Last Year History for GBP/SKK
| GBP | SKK | GBP | SKK | Date |
|---|---|---|---|---|
| 1 GBP = | 0.0563 SKK | 17.7671 GBP = | 1 SKK | 2024-04-29 |
| 1 GBP = | 0.0568 SKK | 17.6141 GBP = | 1 SKK | 2024-04-28 |
| 1 GBP = | 0.0554 SKK | 18.0394 GBP = | 1 SKK | 2024-04-27 |
| 1 GBP = | 0.0555 SKK | 18.0321 GBP = | 1 SKK | 2024-04-26 |
| 1 GBP = | 0.0555 SKK | 18.0219 GBP = | 1 SKK | 2024-04-25 |
| 1 GBP = | 0.0549 SKK | 18.2273 GBP = | 1 SKK | 2024-04-24 |
| 1 GBP = | 0.0546 SKK | 18.3258 GBP = | 1 SKK | 2024-04-23 |
| 1 GBP = | 0.0545 SKK | 18.3631 GBP = | 1 SKK | 2024-04-22 |
| 1 GBP = | 0.0546 SKK | 18.3054 GBP = | 1 SKK | 2024-04-21 |
| 1 GBP = | 0.0545 SKK | 18.3453 GBP = | 1 SKK | 2024-04-20 |
| 1 GBP = | 0.0548 SKK | 18.2456 GBP = | 1 SKK | 2024-04-19 |
| 1 GBP = | 0.0547 SKK | 18.2919 GBP = | 1 SKK | 2024-04-18 |
| 1 GBP = | 0.0546 SKK | 18.3309 GBP = | 1 SKK | 2024-04-17 |
| 1 GBP = | 0.0545 SKK | 18.3521 GBP = | 1 SKK | 2024-04-16 |
| 1 GBP = | 0.0545 SKK | 18.3645 GBP = | 1 SKK | 2024-04-15 |
| 1 GBP = | 0.0545 SKK | 18.3612 GBP = | 1 SKK | 2024-04-14 |
| 1 GBP = | 0.0545 SKK | 18.3479 GBP = | 1 SKK | 2024-04-13 |
| 1 GBP = | 0.0547 SKK | 18.292 GBP = | 1 SKK | 2024-04-12 |
| 1 GBP = | 0.0549 SKK | 18.1991 GBP = | 1 SKK | 2024-04-11 |
| 1 GBP = | 0.0557 SKK | 17.9414 GBP = | 1 SKK | 2024-04-10 |
| 1 GBP = | 0.0557 SKK | 17.966 GBP = | 1 SKK | 2024-04-09 |
| 1 GBP = | 0.0555 SKK | 18.0337 GBP = | 1 SKK | 2024-04-08 |
| 1 GBP = | 0.0557 SKK | 17.9467 GBP = | 1 SKK | 2024-04-07 |
| 1 GBP = | 0.0561 SKK | 17.8385 GBP = | 1 SKK | 2024-04-06 |
| 1 GBP = | 0.0561 SKK | 17.8338 GBP = | 1 SKK | 2024-04-05 |
| 1 GBP = | 0.0562 SKK | 17.7808 GBP = | 1 SKK | 2024-04-04 |
| 1 GBP = | 0.0559 SKK | 17.8983 GBP = | 1 SKK | 2024-04-03 |
| 1 GBP = | 0.0559 SKK | 17.9037 GBP = | 1 SKK | 2024-04-02 |
| 1 GBP = | 0.056 SKK | 17.8648 GBP = | 1 SKK | 2024-04-01 |
| 1 GBP = | 0.0559 SKK | 17.8848 GBP = | 1 SKK | 2024-03-31 |
| 1 GBP = | 0.0561 SKK | 17.8097 GBP = | 1 SKK | 2024-03-30 |
| 1 GBP = | 0.056 SKK | 17.8494 GBP = | 1 SKK | 2024-03-29 |
| 1 GBP = | 0.0558 SKK | 17.9359 GBP = | 1 SKK | 2024-03-28 |
| 1 GBP = | 0.0559 SKK | 17.8963 GBP = | 1 SKK | 2024-03-27 |
| 1 GBP = | 0.056 SKK | 17.8577 GBP = | 1 SKK | 2024-03-26 |
| 1 GBP = | 0.0559 SKK | 17.9001 GBP = | 1 SKK | 2024-03-25 |
| 1 GBP = | 0.0556 SKK | 17.9965 GBP = | 1 SKK | 2024-03-24 |
| 1 GBP = | 0.0555 SKK | 18.0301 GBP = | 1 SKK | 2024-03-23 |
| 1 GBP = | 0.0555 SKK | 18.016 GBP = | 1 SKK | 2024-03-22 |
| 1 GBP = | 0.0564 SKK | 17.7179 GBP = | 1 SKK | 2024-03-21 |
| 1 GBP = | 0.0562 SKK | 17.7837 GBP = | 1 SKK | 2024-03-20 |
| 1 GBP = | 0.0561 SKK | 17.8133 GBP = | 1 SKK | 2024-03-19 |
| 1 GBP = | 0.0565 SKK | 17.6952 GBP = | 1 SKK | 2024-03-18 |
| 1 GBP = | 0.0565 SKK | 17.7143 GBP = | 1 SKK | 2024-03-17 |
| 1 GBP = | 0.0562 SKK | 17.7805 GBP = | 1 SKK | 2024-03-16 |
| 1 GBP = | 0.0562 SKK | 17.7916 GBP = | 1 SKK | 2024-03-15 |
| 1 GBP = | 0.0564 SKK | 17.7163 GBP = | 1 SKK | 2024-03-14 |
| 1 GBP = | 0.0563 SKK | 17.749 GBP = | 1 SKK | 2024-03-13 |
| 1 GBP = | 0.0564 SKK | 17.731 GBP = | 1 SKK | 2024-03-12 |
| 1 GBP = | 0.0564 SKK | 17.7241 GBP = | 1 SKK | 2024-03-11 |
| 1 GBP = | 0.0566 SKK | 17.6778 GBP = | 1 SKK | 2024-03-10 |
| 1 GBP = | 0.0566 SKK | 17.6574 GBP = | 1 SKK | 2024-03-09 |
| 1 GBP = | 0.0565 SKK | 17.6938 GBP = | 1 SKK | 2024-03-08 |
| 1 GBP = | 0.0562 SKK | 17.786 GBP = | 1 SKK | 2024-03-07 |
| 1 GBP = | 0.0561 SKK | 17.8306 GBP = | 1 SKK | 2024-03-06 |
| 1 GBP = | 0.0559 SKK | 17.8809 GBP = | 1 SKK | 2024-03-05 |
| 1 GBP = | 0.0559 SKK | 17.8996 GBP = | 1 SKK | 2024-03-04 |
| 1 GBP = | 0.0555 SKK | 18.0096 GBP = | 1 SKK | 2024-03-03 |
| 1 GBP = | 0.0555 SKK | 18.0076 GBP = | 1 SKK | 2024-03-02 |
| 1 GBP = | 0.0553 SKK | 18.0735 GBP = | 1 SKK | 2024-03-01 |
| 1 GBP = | 0.0553 SKK | 18.0715 GBP = | 1 SKK | 2024-02-29 |
| 1 GBP = | 0.0552 SKK | 18.1145 GBP = | 1 SKK | 2024-02-28 |
| 1 GBP = | 0.0553 SKK | 18.069 GBP = | 1 SKK | 2024-02-27 |
| 1 GBP = | 0.0552 SKK | 18.1016 GBP = | 1 SKK | 2024-02-26 |
| 1 GBP = | 0.0552 SKK | 18.1323 GBP = | 1 SKK | 2024-02-25 |
| 1 GBP = | 0.0553 SKK | 18.0842 GBP = | 1 SKK | 2024-02-24 |
| 1 GBP = | 0.0551 SKK | 18.1432 GBP = | 1 SKK | 2024-02-23 |
| 1 GBP = | 0.0549 SKK | 18.2002 GBP = | 1 SKK | 2024-02-22 |
| 1 GBP = | 0.0548 SKK | 18.2607 GBP = | 1 SKK | 2024-02-21 |
| 1 GBP = | 0.0547 SKK | 18.2761 GBP = | 1 SKK | 2024-02-20 |
| 1 GBP = | 0.0547 SKK | 18.2749 GBP = | 1 SKK | 2024-02-19 |
| 1 GBP = | 0.0547 SKK | 18.2907 GBP = | 1 SKK | 2024-02-18 |
| 1 GBP = | 0.0536 SKK | 18.6509 GBP = | 1 SKK | 2024-02-17 |
| 1 GBP = | 0.0537 SKK | 18.6336 GBP = | 1 SKK | 2024-02-16 |
| 1 GBP = | 0.0535 SKK | 18.681 GBP = | 1 SKK | 2024-02-15 |
| 1 GBP = | 0.0535 SKK | 18.7043 GBP = | 1 SKK | 2024-02-14 |
| 1 GBP = | 0.054 SKK | 18.528 GBP = | 1 SKK | 2024-02-13 |
| 1 GBP = | 0.0539 SKK | 18.5412 GBP = | 1 SKK | 2024-02-12 |
| 1 GBP = | 0.0544 SKK | 18.3904 GBP = | 1 SKK | 2024-02-11 |
| 1 GBP = | 0.0544 SKK | 18.38 GBP = | 1 SKK | 2024-02-10 |
| 1 GBP = | 0.0545 SKK | 18.3336 GBP = | 1 SKK | 2024-02-09 |
| 1 GBP = | 0.0546 SKK | 18.3081 GBP = | 1 SKK | 2024-02-08 |
| 1 GBP = | 0.0545 SKK | 18.3331 GBP = | 1 SKK | 2024-02-07 |
| 1 GBP = | 0.0542 SKK | 18.4635 GBP = | 1 SKK | 2024-02-06 |
| 1 GBP = | 0.0545 SKK | 18.3385 GBP = | 1 SKK | 2024-02-05 |
| 1 GBP = | 0.0546 SKK | 18.3042 GBP = | 1 SKK | 2024-02-04 |
| 1 GBP = | 0.0547 SKK | 18.2786 GBP = | 1 SKK | 2024-02-03 |
| 1 GBP = | 0.0556 SKK | 17.998 GBP = | 1 SKK | 2024-02-02 |
| 1 GBP = | 0.055 SKK | 18.1981 GBP = | 1 SKK | 2024-02-01 |
| 1 GBP = | 0.0552 SKK | 18.1148 GBP = | 1 SKK | 2024-01-31 |
| 1 GBP = | 0.0552 SKK | 18.1006 GBP = | 1 SKK | 2024-01-30 |
| 1 GBP = | 0.0557 SKK | 17.969 GBP = | 1 SKK | 2024-01-29 |
| 1 GBP = | 0.0558 SKK | 17.9071 GBP = | 1 SKK | 2024-01-28 |
| 1 GBP = | 0.0565 SKK | 17.7115 GBP = | 1 SKK | 2024-01-27 |
| 1 GBP = | 0.0565 SKK | 17.6909 GBP = | 1 SKK | 2024-01-26 |
| 1 GBP = | 0.0564 SKK | 17.7322 GBP = | 1 SKK | 2024-01-25 |
| 1 GBP = | 0.0565 SKK | 17.6946 GBP = | 1 SKK | 2024-01-24 |
| 1 GBP = | 0.0563 SKK | 17.7542 GBP = | 1 SKK | 2024-01-23 |
| 1 GBP = | 0.0562 SKK | 17.7807 GBP = | 1 SKK | 2024-01-22 |
| 1 GBP = | 0.0563 SKK | 17.7745 GBP = | 1 SKK | 2024-01-21 |
| 1 GBP = | 0.0561 SKK | 17.8141 GBP = | 1 SKK | 2024-01-20 |
| 1 GBP = | 0.056 SKK | 17.8628 GBP = | 1 SKK | 2024-01-19 |
| 1 GBP = | 0.0556 SKK | 17.9827 GBP = | 1 SKK | 2024-01-18 |
| 1 GBP = | 0.0555 SKK | 18.0259 GBP = | 1 SKK | 2024-01-17 |
| 1 GBP = | 0.0559 SKK | 17.9005 GBP = | 1 SKK | 2024-01-16 |
| 1 GBP = | 0.056 SKK | 17.8507 GBP = | 1 SKK | 2024-01-15 |
| 1 GBP = | 0.0556 SKK | 17.9825 GBP = | 1 SKK | 2024-01-14 |
| 1 GBP = | 0.0554 SKK | 18.064 GBP = | 1 SKK | 2024-01-13 |
| 1 GBP = | 0.0554 SKK | 18.0579 GBP = | 1 SKK | 2024-01-12 |
| 1 GBP = | 0.0551 SKK | 18.156 GBP = | 1 SKK | 2024-01-11 |
| 1 GBP = | 0.0548 SKK | 18.2328 GBP = | 1 SKK | 2024-01-10 |
| 1 GBP = | 0.055 SKK | 18.1786 GBP = | 1 SKK | 2024-01-09 |
| 1 GBP = | 0.0549 SKK | 18.2081 GBP = | 1 SKK | 2024-01-08 |
| 1 GBP = | 0.0549 SKK | 18.2278 GBP = | 1 SKK | 2024-01-07 |
| 1 GBP = | 0.0545 SKK | 18.3581 GBP = | 1 SKK | 2024-01-06 |
| 1 GBP = | 0.0543 SKK | 18.4104 GBP = | 1 SKK | 2024-01-05 |
| 1 GBP = | 0.0544 SKK | 18.3885 GBP = | 1 SKK | 2024-01-04 |
| 1 GBP = | 0.0542 SKK | 18.4534 GBP = | 1 SKK | 2024-01-03 |
| 1 GBP = | 0.0547 SKK | 18.2914 GBP = | 1 SKK | 2024-01-02 |
| 1 GBP = | 0.0547 SKK | 18.2952 GBP = | 1 SKK | 2024-01-01 |
| 1 GBP = | 0.0545 SKK | 18.3567 GBP = | 1 SKK | 2023-12-31 |
| 1 GBP = | 0.0546 SKK | 18.3176 GBP = | 1 SKK | 2023-12-30 |
| 1 GBP = | 0.0545 SKK | 18.3596 GBP = | 1 SKK | 2023-12-29 |
| 1 GBP = | 0.0546 SKK | 18.306 GBP = | 1 SKK | 2023-12-28 |
| 1 GBP = | 0.0542 SKK | 18.4348 GBP = | 1 SKK | 2023-12-27 |
| 1 GBP = | 0.0541 SKK | 18.4852 GBP = | 1 SKK | 2023-12-26 |
| 1 GBP = | 0.0541 SKK | 18.4872 GBP = | 1 SKK | 2023-12-25 |
| 1 GBP = | 0.0543 SKK | 18.415 GBP = | 1 SKK | 2023-12-24 |
| 1 GBP = | 0.0544 SKK | 18.3919 GBP = | 1 SKK | 2023-12-23 |
| 1 GBP = | 0.0547 SKK | 18.2944 GBP = | 1 SKK | 2023-12-22 |
| 1 GBP = | 0.0544 SKK | 18.3681 GBP = | 1 SKK | 2023-12-21 |
| 1 GBP = | 0.0549 SKK | 18.2119 GBP = | 1 SKK | 2023-12-20 |
| 1 GBP = | 0.0546 SKK | 18.3277 GBP = | 1 SKK | 2023-12-19 |
| 1 GBP = | 0.0547 SKK | 18.266 GBP = | 1 SKK | 2023-12-18 |
| 1 GBP = | 0.0553 SKK | 18.0806 GBP = | 1 SKK | 2023-12-17 |
| 1 GBP = | 0.0553 SKK | 18.0919 GBP = | 1 SKK | 2023-12-16 |
| 1 GBP = | 0.0554 SKK | 18.0388 GBP = | 1 SKK | 2023-12-15 |
| 1 GBP = | 0.0549 SKK | 18.2102 GBP = | 1 SKK | 2023-12-14 |
| 1 GBP = | 0.0547 SKK | 18.281 GBP = | 1 SKK | 2023-12-13 |
| 1 GBP = | 0.0547 SKK | 18.2919 GBP = | 1 SKK | 2023-12-12 |
| 1 GBP = | 0.0545 SKK | 18.3336 GBP = | 1 SKK | 2023-12-11 |
| 1 GBP = | 0.0547 SKK | 18.2734 GBP = | 1 SKK | 2023-12-10 |
| 1 GBP = | 0.0549 SKK | 18.2029 GBP = | 1 SKK | 2023-12-09 |
| 1 GBP = | 0.0548 SKK | 18.249 GBP = | 1 SKK | 2023-12-08 |
| 1 GBP = | 0.0545 SKK | 18.3474 GBP = | 1 SKK | 2023-12-07 |
| 1 GBP = | 1.6413 SKK | 0.6093 GBP = | 1 SKK | 2023-12-06 |
| 1 GBP = | 1.6466 SKK | 0.6073 GBP = | 1 SKK | 2023-12-05 |
| 1 GBP = | 1.655 SKK | 0.6042 GBP = | 1 SKK | 2023-12-04 |
| 1 GBP = | 1.6552 SKK | 0.6041 GBP = | 1 SKK | 2023-12-03 |
| 1 GBP = | 1.6511 SKK | 0.6056 GBP = | 1 SKK | 2023-12-02 |
| 1 GBP = | 1.6444 SKK | 0.6081 GBP = | 1 SKK | 2023-12-01 |
| 1 GBP = | 1.6573 SKK | 0.6034 GBP = | 1 SKK | 2023-11-30 |
| 1 GBP = | 1.6574 SKK | 0.6033 GBP = | 1 SKK | 2023-11-29 |
| 1 GBP = | 1.6486 SKK | 0.6066 GBP = | 1 SKK | 2023-11-28 |
| 1 GBP = | 1.6478 SKK | 0.6069 GBP = | 1 SKK | 2023-11-27 |
| 1 GBP = | 1.6446 SKK | 0.608 GBP = | 1 SKK | 2023-11-26 |
| 1 GBP = | 1.6545 SKK | 0.6044 GBP = | 1 SKK | 2023-11-25 |
| 1 GBP = | 1.6417 SKK | 0.6091 GBP = | 1 SKK | 2023-11-24 |
| 1 GBP = | 1.6345 SKK | 0.6118 GBP = | 1 SKK | 2023-11-23 |
| 1 GBP = | 1.6441 SKK | 0.6082 GBP = | 1 SKK | 2023-11-22 |
| 1 GBP = | 1.6401 SKK | 0.6097 GBP = | 1 SKK | 2023-11-21 |
| 1 GBP = | 1.6312 SKK | 0.613 GBP = | 1 SKK | 2023-11-20 |
| 1 GBP = | 1.6307 SKK | 0.6132 GBP = | 1 SKK | 2023-11-19 |
| 1 GBP = | 1.63 SKK | 0.6135 GBP = | 1 SKK | 2023-11-18 |
| 1 GBP = | 1.6208 SKK | 0.617 GBP = | 1 SKK | 2023-11-17 |
| 1 GBP = | 1.615 SKK | 0.6192 GBP = | 1 SKK | 2023-11-16 |
| 1 GBP = | 1.6235 SKK | 0.6159 GBP = | 1 SKK | 2023-11-15 |
| 1 GBP = | 1.5955 SKK | 0.6268 GBP = | 1 SKK | 2023-11-14 |
| 1 GBP = | 1.5845 SKK | 0.6311 GBP = | 1 SKK | 2023-11-13 |
| 1 GBP = | 1.5705 SKK | 0.6368 GBP = | 1 SKK | 2023-11-12 |
| 1 GBP = | 1.5675 SKK | 0.638 GBP = | 1 SKK | 2023-11-11 |
| 1 GBP = | 1.57 SKK | 0.6369 GBP = | 1 SKK | 2023-11-10 |
| 1 GBP = | 1.5746 SKK | 0.6351 GBP = | 1 SKK | 2023-11-09 |
| 1 GBP = | 1.5771 SKK | 0.6341 GBP = | 1 SKK | 2023-11-08 |
| 1 GBP = | 1.583 SKK | 0.6317 GBP = | 1 SKK | 2023-11-07 |
| 1 GBP = | 1.5859 SKK | 0.6305 GBP = | 1 SKK | 2023-11-06 |
| 1 GBP = | 1.5839 SKK | 0.6314 GBP = | 1 SKK | 2023-11-05 |
| 1 GBP = | 1.5861 SKK | 0.6305 GBP = | 1 SKK | 2023-11-04 |
| 1 GBP = | 1.569 SKK | 0.6374 GBP = | 1 SKK | 2023-11-03 |
| 1 GBP = | 1.5777 SKK | 0.6338 GBP = | 1 SKK | 2023-11-02 |
| 1 GBP = | 1.5785 SKK | 0.6335 GBP = | 1 SKK | 2023-11-01 |
| 1 GBP = | 1.5803 SKK | 0.6328 GBP = | 1 SKK | 2023-10-31 |
| 1 GBP = | 1.5675 SKK | 0.6379 GBP = | 1 SKK | 2023-10-30 |
| 1 GBP = | 1.5675 SKK | 0.6379 GBP = | 1 SKK | 2023-10-29 |
| 1 GBP = | 1.5655 SKK | 0.6388 GBP = | 1 SKK | 2023-10-28 |
| 1 GBP = | 1.5687 SKK | 0.6375 GBP = | 1 SKK | 2023-10-27 |
| 1 GBP = | 1.566 SKK | 0.6386 GBP = | 1 SKK | 2023-10-26 |
| 1 GBP = | 1.5903 SKK | 0.6288 GBP = | 1 SKK | 2023-10-25 |
| 1 GBP = | 1.6014 SKK | 0.6245 GBP = | 1 SKK | 2023-10-24 |
| 1 GBP = | 1.5859 SKK | 0.6306 GBP = | 1 SKK | 2023-10-23 |
| 1 GBP = | 1.5754 SKK | 0.6348 GBP = | 1 SKK | 2023-10-22 |
| 1 GBP = | 1.5803 SKK | 0.6328 GBP = | 1 SKK | 2023-10-21 |
| 1 GBP = | 1.5821 SKK | 0.6321 GBP = | 1 SKK | 2023-10-20 |
| 1 GBP = | 1.5793 SKK | 0.6332 GBP = | 1 SKK | 2023-10-19 |
| 1 GBP = | 1.5847 SKK | 0.631 GBP = | 1 SKK | 2023-10-18 |
| 1 GBP = | 1.5886 SKK | 0.6295 GBP = | 1 SKK | 2023-10-17 |
| 1 GBP = | 1.587 SKK | 0.6301 GBP = | 1 SKK | 2023-10-16 |
| 1 GBP = | 1.5797 SKK | 0.633 GBP = | 1 SKK | 2023-10-15 |
| 1 GBP = | 1.5805 SKK | 0.6327 GBP = | 1 SKK | 2023-10-14 |
| 1 GBP = | 1.5876 SKK | 0.6299 GBP = | 1 SKK | 2023-10-13 |
| 1 GBP = | 1.6018 SKK | 0.6243 GBP = | 1 SKK | 2023-10-12 |
| 1 GBP = | 1.5997 SKK | 0.6251 GBP = | 1 SKK | 2023-10-11 |
| 1 GBP = | 1.5939 SKK | 0.6274 GBP = | 1 SKK | 2023-10-10 |
| 1 GBP = | 1.5915 SKK | 0.6283 GBP = | 1 SKK | 2023-10-09 |
| 1 GBP = | 1.6061 SKK | 0.6226 GBP = | 1 SKK | 2023-10-08 |
| 1 GBP = | 1.6015 SKK | 0.6244 GBP = | 1 SKK | 2023-10-07 |
| 1 GBP = | 1.5934 SKK | 0.6276 GBP = | 1 SKK | 2023-10-06 |
| 1 GBP = | 1.6032 SKK | 0.6237 GBP = | 1 SKK | 2023-10-05 |
| 1 GBP = | 1.5931 SKK | 0.6277 GBP = | 1 SKK | 2023-10-04 |
| 1 GBP = | 1.5948 SKK | 0.6271 GBP = | 1 SKK | 2023-10-03 |
| 1 GBP = | 1.6091 SKK | 0.6215 GBP = | 1 SKK | 2023-10-02 |
| 1 GBP = | 1.6138 SKK | 0.6197 GBP = | 1 SKK | 2023-10-01 |
| 1 GBP = | 1.6328 SKK | 0.6124 GBP = | 1 SKK | 2023-09-30 |
| 1 GBP = | 1.6304 SKK | 0.6134 GBP = | 1 SKK | 2023-09-29 |
| 1 GBP = | 1.6201 SKK | 0.6172 GBP = | 1 SKK | 2023-09-28 |
| 1 GBP = | 1.6246 SKK | 0.6155 GBP = | 1 SKK | 2023-09-27 |
| 1 GBP = | 1.6318 SKK | 0.6128 GBP = | 1 SKK | 2023-09-26 |
| 1 GBP = | 1.6346 SKK | 0.6118 GBP = | 1 SKK | 2023-09-25 |
| 1 GBP = | 1.6389 SKK | 0.6102 GBP = | 1 SKK | 2023-09-24 |
| 1 GBP = | 1.6472 SKK | 0.6071 GBP = | 1 SKK | 2023-09-23 |
| 1 GBP = | 1.6494 SKK | 0.6063 GBP = | 1 SKK | 2023-09-22 |
| 1 GBP = | 1.6525 SKK | 0.6051 GBP = | 1 SKK | 2023-09-21 |
| 1 GBP = | 1.657 SKK | 0.6035 GBP = | 1 SKK | 2023-09-20 |
| 1 GBP = | 1.6566 SKK | 0.6036 GBP = | 1 SKK | 2023-09-19 |
| 1 GBP = | 1.6589 SKK | 0.6028 GBP = | 1 SKK | 2023-09-18 |
| 1 GBP = | 1.6715 SKK | 0.5983 GBP = | 1 SKK | 2023-09-17 |
| 1 GBP = | 1.6783 SKK | 0.5958 GBP = | 1 SKK | 2023-09-16 |
| 1 GBP = | 1.6784 SKK | 0.5958 GBP = | 1 SKK | 2023-09-15 |
| 1 GBP = | 1.6977 SKK | 0.589 GBP = | 1 SKK | 2023-09-14 |
| 1 GBP = | 1.7043 SKK | 0.5867 GBP = | 1 SKK | 2023-09-13 |
| 1 GBP = | 1.7071 SKK | 0.5858 GBP = | 1 SKK | 2023-09-12 |
| 1 GBP = | 1.701 SKK | 0.5879 GBP = | 1 SKK | 2023-09-11 |
| 1 GBP = | 1.6913 SKK | 0.5913 GBP = | 1 SKK | 2023-09-10 |
| 1 GBP = | 1.6858 SKK | 0.5932 GBP = | 1 SKK | 2023-09-09 |
| 1 GBP = | 1.6784 SKK | 0.5958 GBP = | 1 SKK | 2023-09-08 |
| 1 GBP = | 1.682 SKK | 0.5945 GBP = | 1 SKK | 2023-09-07 |
| 1 GBP = | 1.692 SKK | 0.591 GBP = | 1 SKK | 2023-09-06 |
| 1 GBP = | 1.7 SKK | 0.5882 GBP = | 1 SKK | 2023-09-05 |
| 1 GBP = | 1.6893 SKK | 0.592 GBP = | 1 SKK | 2023-09-04 |
| 1 GBP = | 1.6783 SKK | 0.5959 GBP = | 1 SKK | 2023-09-03 |
| 1 GBP = | 1.6763 SKK | 0.5966 GBP = | 1 SKK | 2023-09-02 |
| 1 GBP = | 1.6882 SKK | 0.5923 GBP = | 1 SKK | 2023-09-01 |
| 1 GBP = | 1.6935 SKK | 0.5905 GBP = | 1 SKK | 2023-08-31 |
| 1 GBP = | 1.6845 SKK | 0.5936 GBP = | 1 SKK | 2023-08-30 |
| 1 GBP = | 1.6786 SKK | 0.5957 GBP = | 1 SKK | 2023-08-29 |
| 1 GBP = | 1.6802 SKK | 0.5952 GBP = | 1 SKK | 2023-08-28 |
| 1 GBP = | 1.6768 SKK | 0.5964 GBP = | 1 SKK | 2023-08-27 |
| 1 GBP = | 1.6723 SKK | 0.598 GBP = | 1 SKK | 2023-08-26 |
| 1 GBP = | 1.6832 SKK | 0.5941 GBP = | 1 SKK | 2023-08-25 |
| 1 GBP = | 1.7008 SKK | 0.588 GBP = | 1 SKK | 2023-08-24 |
| 1 GBP = | 1.6988 SKK | 0.5886 GBP = | 1 SKK | 2023-08-23 |
| 1 GBP = | 1.7023 SKK | 0.5875 GBP = | 1 SKK | 2023-08-22 |
| 1 GBP = | 1.6922 SKK | 0.5909 GBP = | 1 SKK | 2023-08-21 |
| 1 GBP = | 1.6703 SKK | 0.5987 GBP = | 1 SKK | 2023-08-20 |
| 1 GBP = | 1.6644 SKK | 0.6008 GBP = | 1 SKK | 2023-08-19 |
| 1 GBP = | 1.6705 SKK | 0.5986 GBP = | 1 SKK | 2023-08-18 |
| 1 GBP = | 1.6633 SKK | 0.6012 GBP = | 1 SKK | 2023-08-17 |
| 1 GBP = | 1.6602 SKK | 0.6023 GBP = | 1 SKK | 2023-08-16 |
| 1 GBP = | 1.6581 SKK | 0.6031 GBP = | 1 SKK | 2023-08-15 |
| 1 GBP = | 1.6552 SKK | 0.6041 GBP = | 1 SKK | 2023-08-14 |
| 1 GBP = | 1.667 SKK | 0.5999 GBP = | 1 SKK | 2023-08-13 |
| 1 GBP = | 1.6802 SKK | 0.5952 GBP = | 1 SKK | 2023-08-12 |
| 1 GBP = | 1.6731 SKK | 0.5977 GBP = | 1 SKK | 2023-08-11 |
| 1 GBP = | 1.6795 SKK | 0.5954 GBP = | 1 SKK | 2023-08-10 |
| 1 GBP = | 1.6847 SKK | 0.5936 GBP = | 1 SKK | 2023-08-09 |
| 1 GBP = | 1.6894 SKK | 0.5919 GBP = | 1 SKK | 2023-08-08 |
| 1 GBP = | 1.686 SKK | 0.5931 GBP = | 1 SKK | 2023-08-07 |
| 1 GBP = | 1.6883 SKK | 0.5923 GBP = | 1 SKK | 2023-08-06 |
| 1 GBP = | 1.6827 SKK | 0.5943 GBP = | 1 SKK | 2023-08-05 |
| 1 GBP = | 1.6764 SKK | 0.5965 GBP = | 1 SKK | 2023-08-04 |
| 1 GBP = | 1.6774 SKK | 0.5962 GBP = | 1 SKK | 2023-08-03 |
| 1 GBP = | 1.6869 SKK | 0.5928 GBP = | 1 SKK | 2023-08-02 |
| 1 GBP = | 1.6934 SKK | 0.5905 GBP = | 1 SKK | 2023-08-01 |
| 1 GBP = | 1.697 SKK | 0.5893 GBP = | 1 SKK | 2023-07-31 |
| 1 GBP = | 1.7001 SKK | 0.5882 GBP = | 1 SKK | 2023-07-30 |
| 1 GBP = | 1.7024 SKK | 0.5874 GBP = | 1 SKK | 2023-07-29 |
| 1 GBP = | 1.6875 SKK | 0.5926 GBP = | 1 SKK | 2023-07-28 |
| 1 GBP = | 1.7036 SKK | 0.587 GBP = | 1 SKK | 2023-07-27 |
| 1 GBP = | 1.6988 SKK | 0.5886 GBP = | 1 SKK | 2023-07-26 |
| 1 GBP = | 1.688 SKK | 0.5924 GBP = | 1 SKK | 2023-07-25 |
| 1 GBP = | 1.6841 SKK | 0.5938 GBP = | 1 SKK | 2023-07-24 |
| 1 GBP = | 1.6807 SKK | 0.595 GBP = | 1 SKK | 2023-07-23 |
| 1 GBP = | 1.6743 SKK | 0.5972 GBP = | 1 SKK | 2023-07-22 |
| 1 GBP = | 1.6686 SKK | 0.5993 GBP = | 1 SKK | 2023-07-21 |
| 1 GBP = | 1.6711 SKK | 0.5984 GBP = | 1 SKK | 2023-07-20 |
| 1 GBP = | 1.6861 SKK | 0.5931 GBP = | 1 SKK | 2023-07-19 |
| 1 GBP = | 1.6904 SKK | 0.5916 GBP = | 1 SKK | 2023-07-18 |
| 1 GBP = | 1.6947 SKK | 0.5901 GBP = | 1 SKK | 2023-07-17 |
| 1 GBP = | 1.7068 SKK | 0.5859 GBP = | 1 SKK | 2023-07-16 |
| 1 GBP = | 1.7141 SKK | 0.5834 GBP = | 1 SKK | 2023-07-15 |
| 1 GBP = | 1.7167 SKK | 0.5825 GBP = | 1 SKK | 2023-07-14 |
| 1 GBP = | 1.693 SKK | 0.5907 GBP = | 1 SKK | 2023-07-13 |
| 1 GBP = | 1.6793 SKK | 0.5955 GBP = | 1 SKK | 2023-07-12 |
| 1 GBP = | 1.6703 SKK | 0.5987 GBP = | 1 SKK | 2023-07-11 |
| 1 GBP = | 1.6641 SKK | 0.6009 GBP = | 1 SKK | 2023-07-10 |
| 1 GBP = | 1.6647 SKK | 0.6007 GBP = | 1 SKK | 2023-07-09 |
| 1 GBP = | 1.6594 SKK | 0.6026 GBP = | 1 SKK | 2023-07-08 |
| 1 GBP = | 1.6517 SKK | 0.6055 GBP = | 1 SKK | 2023-07-07 |
| 1 GBP = | 1.6468 SKK | 0.6072 GBP = | 1 SKK | 2023-07-06 |
| 1 GBP = | 1.6497 SKK | 0.6062 GBP = | 1 SKK | 2023-07-05 |
| 1 GBP = | 1.6471 SKK | 0.6071 GBP = | 1 SKK | 2023-07-04 |
| 1 GBP = | 1.6397 SKK | 0.6099 GBP = | 1 SKK | 2023-07-03 |
| 1 GBP = | 1.6341 SKK | 0.612 GBP = | 1 SKK | 2023-07-02 |
| 1 GBP = | 1.6263 SKK | 0.6149 GBP = | 1 SKK | 2023-07-01 |
| 1 GBP = | 1.6141 SKK | 0.6196 GBP = | 1 SKK | 2023-06-30 |
| 1 GBP = | 1.6142 SKK | 0.6195 GBP = | 1 SKK | 2023-06-29 |
| 1 GBP = | 1.625 SKK | 0.6154 GBP = | 1 SKK | 2023-06-28 |
| 1 GBP = | 1.6202 SKK | 0.6172 GBP = | 1 SKK | 2023-06-27 |
| 1 GBP = | 1.6212 SKK | 0.6168 GBP = | 1 SKK | 2023-06-26 |
| 1 GBP = | 1.6217 SKK | 0.6166 GBP = | 1 SKK | 2023-06-25 |
| 1 GBP = | 1.6223 SKK | 0.6164 GBP = | 1 SKK | 2023-06-23 |
| 1 GBP = | 1.6211 SKK | 0.6169 GBP = | 1 SKK | 2023-06-22 |
| 1 GBP = | 1.6238 SKK | 0.6159 GBP = | 1 SKK | 2023-06-21 |
| 1 GBP = | 1.627 SKK | 0.6146 GBP = | 1 SKK | 2023-06-20 |
| 1 GBP = | 1.6306 SKK | 0.6133 GBP = | 1 SKK | 2023-06-19 |
| 1 GBP = | 1.6334 SKK | 0.6122 GBP = | 1 SKK | 2023-06-18 |
| 1 GBP = | 1.6353 SKK | 0.6115 GBP = | 1 SKK | 2023-06-17 |
| 1 GBP = | 1.6369 SKK | 0.6109 GBP = | 1 SKK | 2023-06-16 |
| 1 GBP = | 1.6205 SKK | 0.6171 GBP = | 1 SKK | 2023-06-15 |
| 1 GBP = | 1.6152 SKK | 0.6191 GBP = | 1 SKK | 2023-06-14 |
| 1 GBP = | 1.6071 SKK | 0.6222 GBP = | 1 SKK | 2023-06-13 |
| 1 GBP = | 1.6156 SKK | 0.619 GBP = | 1 SKK | 2023-06-12 |
| 1 GBP = | 1.6205 SKK | 0.6171 GBP = | 1 SKK | 2023-06-11 |
| 1 GBP = | 1.6276 SKK | 0.6144 GBP = | 1 SKK | 2023-06-10 |
| 1 GBP = | 1.6295 SKK | 0.6137 GBP = | 1 SKK | 2023-06-09 |
| 1 GBP = | 1.6091 SKK | 0.6215 GBP = | 1 SKK | 2023-06-08 |
| 1 GBP = | 1.6041 SKK | 0.6234 GBP = | 1 SKK | 2023-06-07 |
| 1 GBP = | 1.6089 SKK | 0.6216 GBP = | 1 SKK | 2023-06-06 |
| 1 GBP = | 1.6109 SKK | 0.6208 GBP = | 1 SKK | 2023-06-05 |
| 1 GBP = | 1.6103 SKK | 0.621 GBP = | 1 SKK | 2023-06-04 |
| 1 GBP = | 1.6158 SKK | 0.6189 GBP = | 1 SKK | 2023-06-03 |
| 1 GBP = | 1.6244 SKK | 0.6156 GBP = | 1 SKK | 2023-06-02 |
| 1 GBP = | 1.6198 SKK | 0.6174 GBP = | 1 SKK | 2023-06-01 |
| 1 GBP = | 1.6199 SKK | 0.6173 GBP = | 1 SKK | 2023-05-31 |
| 1 GBP = | 1.6097 SKK | 0.6212 GBP = | 1 SKK | 2023-05-30 |
| 1 GBP = | 1.6089 SKK | 0.6215 GBP = | 1 SKK | 2023-05-29 |
| 1 GBP = | 1.6115 SKK | 0.6205 GBP = | 1 SKK | 2023-05-28 |
| 1 GBP = | 1.6174 SKK | 0.6183 GBP = | 1 SKK | 2023-05-27 |
| 1 GBP = | 1.6154 SKK | 0.619 GBP = | 1 SKK | 2023-05-26 |
| 1 GBP = | 1.6083 SKK | 0.6218 GBP = | 1 SKK | 2023-05-25 |
| 1 GBP = | 1.6068 SKK | 0.6224 GBP = | 1 SKK | 2023-05-24 |
| 1 GBP = | 1.611 SKK | 0.6207 GBP = | 1 SKK | 2023-05-23 |
| 1 GBP = | 1.6126 SKK | 0.6201 GBP = | 1 SKK | 2023-05-22 |
| 1 GBP = | 1.612 SKK | 0.6203 GBP = | 1 SKK | 2023-05-21 |
| 1 GBP = | 1.6046 SKK | 0.6232 GBP = | 1 SKK | 2023-05-20 |
| 1 GBP = | 1.5973 SKK | 0.6261 GBP = | 1 SKK | 2023-05-19 |
| 1 GBP = | 1.6162 SKK | 0.6187 GBP = | 1 SKK | 2023-05-18 |
| 1 GBP = | 1.6208 SKK | 0.617 GBP = | 1 SKK | 2023-05-17 |
| 1 GBP = | 1.6336 SKK | 0.6121 GBP = | 1 SKK | 2023-05-16 |
| 1 GBP = | 1.6243 SKK | 0.6157 GBP = | 1 SKK | 2023-05-15 |
| 1 GBP = | 1.6225 SKK | 0.6163 GBP = | 1 SKK | 2023-05-14 |
| 1 GBP = | 1.6128 SKK | 0.62 GBP = | 1 SKK | 2023-05-13 |
| 1 GBP = | 1.6154 SKK | 0.6191 GBP = | 1 SKK | 2023-05-12 |
| 1 GBP = | 1.6302 SKK | 0.6134 GBP = | 1 SKK | 2023-05-11 |
| 1 GBP = | 1.6241 SKK | 0.6157 GBP = | 1 SKK | 2023-05-10 |
| 1 GBP = | 1.6228 SKK | 0.6162 GBP = | 1 SKK | 2023-05-09 |
| 1 GBP = | 1.6243 SKK | 0.6156 GBP = | 1 SKK | 2023-05-08 |
| 1 GBP = | 1.6315 SKK | 0.6129 GBP = | 1 SKK | 2023-05-07 |
| 1 GBP = | 1.6281 SKK | 0.6142 GBP = | 1 SKK | 2023-05-06 |
| 1 GBP = | 1.6189 SKK | 0.6177 GBP = | 1 SKK | 2023-05-05 |
| 1 GBP = | 1.6253 SKK | 0.6153 GBP = | 1 SKK | 2023-05-04 |
| 1 GBP = | 1.6131 SKK | 0.6199 GBP = | 1 SKK | 2023-05-03 |
| 1 GBP = | 1.6222 SKK | 0.6164 GBP = | 1 SKK | 2023-05-02 |
| 1 GBP = | 1.6318 SKK | 0.6128 GBP = | 1 SKK | 2023-05-01 |
| 1 GBP = | 1.6335 SKK | 0.6122 GBP = | 1 SKK | 2023-04-30 |