SEK |
2023-11-04 |
1 GBP = |
13.4852 SEK |
0.0742 GBP = |
1 SEK |
2023-11-03 |
1 GBP = |
13.5237 SEK |
0.0739 GBP = |
1 SEK |
2023-11-02 |
1 GBP = |
13.6084 SEK |
0.0735 GBP = |
1 SEK |
2023-11-01 |
1 GBP = |
13.543 SEK |
0.0738 GBP = |
1 SEK |
2023-10-31 |
1 GBP = |
13.5174 SEK |
0.074 GBP = |
1 SEK |
2023-10-30 |
1 GBP = |
13.617 SEK |
0.0734 GBP = |
1 SEK |
2023-10-29 |
1 GBP = |
13.617 SEK |
0.0734 GBP = |
1 SEK |
2023-10-28 |
1 GBP = |
13.531 SEK |
0.0739 GBP = |
1 SEK |
2023-10-27 |
1 GBP = |
13.5314 SEK |
0.0739 GBP = |
1 SEK |
2023-10-26 |
1 GBP = |
13.5829 SEK |
0.0736 GBP = |
1 SEK |
2023-10-25 |
1 GBP = |
13.4823 SEK |
0.0742 GBP = |
1 SEK |
2023-10-24 |
1 GBP = |
13.4286 SEK |
0.0745 GBP = |
1 SEK |
2023-10-23 |
1 GBP = |
13.3373 SEK |
0.075 GBP = |
1 SEK |
2023-10-22 |
1 GBP = |
13.3373 SEK |
0.075 GBP = |
1 SEK |
2023-10-21 |
1 GBP = |
13.3311 SEK |
0.075 GBP = |
1 SEK |
2023-10-20 |
1 GBP = |
13.4051 SEK |
0.0746 GBP = |
1 SEK |
2023-10-19 |
1 GBP = |
13.327 SEK |
0.075 GBP = |
1 SEK |
2023-10-18 |
1 GBP = |
13.3504 SEK |
0.0749 GBP = |
1 SEK |
2023-10-17 |
1 GBP = |
13.3147 SEK |
0.0751 GBP = |
1 SEK |
2023-10-16 |
1 GBP = |
13.2782 SEK |
0.0753 GBP = |
1 SEK |
2023-10-15 |
1 GBP = |
13.2782 SEK |
0.0753 GBP = |
1 SEK |
2023-10-14 |
1 GBP = |
13.3602 SEK |
0.0748 GBP = |
1 SEK |
2023-10-13 |
1 GBP = |
13.4008 SEK |
0.0746 GBP = |
1 SEK |
2023-10-12 |
1 GBP = |
13.3825 SEK |
0.0747 GBP = |
1 SEK |
2023-10-11 |
1 GBP = |
13.3328 SEK |
0.075 GBP = |
1 SEK |
2023-10-10 |
1 GBP = |
13.4377 SEK |
0.0744 GBP = |
1 SEK |
2023-10-09 |
1 GBP = |
13.4147 SEK |
0.0745 GBP = |
1 SEK |
2023-10-08 |
1 GBP = |
13.4147 SEK |
0.0745 GBP = |
1 SEK |
2023-10-07 |
1 GBP = |
13.4012 SEK |
0.0746 GBP = |
1 SEK |
2023-10-06 |
1 GBP = |
13.3992 SEK |
0.0746 GBP = |
1 SEK |
2023-10-05 |
1 GBP = |
13.3529 SEK |
0.0749 GBP = |
1 SEK |
2023-10-04 |
1 GBP = |
13.3738 SEK |
0.0748 GBP = |
1 SEK |
2023-10-03 |
1 GBP = |
13.3953 SEK |
0.0747 GBP = |
1 SEK |
2023-10-02 |
1 GBP = |
13.3189 SEK |
0.0751 GBP = |
1 SEK |
2023-10-01 |
1 GBP = |
13.3189 SEK |
0.0751 GBP = |
1 SEK |
2023-09-30 |
1 GBP = |
13.2083 SEK |
0.0757 GBP = |
1 SEK |
2023-09-29 |
1 GBP = |
13.3544 SEK |
0.0749 GBP = |
1 SEK |
2023-09-28 |
1 GBP = |
13.3769 SEK |
0.0748 GBP = |
1 SEK |
2023-09-27 |
1 GBP = |
13.4645 SEK |
0.0743 GBP = |
1 SEK |
2023-09-26 |
1 GBP = |
13.531 SEK |
0.0739 GBP = |
1 SEK |
2023-09-25 |
1 GBP = |
13.6305 SEK |
0.0734 GBP = |
1 SEK |
2023-09-24 |
1 GBP = |
13.6305 SEK |
0.0734 GBP = |
1 SEK |
2023-09-23 |
1 GBP = |
13.7544 SEK |
0.0727 GBP = |
1 SEK |
2023-09-22 |
1 GBP = |
13.788 SEK |
0.0725 GBP = |
1 SEK |
2023-09-21 |
1 GBP = |
13.7567 SEK |
0.0727 GBP = |
1 SEK |
2023-09-20 |
1 GBP = |
13.7696 SEK |
0.0726 GBP = |
1 SEK |
2023-09-19 |
1 GBP = |
13.8911 SEK |
0.072 GBP = |
1 SEK |
2023-09-18 |
1 GBP = |
13.8711 SEK |
0.0721 GBP = |
1 SEK |
2023-09-17 |
1 GBP = |
13.8711 SEK |
0.0721 GBP = |
1 SEK |
2023-09-16 |
1 GBP = |
13.864 SEK |
0.0721 GBP = |
1 SEK |
2023-09-15 |
1 GBP = |
13.9011 SEK |
0.0719 GBP = |
1 SEK |
2023-09-14 |
1 GBP = |
13.8973 SEK |
0.072 GBP = |
1 SEK |
2023-09-13 |
1 GBP = |
13.8651 SEK |
0.0721 GBP = |
1 SEK |
2023-09-12 |
1 GBP = |
13.8057 SEK |
0.0724 GBP = |
1 SEK |
2023-09-11 |
1 GBP = |
13.8701 SEK |
0.0721 GBP = |
1 SEK |
2023-09-10 |
1 GBP = |
13.8701 SEK |
0.0721 GBP = |
1 SEK |
2023-09-09 |
1 GBP = |
13.8941 SEK |
0.072 GBP = |
1 SEK |
2023-09-08 |
1 GBP = |
13.8908 SEK |
0.072 GBP = |
1 SEK |
2023-09-07 |
1 GBP = |
13.9597 SEK |
0.0716 GBP = |
1 SEK |
2023-09-06 |
1 GBP = |
13.9893 SEK |
0.0715 GBP = |
1 SEK |
2023-09-05 |
1 GBP = |
13.8712 SEK |
0.0721 GBP = |
1 SEK |
2023-09-04 |
1 GBP = |
13.8937 SEK |
0.072 GBP = |
1 SEK |
2023-09-03 |
1 GBP = |
13.8937 SEK |
0.072 GBP = |
1 SEK |
2023-09-02 |
1 GBP = |
13.8909 SEK |
0.072 GBP = |
1 SEK |
2023-09-01 |
1 GBP = |
13.8847 SEK |
0.072 GBP = |
1 SEK |
2023-08-31 |
1 GBP = |
13.7646 SEK |
0.0727 GBP = |
1 SEK |
2023-08-30 |
1 GBP = |
13.8323 SEK |
0.0723 GBP = |
1 SEK |
2023-08-29 |
1 GBP = |
13.8851 SEK |
0.072 GBP = |
1 SEK |
2023-08-28 |
1 GBP = |
13.9054 SEK |
0.0719 GBP = |
1 SEK |
2023-08-27 |
1 GBP = |
13.9054 SEK |
0.0719 GBP = |
1 SEK |
2023-08-26 |
1 GBP = |
13.8849 SEK |
0.072 GBP = |
1 SEK |
2023-08-25 |
1 GBP = |
13.9636 SEK |
0.0716 GBP = |
1 SEK |
2023-08-24 |
1 GBP = |
14.0224 SEK |
0.0713 GBP = |
1 SEK |
2023-08-23 |
1 GBP = |
13.8959 SEK |
0.072 GBP = |
1 SEK |
2023-08-22 |
1 GBP = |
13.9228 SEK |
0.0718 GBP = |
1 SEK |
2023-08-21 |
1 GBP = |
13.9623 SEK |
0.0716 GBP = |
1 SEK |
2023-08-20 |
1 GBP = |
13.9623 SEK |
0.0716 GBP = |
1 SEK |
2023-08-19 |
1 GBP = |
13.9708 SEK |
0.0716 GBP = |
1 SEK |
2023-08-18 |
1 GBP = |
13.9087 SEK |
0.0719 GBP = |
1 SEK |
2023-08-17 |
1 GBP = |
13.773 SEK |
0.0726 GBP = |
1 SEK |
2023-08-16 |
1 GBP = |
13.729 SEK |
0.0728 GBP = |
1 SEK |
2023-08-15 |
1 GBP = |
13.7195 SEK |
0.0729 GBP = |
1 SEK |
2023-08-14 |
1 GBP = |
13.7209 SEK |
0.0729 GBP = |
1 SEK |
2023-08-13 |
1 GBP = |
13.7209 SEK |
0.0729 GBP = |
1 SEK |
2023-08-12 |
1 GBP = |
13.6066 SEK |
0.0735 GBP = |
1 SEK |
2023-08-11 |
1 GBP = |
13.5402 SEK |
0.0739 GBP = |
1 SEK |
2023-08-10 |
1 GBP = |
13.5973 SEK |
0.0735 GBP = |
1 SEK |
2023-08-09 |
1 GBP = |
13.6327 SEK |
0.0734 GBP = |
1 SEK |
2023-08-08 |
1 GBP = |
13.566 SEK |
0.0737 GBP = |
1 SEK |
2023-08-07 |
1 GBP = |
13.4962 SEK |
0.0741 GBP = |
1 SEK |
2023-08-06 |
1 GBP = |
13.4962 SEK |
0.0741 GBP = |
1 SEK |
2023-08-05 |
1 GBP = |
13.5726 SEK |
0.0737 GBP = |
1 SEK |
2023-08-04 |
1 GBP = |
13.6506 SEK |
0.0733 GBP = |
1 SEK |
2023-08-03 |
1 GBP = |
13.6028 SEK |
0.0735 GBP = |
1 SEK |
2023-08-02 |
1 GBP = |
13.605 SEK |
0.0735 GBP = |
1 SEK |
2023-08-01 |
1 GBP = |
13.5082 SEK |
0.074 GBP = |
1 SEK |
2023-07-31 |
1 GBP = |
13.5479 SEK |
0.0738 GBP = |
1 SEK |
2023-07-30 |
1 GBP = |
13.5479 SEK |
0.0738 GBP = |
1 SEK |
2023-07-29 |
1 GBP = |
13.4868 SEK |
0.0741 GBP = |
1 SEK |
2023-07-28 |
1 GBP = |
13.3635 SEK |
0.0748 GBP = |
1 SEK |
2023-07-27 |
1 GBP = |
13.4191 SEK |
0.0745 GBP = |
1 SEK |
2023-07-26 |
1 GBP = |
13.3344 SEK |
0.075 GBP = |
1 SEK |
2023-07-25 |
1 GBP = |
13.3932 SEK |
0.0747 GBP = |
1 SEK |
2023-07-24 |
1 GBP = |
13.3656 SEK |
0.0748 GBP = |
1 SEK |
2023-07-23 |
1 GBP = |
13.3635 SEK |
0.0748 GBP = |
1 SEK |
2023-07-22 |
1 GBP = |
13.3747 SEK |
0.0748 GBP = |
1 SEK |
2023-07-21 |
1 GBP = |
13.2362 SEK |
0.0756 GBP = |
1 SEK |
2023-07-20 |
1 GBP = |
13.3742 SEK |
0.0748 GBP = |
1 SEK |
2023-07-19 |
1 GBP = |
13.3185 SEK |
0.0751 GBP = |
1 SEK |
2023-07-18 |
1 GBP = |
13.3964 SEK |
0.0746 GBP = |
1 SEK |
2023-07-17 |
1 GBP = |
13.2888 SEK |
0.0753 GBP = |
1 SEK |
2023-07-16 |
1 GBP = |
13.394 SEK |
0.0747 GBP = |
1 SEK |
2023-07-15 |
1 GBP = |
13.4508 SEK |
0.0743 GBP = |
1 SEK |
2023-07-14 |
1 GBP = |
13.4308 SEK |
0.0745 GBP = |
1 SEK |
2023-07-13 |
1 GBP = |
13.7526 SEK |
0.0727 GBP = |
1 SEK |
2023-07-12 |
1 GBP = |
13.7597 SEK |
0.0727 GBP = |
1 SEK |
2023-07-11 |
1 GBP = |
13.902 SEK |
0.0719 GBP = |
1 SEK |
2023-07-10 |
1 GBP = |
13.8927 SEK |
0.072 GBP = |
1 SEK |
2023-07-09 |
1 GBP = |
13.8927 SEK |
0.072 GBP = |
1 SEK |
2023-07-08 |
1 GBP = |
13.9213 SEK |
0.0718 GBP = |
1 SEK |
2023-07-07 |
1 GBP = |
13.9528 SEK |
0.0717 GBP = |
1 SEK |
2023-07-06 |
1 GBP = |
13.7878 SEK |
0.0725 GBP = |
1 SEK |
2023-07-05 |
1 GBP = |
13.7325 SEK |
0.0728 GBP = |
1 SEK |
2023-07-04 |
1 GBP = |
13.7671 SEK |
0.0726 GBP = |
1 SEK |
2023-07-03 |
1 GBP = |
13.7068 SEK |
0.073 GBP = |
1 SEK |
2023-07-02 |
1 GBP = |
13.7068 SEK |
0.073 GBP = |
1 SEK |
2023-07-01 |
1 GBP = |
13.7214 SEK |
0.0729 GBP = |
1 SEK |
2023-06-30 |
1 GBP = |
13.6496 SEK |
0.0733 GBP = |
1 SEK |
2023-06-29 |
1 GBP = |
13.6959 SEK |
0.073 GBP = |
1 SEK |
2023-06-28 |
1 GBP = |
13.6299 SEK |
0.0734 GBP = |
1 SEK |
2023-06-27 |
1 GBP = |
13.6251 SEK |
0.0734 GBP = |
1 SEK |
2023-06-26 |
1 GBP = |
13.5119 SEK |
0.074 GBP = |
1 SEK |
2023-06-25 |
1 GBP = |
13.7157 SEK |
0.0729 GBP = |
1 SEK |
2023-06-23 |
1 GBP = |
13.6046 SEK |
0.0735 GBP = |
1 SEK |
2023-06-22 |
1 GBP = |
13.7478 SEK |
0.0727 GBP = |
1 SEK |
2023-06-21 |
1 GBP = |
13.7583 SEK |
0.0727 GBP = |
1 SEK |
2023-06-20 |
1 GBP = |
13.7339 SEK |
0.0728 GBP = |
1 SEK |
2023-06-19 |
1 GBP = |
13.6613 SEK |
0.0732 GBP = |
1 SEK |
2023-06-18 |
1 GBP = |
13.6283 SEK |
0.0734 GBP = |
1 SEK |
2023-06-17 |
1 GBP = |
13.5539 SEK |
0.0738 GBP = |
1 SEK |
2023-06-16 |
1 GBP = |
13.5659 SEK |
0.0737 GBP = |
1 SEK |
2023-06-15 |
1 GBP = |
13.5047 SEK |
0.074 GBP = |
1 SEK |
2023-06-14 |
1 GBP = |
13.4895 SEK |
0.0741 GBP = |
1 SEK |
2023-06-13 |
1 GBP = |
13.5333 SEK |
0.0739 GBP = |
1 SEK |
2023-06-12 |
1 GBP = |
13.6085 SEK |
0.0735 GBP = |
1 SEK |
2023-06-11 |
1 GBP = |
13.6025 SEK |
0.0735 GBP = |
1 SEK |
2023-06-10 |
1 GBP = |
13.6085 SEK |
0.0735 GBP = |
1 SEK |
2023-06-09 |
1 GBP = |
13.5447 SEK |
0.0738 GBP = |
1 SEK |
2023-06-08 |
1 GBP = |
13.5162 SEK |
0.074 GBP = |
1 SEK |
2023-06-07 |
1 GBP = |
13.4909 SEK |
0.0741 GBP = |
1 SEK |
2023-06-06 |
1 GBP = |
13.5552 SEK |
0.0738 GBP = |
1 SEK |
2023-06-05 |
1 GBP = |
13.4483 SEK |
0.0744 GBP = |
1 SEK |
2023-06-04 |
1 GBP = |
13.4485 SEK |
0.0744 GBP = |
1 SEK |
2023-06-03 |
1 GBP = |
13.4266 SEK |
0.0745 GBP = |
1 SEK |
2023-06-02 |
1 GBP = |
13.4969 SEK |
0.0741 GBP = |
1 SEK |
2023-06-01 |
1 GBP = |
13.5717 SEK |
0.0737 GBP = |
1 SEK |
2023-05-31 |
1 GBP = |
13.3797 SEK |
0.0747 GBP = |
1 SEK |
2023-05-30 |
1 GBP = |
13.3421 SEK |
0.075 GBP = |
1 SEK |
2023-05-29 |
1 GBP = |
13.3496 SEK |
0.0749 GBP = |
1 SEK |
2023-05-28 |
1 GBP = |
13.3496 SEK |
0.0749 GBP = |
1 SEK |
2023-05-27 |
1 GBP = |
13.3367 SEK |
0.075 GBP = |
1 SEK |
2023-05-26 |
1 GBP = |
13.2544 SEK |
0.0754 GBP = |
1 SEK |
2023-05-25 |
1 GBP = |
13.194 SEK |
0.0758 GBP = |
1 SEK |
2023-05-24 |
1 GBP = |
13.1382 SEK |
0.0761 GBP = |
1 SEK |
2023-05-23 |
1 GBP = |
13.08 SEK |
0.0765 GBP = |
1 SEK |
2023-05-22 |
1 GBP = |
13.2106 SEK |
0.0757 GBP = |
1 SEK |
2023-05-21 |
1 GBP = |
13.2106 SEK |
0.0757 GBP = |
1 SEK |
2023-05-20 |
1 GBP = |
13.1046 SEK |
0.0763 GBP = |
1 SEK |
2023-05-19 |
1 GBP = |
13.0515 SEK |
0.0766 GBP = |
1 SEK |
2023-05-18 |
1 GBP = |
12.9983 SEK |
0.0769 GBP = |
1 SEK |
2023-05-17 |
1 GBP = |
12.9642 SEK |
0.0771 GBP = |
1 SEK |
2023-05-16 |
1 GBP = |
12.9381 SEK |
0.0773 GBP = |
1 SEK |
2023-05-15 |
1 GBP = |
13.0492 SEK |
0.0766 GBP = |
1 SEK |
2023-05-14 |
1 GBP = |
13.0589 SEK |
0.0766 GBP = |
1 SEK |
2023-05-13 |
1 GBP = |
12.9296 SEK |
0.0773 GBP = |
1 SEK |
2023-05-12 |
1 GBP = |
12.9002 SEK |
0.0775 GBP = |
1 SEK |
2023-05-11 |
1 GBP = |
12.8661 SEK |
0.0777 GBP = |
1 SEK |
2023-05-10 |
1 GBP = |
12.8372 SEK |
0.0779 GBP = |
1 SEK |
2023-05-09 |
1 GBP = |
12.8533 SEK |
0.0778 GBP = |
1 SEK |
2023-05-08 |
1 GBP = |
12.9159 SEK |
0.0774 GBP = |
1 SEK |
2023-05-07 |
1 GBP = |
12.9159 SEK |
0.0774 GBP = |
1 SEK |
2023-05-06 |
1 GBP = |
12.8637 SEK |
0.0777 GBP = |
1 SEK |
2023-05-05 |