Last Year History for GBP/SKK
| GBP | SKK | GBP | SKK | Date |
|---|---|---|---|---|
| 1 GBP = | 0.0569 SKK | 17.5866 GBP = | 1 SKK | 2024-11-20 |
| 1 GBP = | 0.0568 SKK | 17.6163 GBP = | 1 SKK | 2024-11-19 |
| 1 GBP = | 0.0561 SKK | 17.838 GBP = | 1 SKK | 2024-11-18 |
| 1 GBP = | 0.0559 SKK | 17.887 GBP = | 1 SKK | 2024-11-17 |
| 1 GBP = | 0.0559 SKK | 17.8789 GBP = | 1 SKK | 2024-11-16 |
| 1 GBP = | 0.056 SKK | 17.871 GBP = | 1 SKK | 2024-11-15 |
| 1 GBP = | 0.0558 SKK | 17.918 GBP = | 1 SKK | 2024-11-14 |
| 1 GBP = | 0.0562 SKK | 17.7934 GBP = | 1 SKK | 2024-11-13 |
| 1 GBP = | 0.0566 SKK | 17.6633 GBP = | 1 SKK | 2024-11-12 |
| 1 GBP = | 0.0568 SKK | 17.6113 GBP = | 1 SKK | 2024-11-11 |
| 1 GBP = | 0.0568 SKK | 17.591 GBP = | 1 SKK | 2024-11-10 |
| 1 GBP = | 0.0566 SKK | 17.6619 GBP = | 1 SKK | 2024-11-09 |
| 1 GBP = | 0.0567 SKK | 17.6303 GBP = | 1 SKK | 2024-11-08 |
| 1 GBP = | 0.0565 SKK | 17.7083 GBP = | 1 SKK | 2024-11-07 |
| 1 GBP = | 0.0562 SKK | 17.788 GBP = | 1 SKK | 2024-11-06 |
| 1 GBP = | 0.0568 SKK | 17.6181 GBP = | 1 SKK | 2024-11-05 |
| 1 GBP = | 0.0567 SKK | 17.6319 GBP = | 1 SKK | 2024-11-04 |
| 1 GBP = | 0.0565 SKK | 17.6936 GBP = | 1 SKK | 2024-11-03 |
| 1 GBP = | 0.0567 SKK | 17.6471 GBP = | 1 SKK | 2024-11-02 |
| 1 GBP = | 0.0567 SKK | 17.6474 GBP = | 1 SKK | 2024-11-01 |
| 1 GBP = | 0.057 SKK | 17.551 GBP = | 1 SKK | 2024-10-31 |
| 1 GBP = | 0.0571 SKK | 17.5142 GBP = | 1 SKK | 2024-10-30 |
| 1 GBP = | 0.0572 SKK | 17.4748 GBP = | 1 SKK | 2024-10-29 |
| 1 GBP = | 0.0575 SKK | 17.3786 GBP = | 1 SKK | 2024-10-28 |
| 1 GBP = | 0.0575 SKK | 17.3831 GBP = | 1 SKK | 2024-10-27 |
| 1 GBP = | 0.0576 SKK | 17.3753 GBP = | 1 SKK | 2024-10-26 |
| 1 GBP = | 0.0577 SKK | 17.3358 GBP = | 1 SKK | 2024-10-25 |
| 1 GBP = | 0.0576 SKK | 17.3583 GBP = | 1 SKK | 2024-10-24 |
| 1 GBP = | 0.0576 SKK | 17.3737 GBP = | 1 SKK | 2024-10-23 |
| 1 GBP = | 0.0575 SKK | 17.3966 GBP = | 1 SKK | 2024-10-22 |
| 1 GBP = | 0.0579 SKK | 17.2716 GBP = | 1 SKK | 2024-10-21 |
| 1 GBP = | 0.0579 SKK | 17.2589 GBP = | 1 SKK | 2024-10-20 |
| 1 GBP = | 0.0578 SKK | 17.3032 GBP = | 1 SKK | 2024-10-19 |
| 1 GBP = | 0.0577 SKK | 17.3371 GBP = | 1 SKK | 2024-10-18 |
| 1 GBP = | 0.0575 SKK | 17.3934 GBP = | 1 SKK | 2024-10-17 |
| 1 GBP = | 0.0576 SKK | 17.348 GBP = | 1 SKK | 2024-10-16 |
| 1 GBP = | 0.0577 SKK | 17.3329 GBP = | 1 SKK | 2024-10-15 |
| 1 GBP = | 0.0575 SKK | 17.4043 GBP = | 1 SKK | 2024-10-14 |
| 1 GBP = | 0.0576 SKK | 17.3522 GBP = | 1 SKK | 2024-10-13 |
| 1 GBP = | 0.0577 SKK | 17.3195 GBP = | 1 SKK | 2024-10-12 |
| 1 GBP = | 0.0579 SKK | 17.2702 GBP = | 1 SKK | 2024-10-11 |
| 1 GBP = | 0.0579 SKK | 17.2599 GBP = | 1 SKK | 2024-10-10 |
| 1 GBP = | 0.0581 SKK | 17.2178 GBP = | 1 SKK | 2024-10-09 |
| 1 GBP = | 0.0581 SKK | 17.221 GBP = | 1 SKK | 2024-10-08 |
| 1 GBP = | 0.0578 SKK | 17.314 GBP = | 1 SKK | 2024-10-07 |
| 1 GBP = | 0.0578 SKK | 17.2904 GBP = | 1 SKK | 2024-10-06 |
| 1 GBP = | 0.0578 SKK | 17.3022 GBP = | 1 SKK | 2024-10-05 |
| 1 GBP = | 0.0581 SKK | 17.2238 GBP = | 1 SKK | 2024-10-04 |
| 1 GBP = | 0.0578 SKK | 17.2902 GBP = | 1 SKK | 2024-10-03 |
| 1 GBP = | 0.0584 SKK | 17.1241 GBP = | 1 SKK | 2024-10-02 |
| 1 GBP = | 0.0586 SKK | 17.0572 GBP = | 1 SKK | 2024-10-01 |
| 1 GBP = | 0.059 SKK | 16.9498 GBP = | 1 SKK | 2024-09-30 |
| 1 GBP = | 0.0589 SKK | 16.9868 GBP = | 1 SKK | 2024-09-29 |
| 1 GBP = | 0.0589 SKK | 16.9724 GBP = | 1 SKK | 2024-09-28 |
| 1 GBP = | 0.059 SKK | 16.9486 GBP = | 1 SKK | 2024-09-27 |
| 1 GBP = | 0.0589 SKK | 16.9799 GBP = | 1 SKK | 2024-09-26 |
| 1 GBP = | 0.0589 SKK | 16.9684 GBP = | 1 SKK | 2024-09-25 |
| 1 GBP = | 0.0587 SKK | 17.0403 GBP = | 1 SKK | 2024-09-24 |
| 1 GBP = | 0.0583 SKK | 17.1529 GBP = | 1 SKK | 2024-09-23 |
| 1 GBP = | 0.0584 SKK | 17.134 GBP = | 1 SKK | 2024-09-22 |
| 1 GBP = | 0.0582 SKK | 17.17 GBP = | 1 SKK | 2024-09-21 |
| 1 GBP = | 0.058 SKK | 17.238 GBP = | 1 SKK | 2024-09-20 |
| 1 GBP = | 0.058 SKK | 17.2542 GBP = | 1 SKK | 2024-09-19 |
| 1 GBP = | 0.0576 SKK | 17.3535 GBP = | 1 SKK | 2024-09-18 |
| 1 GBP = | 0.0575 SKK | 17.3889 GBP = | 1 SKK | 2024-09-17 |
| 1 GBP = | 0.0575 SKK | 17.3851 GBP = | 1 SKK | 2024-09-16 |
| 1 GBP = | 0.0571 SKK | 17.5222 GBP = | 1 SKK | 2024-09-15 |
| 1 GBP = | 0.0569 SKK | 17.5849 GBP = | 1 SKK | 2024-09-14 |
| 1 GBP = | 0.057 SKK | 17.5463 GBP = | 1 SKK | 2024-09-13 |
| 1 GBP = | 0.0566 SKK | 17.6593 GBP = | 1 SKK | 2024-09-12 |
| 1 GBP = | 0.0568 SKK | 17.6173 GBP = | 1 SKK | 2024-09-11 |
| 1 GBP = | 0.0568 SKK | 17.5992 GBP = | 1 SKK | 2024-09-10 |
| 1 GBP = | 0.0557 SKK | 17.9544 GBP = | 1 SKK | 2024-09-09 |
| 1 GBP = | 0.056 SKK | 17.8632 GBP = | 1 SKK | 2024-09-08 |
| 1 GBP = | 0.056 SKK | 17.8632 GBP = | 1 SKK | 2024-09-07 |
| 1 GBP = | 0.0561 SKK | 17.8162 GBP = | 1 SKK | 2024-09-06 |
| 1 GBP = | 0.056 SKK | 17.8422 GBP = | 1 SKK | 2024-09-05 |
| 1 GBP = | 0.0561 SKK | 17.84 GBP = | 1 SKK | 2024-09-04 |
| 1 GBP = | 0.0565 SKK | 17.71 GBP = | 1 SKK | 2024-09-03 |
| 1 GBP = | 0.0566 SKK | 17.6681 GBP = | 1 SKK | 2024-09-02 |
| 1 GBP = | 0.0568 SKK | 17.6004 GBP = | 1 SKK | 2024-09-01 |
| 1 GBP = | 0.0568 SKK | 17.6002 GBP = | 1 SKK | 2024-08-31 |
| 1 GBP = | 0.057 SKK | 17.5585 GBP = | 1 SKK | 2024-08-30 |
| 1 GBP = | 0.057 SKK | 17.546 GBP = | 1 SKK | 2024-08-29 |
| 1 GBP = | 0.0572 SKK | 17.4687 GBP = | 1 SKK | 2024-08-28 |
| 1 GBP = | 0.0572 SKK | 17.4726 GBP = | 1 SKK | 2024-08-27 |
| 1 GBP = | 0.0571 SKK | 17.5082 GBP = | 1 SKK | 2024-08-26 |
| 1 GBP = | 0.0575 SKK | 17.3816 GBP = | 1 SKK | 2024-08-25 |
| 1 GBP = | 0.0575 SKK | 17.3917 GBP = | 1 SKK | 2024-08-24 |
| 1 GBP = | 0.0572 SKK | 17.4834 GBP = | 1 SKK | 2024-08-23 |
| 1 GBP = | 0.0572 SKK | 17.4877 GBP = | 1 SKK | 2024-08-22 |
| 1 GBP = | 0.0571 SKK | 17.5252 GBP = | 1 SKK | 2024-08-21 |
| 1 GBP = | 0.0571 SKK | 17.4998 GBP = | 1 SKK | 2024-08-20 |
| 1 GBP = | 0.0576 SKK | 17.3638 GBP = | 1 SKK | 2024-08-19 |
| 1 GBP = | 0.0575 SKK | 17.4026 GBP = | 1 SKK | 2024-08-18 |
| 1 GBP = | 0.0573 SKK | 17.4471 GBP = | 1 SKK | 2024-08-17 |
| 1 GBP = | 0.0572 SKK | 17.4868 GBP = | 1 SKK | 2024-08-16 |
| 1 GBP = | 0.057 SKK | 17.5553 GBP = | 1 SKK | 2024-08-15 |
| 1 GBP = | 0.0569 SKK | 17.5712 GBP = | 1 SKK | 2024-08-14 |
| 1 GBP = | 0.0566 SKK | 17.6526 GBP = | 1 SKK | 2024-08-13 |
| 1 GBP = | 0.0564 SKK | 17.7358 GBP = | 1 SKK | 2024-08-12 |
| 1 GBP = | 0.0562 SKK | 17.7894 GBP = | 1 SKK | 2024-08-11 |
| 1 GBP = | 0.0559 SKK | 17.9038 GBP = | 1 SKK | 2024-08-10 |
| 1 GBP = | 0.056 SKK | 17.8554 GBP = | 1 SKK | 2024-08-09 |
| 1 GBP = | 0.0556 SKK | 17.9782 GBP = | 1 SKK | 2024-08-08 |
| 1 GBP = | 0.0558 SKK | 17.9054 GBP = | 1 SKK | 2024-08-07 |
| 1 GBP = | 0.0555 SKK | 18.0325 GBP = | 1 SKK | 2024-08-06 |
| 1 GBP = | 0.0553 SKK | 18.0703 GBP = | 1 SKK | 2024-08-05 |
| 1 GBP = | 0.0556 SKK | 17.9954 GBP = | 1 SKK | 2024-08-04 |
| 1 GBP = | 0.0554 SKK | 18.0587 GBP = | 1 SKK | 2024-08-03 |
| 1 GBP = | 0.055 SKK | 18.1897 GBP = | 1 SKK | 2024-08-02 |
| 1 GBP = | 0.0551 SKK | 18.164 GBP = | 1 SKK | 2024-08-01 |
| 1 GBP = | 0.0554 SKK | 18.0428 GBP = | 1 SKK | 2024-07-31 |
| 1 GBP = | 0.0555 SKK | 18.0329 GBP = | 1 SKK | 2024-07-30 |
| 1 GBP = | 0.0549 SKK | 18.2014 GBP = | 1 SKK | 2024-07-29 |
| 1 GBP = | 0.0551 SKK | 18.1602 GBP = | 1 SKK | 2024-07-28 |
| 1 GBP = | 0.0552 SKK | 18.117 GBP = | 1 SKK | 2024-07-27 |
| 1 GBP = | 0.0553 SKK | 18.0981 GBP = | 1 SKK | 2024-07-26 |
| 1 GBP = | 0.0553 SKK | 18.0748 GBP = | 1 SKK | 2024-07-25 |
| 1 GBP = | 0.0554 SKK | 18.0415 GBP = | 1 SKK | 2024-07-24 |
| 1 GBP = | 0.0552 SKK | 18.1117 GBP = | 1 SKK | 2024-07-23 |
| 1 GBP = | 0.0554 SKK | 18.0457 GBP = | 1 SKK | 2024-07-22 |
| 1 GBP = | 0.0553 SKK | 18.0989 GBP = | 1 SKK | 2024-07-21 |
| 1 GBP = | 0.0551 SKK | 18.141 GBP = | 1 SKK | 2024-07-20 |
| 1 GBP = | 0.055 SKK | 18.1758 GBP = | 1 SKK | 2024-07-19 |
| 1 GBP = | 0.0554 SKK | 18.0607 GBP = | 1 SKK | 2024-07-18 |
| 1 GBP = | 0.0557 SKK | 17.967 GBP = | 1 SKK | 2024-07-17 |
| 1 GBP = | 0.0555 SKK | 18.0331 GBP = | 1 SKK | 2024-07-16 |
| 1 GBP = | 0.0556 SKK | 17.9892 GBP = | 1 SKK | 2024-07-15 |
| 1 GBP = | 0.0547 SKK | 18.2696 GBP = | 1 SKK | 2024-07-14 |
| 1 GBP = | 0.0559 SKK | 17.8796 GBP = | 1 SKK | 2024-07-13 |
| 1 GBP = | 0.0559 SKK | 17.903 GBP = | 1 SKK | 2024-07-12 |
| 1 GBP = | 0.0555 SKK | 18.0049 GBP = | 1 SKK | 2024-07-11 |
| 1 GBP = | 0.0553 SKK | 18.075 GBP = | 1 SKK | 2024-07-10 |
| 1 GBP = | 0.0558 SKK | 17.9136 GBP = | 1 SKK | 2024-07-09 |
| 1 GBP = | 0.0558 SKK | 17.9073 GBP = | 1 SKK | 2024-07-08 |
| 1 GBP = | 0.0556 SKK | 17.9909 GBP = | 1 SKK | 2024-07-07 |
| 1 GBP = | 0.0557 SKK | 17.948 GBP = | 1 SKK | 2024-07-06 |
| 1 GBP = | 0.0557 SKK | 17.9578 GBP = | 1 SKK | 2024-07-05 |
| 1 GBP = | 0.0555 SKK | 18.0136 GBP = | 1 SKK | 2024-07-04 |
| 1 GBP = | 0.0552 SKK | 18.1207 GBP = | 1 SKK | 2024-07-03 |
| 1 GBP = | 0.0551 SKK | 18.1507 GBP = | 1 SKK | 2024-07-02 |
| 1 GBP = | 0.0555 SKK | 18.0326 GBP = | 1 SKK | 2024-07-01 |
| 1 GBP = | 0.0551 SKK | 18.1608 GBP = | 1 SKK | 2024-06-30 |
| 1 GBP = | 0.0549 SKK | 18.2166 GBP = | 1 SKK | 2024-06-29 |
| 1 GBP = | 1.6488 SKK | 0.6065 GBP = | 1 SKK | 2024-06-28 |
| 1 GBP = | 1.6486 SKK | 0.6066 GBP = | 1 SKK | 2024-06-27 |
| 1 GBP = | 1.6498 SKK | 0.6061 GBP = | 1 SKK | 2024-06-26 |
| 1 GBP = | 1.6541 SKK | 0.6046 GBP = | 1 SKK | 2024-06-25 |
| 1 GBP = | 1.6468 SKK | 0.6072 GBP = | 1 SKK | 2024-06-24 |
| 1 GBP = | 1.6478 SKK | 0.6069 GBP = | 1 SKK | 2024-06-23 |
| 1 GBP = | 1.6521 SKK | 0.6053 GBP = | 1 SKK | 2024-06-22 |
| 1 GBP = | 1.6518 SKK | 0.6054 GBP = | 1 SKK | 2024-06-21 |
| 1 GBP = | 1.6588 SKK | 0.6029 GBP = | 1 SKK | 2024-06-20 |
| 1 GBP = | 1.6642 SKK | 0.6009 GBP = | 1 SKK | 2024-06-19 |
| 1 GBP = | 1.6557 SKK | 0.604 GBP = | 1 SKK | 2024-06-18 |
| 1 GBP = | 1.6633 SKK | 0.6012 GBP = | 1 SKK | 2024-06-17 |
| 1 GBP = | 1.6583 SKK | 0.603 GBP = | 1 SKK | 2024-06-16 |
| 1 GBP = | 1.6559 SKK | 0.6039 GBP = | 1 SKK | 2024-06-15 |
| 1 GBP = | 1.6666 SKK | 0.6 GBP = | 1 SKK | 2024-06-14 |
| 1 GBP = | 1.6767 SKK | 0.5964 GBP = | 1 SKK | 2024-06-13 |
| 1 GBP = | 1.6703 SKK | 0.5987 GBP = | 1 SKK | 2024-06-12 |
| 1 GBP = | 1.6669 SKK | 0.5999 GBP = | 1 SKK | 2024-06-11 |
| 1 GBP = | 1.6611 SKK | 0.602 GBP = | 1 SKK | 2024-06-10 |
| 1 GBP = | 1.6578 SKK | 0.6032 GBP = | 1 SKK | 2024-06-09 |
| 1 GBP = | 1.6516 SKK | 0.6055 GBP = | 1 SKK | 2024-06-08 |
| 1 GBP = | 1.6631 SKK | 0.6013 GBP = | 1 SKK | 2024-06-07 |
| 1 GBP = | 1.6617 SKK | 0.6018 GBP = | 1 SKK | 2024-06-06 |
| 1 GBP = | 1.6554 SKK | 0.6041 GBP = | 1 SKK | 2024-06-05 |
| 1 GBP = | 1.6399 SKK | 0.6098 GBP = | 1 SKK | 2024-06-04 |
| 1 GBP = | 1.6292 SKK | 0.6138 GBP = | 1 SKK | 2024-06-03 |
| 1 GBP = | 1.6359 SKK | 0.6113 GBP = | 1 SKK | 2024-06-02 |
| 1 GBP = | 1.6277 SKK | 0.6144 GBP = | 1 SKK | 2024-06-01 |
| 1 GBP = | 1.6313 SKK | 0.613 GBP = | 1 SKK | 2024-05-31 |
| 1 GBP = | 1.6297 SKK | 0.6136 GBP = | 1 SKK | 2024-05-30 |
| 1 GBP = | 1.6361 SKK | 0.6112 GBP = | 1 SKK | 2024-05-29 |
| 1 GBP = | 1.6352 SKK | 0.6116 GBP = | 1 SKK | 2024-05-28 |
| 1 GBP = | 1.635 SKK | 0.6116 GBP = | 1 SKK | 2024-05-27 |
| 1 GBP = | 1.6291 SKK | 0.6138 GBP = | 1 SKK | 2024-05-26 |
| 1 GBP = | 1.6422 SKK | 0.6089 GBP = | 1 SKK | 2024-05-25 |
| 1 GBP = | 1.651 SKK | 0.6057 GBP = | 1 SKK | 2024-05-24 |
| 1 GBP = | 1.653 SKK | 0.6049 GBP = | 1 SKK | 2024-05-23 |
| 1 GBP = | 1.6466 SKK | 0.6073 GBP = | 1 SKK | 2024-05-22 |
| 1 GBP = | 1.6443 SKK | 0.6082 GBP = | 1 SKK | 2024-05-21 |
| 1 GBP = | 1.6399 SKK | 0.6098 GBP = | 1 SKK | 2024-05-20 |
| 1 GBP = | 1.6379 SKK | 0.6105 GBP = | 1 SKK | 2024-05-19 |
| 1 GBP = | 1.6377 SKK | 0.6106 GBP = | 1 SKK | 2024-05-18 |
| 1 GBP = | 1.655 SKK | 0.6042 GBP = | 1 SKK | 2024-05-17 |
| 1 GBP = | 1.6566 SKK | 0.6037 GBP = | 1 SKK | 2024-05-16 |
| 1 GBP = | 1.6462 SKK | 0.6075 GBP = | 1 SKK | 2024-05-15 |
| 1 GBP = | 1.6262 SKK | 0.6149 GBP = | 1 SKK | 2024-05-14 |
| 1 GBP = | 1.6292 SKK | 0.6138 GBP = | 1 SKK | 2024-05-13 |
| 1 GBP = | 1.6253 SKK | 0.6153 GBP = | 1 SKK | 2024-05-12 |
| 1 GBP = | 1.629 SKK | 0.6139 GBP = | 1 SKK | 2024-05-11 |
| 1 GBP = | 1.6295 SKK | 0.6137 GBP = | 1 SKK | 2024-05-10 |
| 1 GBP = | 1.624 SKK | 0.6158 GBP = | 1 SKK | 2024-05-09 |
| 1 GBP = | 1.6324 SKK | 0.6126 GBP = | 1 SKK | 2024-05-08 |
| 1 GBP = | 1.6335 SKK | 0.6122 GBP = | 1 SKK | 2024-05-07 |
| 1 GBP = | 1.6397 SKK | 0.6099 GBP = | 1 SKK | 2024-05-06 |
| 1 GBP = | 1.6358 SKK | 0.6113 GBP = | 1 SKK | 2024-05-05 |
| 1 GBP = | 1.6326 SKK | 0.6125 GBP = | 1 SKK | 2024-05-04 |
| 1 GBP = | 1.6357 SKK | 0.6114 GBP = | 1 SKK | 2024-05-03 |
| 1 GBP = | 1.6296 SKK | 0.6136 GBP = | 1 SKK | 2024-05-02 |
| 1 GBP = | 1.6292 SKK | 0.6138 GBP = | 1 SKK | 2024-05-01 |
| 1 GBP = | 1.646 SKK | 0.6075 GBP = | 1 SKK | 2024-04-30 |
| 1 GBP = | 1.6396 SKK | 0.6099 GBP = | 1 SKK | 2024-04-29 |
| 1 GBP = | 1.6517 SKK | 0.6054 GBP = | 1 SKK | 2024-04-28 |
| 1 GBP = | 1.6495 SKK | 0.6063 GBP = | 1 SKK | 2024-04-27 |
| 1 GBP = | 1.6512 SKK | 0.6056 GBP = | 1 SKK | 2024-04-26 |
| 1 GBP = | 1.6508 SKK | 0.6057 GBP = | 1 SKK | 2024-04-25 |
| 1 GBP = | 1.6395 SKK | 0.6099 GBP = | 1 SKK | 2024-04-24 |
| 1 GBP = | 1.6354 SKK | 0.6115 GBP = | 1 SKK | 2024-04-23 |
| 1 GBP = | 1.6527 SKK | 0.6051 GBP = | 1 SKK | 2024-04-22 |
| 1 GBP = | 1.6523 SKK | 0.6052 GBP = | 1 SKK | 2024-04-21 |
| 1 GBP = | 1.6509 SKK | 0.6057 GBP = | 1 SKK | 2024-04-20 |
| 1 GBP = | 1.6643 SKK | 0.6008 GBP = | 1 SKK | 2024-04-19 |
| 1 GBP = | 1.6668 SKK | 0.6 GBP = | 1 SKK | 2024-04-18 |
| 1 GBP = | 1.6646 SKK | 0.6007 GBP = | 1 SKK | 2024-04-17 |
| 1 GBP = | 1.6674 SKK | 0.5997 GBP = | 1 SKK | 2024-04-16 |
| 1 GBP = | 1.6804 SKK | 0.5951 GBP = | 1 SKK | 2024-04-15 |
| 1 GBP = | 1.6714 SKK | 0.5983 GBP = | 1 SKK | 2024-04-14 |
| 1 GBP = | 1.6674 SKK | 0.5997 GBP = | 1 SKK | 2024-04-13 |
| 1 GBP = | 1.6711 SKK | 0.5984 GBP = | 1 SKK | 2024-04-12 |
| 1 GBP = | 1.676 SKK | 0.5967 GBP = | 1 SKK | 2024-04-11 |
| 1 GBP = | 1.7007 SKK | 0.588 GBP = | 1 SKK | 2024-04-10 |
| 1 GBP = | 1.7112 SKK | 0.5844 GBP = | 1 SKK | 2024-04-09 |
| 1 GBP = | 1.7109 SKK | 0.5845 GBP = | 1 SKK | 2024-04-08 |
| 1 GBP = | 1.7095 SKK | 0.585 GBP = | 1 SKK | 2024-04-07 |
| 1 GBP = | 1.7178 SKK | 0.5821 GBP = | 1 SKK | 2024-04-06 |
| 1 GBP = | 1.7235 SKK | 0.5802 GBP = | 1 SKK | 2024-04-05 |
| 1 GBP = | 1.7279 SKK | 0.5787 GBP = | 1 SKK | 2024-04-04 |
| 1 GBP = | 1.7143 SKK | 0.5833 GBP = | 1 SKK | 2024-04-03 |
| 1 GBP = | 1.7054 SKK | 0.5864 GBP = | 1 SKK | 2024-04-02 |
| 1 GBP = | 1.7068 SKK | 0.5859 GBP = | 1 SKK | 2024-04-01 |
| 1 GBP = | 1.6988 SKK | 0.5887 GBP = | 1 SKK | 2024-03-31 |
| 1 GBP = | 1.6986 SKK | 0.5887 GBP = | 1 SKK | 2024-03-30 |
| 1 GBP = | 1.6987 SKK | 0.5887 GBP = | 1 SKK | 2024-03-29 |
| 1 GBP = | 1.6955 SKK | 0.5898 GBP = | 1 SKK | 2024-03-28 |
| 1 GBP = | 1.694 SKK | 0.5903 GBP = | 1 SKK | 2024-03-27 |
| 1 GBP = | 1.6872 SKK | 0.5927 GBP = | 1 SKK | 2024-03-26 |
| 1 GBP = | 1.6799 SKK | 0.5953 GBP = | 1 SKK | 2024-03-25 |
| 1 GBP = | 1.6788 SKK | 0.5957 GBP = | 1 SKK | 2024-03-24 |
| 1 GBP = | 1.6779 SKK | 0.596 GBP = | 1 SKK | 2024-03-23 |
| 1 GBP = | 1.6768 SKK | 0.5964 GBP = | 1 SKK | 2024-03-22 |
| 1 GBP = | 1.7013 SKK | 0.5878 GBP = | 1 SKK | 2024-03-21 |
| 1 GBP = | 1.6948 SKK | 0.59 GBP = | 1 SKK | 2024-03-20 |
| 1 GBP = | 1.6888 SKK | 0.5921 GBP = | 1 SKK | 2024-03-19 |
| 1 GBP = | 1.6927 SKK | 0.5908 GBP = | 1 SKK | 2024-03-18 |
| 1 GBP = | 1.7 SKK | 0.5882 GBP = | 1 SKK | 2024-03-17 |
| 1 GBP = | 1.7022 SKK | 0.5875 GBP = | 1 SKK | 2024-03-16 |
| 1 GBP = | 1.7016 SKK | 0.5877 GBP = | 1 SKK | 2024-03-15 |
| 1 GBP = | 1.71 SKK | 0.5848 GBP = | 1 SKK | 2024-03-14 |
| 1 GBP = | 1.6979 SKK | 0.589 GBP = | 1 SKK | 2024-03-13 |
| 1 GBP = | 1.6776 SKK | 0.5961 GBP = | 1 SKK | 2024-03-12 |
| 1 GBP = | 1.6785 SKK | 0.5958 GBP = | 1 SKK | 2024-03-11 |
| 1 GBP = | 1.6852 SKK | 0.5934 GBP = | 1 SKK | 2024-03-10 |
| 1 GBP = | 1.6797 SKK | 0.5953 GBP = | 1 SKK | 2024-03-09 |
| 1 GBP = | 1.6778 SKK | 0.596 GBP = | 1 SKK | 2024-03-08 |
| 1 GBP = | 1.6677 SKK | 0.5996 GBP = | 1 SKK | 2024-03-07 |
| 1 GBP = | 1.6583 SKK | 0.603 GBP = | 1 SKK | 2024-03-06 |
| 1 GBP = | 1.6658 SKK | 0.6003 GBP = | 1 SKK | 2024-03-05 |
| 1 GBP = | 1.6778 SKK | 0.596 GBP = | 1 SKK | 2024-03-04 |
| 1 GBP = | 1.6704 SKK | 0.5986 GBP = | 1 SKK | 2024-03-03 |
| 1 GBP = | 1.6713 SKK | 0.5983 GBP = | 1 SKK | 2024-03-02 |
| 1 GBP = | 1.6695 SKK | 0.599 GBP = | 1 SKK | 2024-03-01 |
| 1 GBP = | 1.6732 SKK | 0.5976 GBP = | 1 SKK | 2024-02-29 |
| 1 GBP = | 1.6732 SKK | 0.5977 GBP = | 1 SKK | 2024-02-28 |
| 1 GBP = | 1.6796 SKK | 0.5954 GBP = | 1 SKK | 2024-02-27 |
| 1 GBP = | 1.6736 SKK | 0.5975 GBP = | 1 SKK | 2024-02-26 |
| 1 GBP = | 1.6722 SKK | 0.598 GBP = | 1 SKK | 2024-02-25 |
| 1 GBP = | 1.6729 SKK | 0.5978 GBP = | 1 SKK | 2024-02-24 |
| 1 GBP = | 1.6716 SKK | 0.5982 GBP = | 1 SKK | 2024-02-23 |
| 1 GBP = | 1.6723 SKK | 0.598 GBP = | 1 SKK | 2024-02-22 |
| 1 GBP = | 1.6662 SKK | 0.6002 GBP = | 1 SKK | 2024-02-21 |
| 1 GBP = | 1.6689 SKK | 0.5992 GBP = | 1 SKK | 2024-02-20 |
| 1 GBP = | 1.672 SKK | 0.5981 GBP = | 1 SKK | 2024-02-19 |
| 1 GBP = | 1.6614 SKK | 0.6019 GBP = | 1 SKK | 2024-02-18 |
| 1 GBP = | 1.6586 SKK | 0.6029 GBP = | 1 SKK | 2024-02-17 |
| 1 GBP = | 1.6575 SKK | 0.6033 GBP = | 1 SKK | 2024-02-16 |
| 1 GBP = | 1.6531 SKK | 0.6049 GBP = | 1 SKK | 2024-02-15 |
| 1 GBP = | 1.644 SKK | 0.6083 GBP = | 1 SKK | 2024-02-14 |
| 1 GBP = | 1.6562 SKK | 0.6038 GBP = | 1 SKK | 2024-02-13 |
| 1 GBP = | 1.6442 SKK | 0.6082 GBP = | 1 SKK | 2024-02-12 |
| 1 GBP = | 1.6376 SKK | 0.6107 GBP = | 1 SKK | 2024-02-11 |
| 1 GBP = | 1.631 SKK | 0.6131 GBP = | 1 SKK | 2024-02-10 |
| 1 GBP = | 1.6299 SKK | 0.6135 GBP = | 1 SKK | 2024-02-09 |
| 1 GBP = | 1.632 SKK | 0.6127 GBP = | 1 SKK | 2024-02-08 |
| 1 GBP = | 1.6344 SKK | 0.6118 GBP = | 1 SKK | 2024-02-07 |
| 1 GBP = | 1.6348 SKK | 0.6117 GBP = | 1 SKK | 2024-02-06 |
| 1 GBP = | 1.6492 SKK | 0.6063 GBP = | 1 SKK | 2024-02-05 |
| 1 GBP = | 1.6514 SKK | 0.6056 GBP = | 1 SKK | 2024-02-04 |
| 1 GBP = | 1.6466 SKK | 0.6073 GBP = | 1 SKK | 2024-02-03 |
| 1 GBP = | 1.6578 SKK | 0.6032 GBP = | 1 SKK | 2024-02-02 |
| 1 GBP = | 1.6407 SKK | 0.6095 GBP = | 1 SKK | 2024-02-01 |
| 1 GBP = | 1.6429 SKK | 0.6087 GBP = | 1 SKK | 2024-01-31 |
| 1 GBP = | 1.6442 SKK | 0.6082 GBP = | 1 SKK | 2024-01-30 |
| 1 GBP = | 1.6421 SKK | 0.609 GBP = | 1 SKK | 2024-01-29 |
| 1 GBP = | 1.6477 SKK | 0.6069 GBP = | 1 SKK | 2024-01-28 |
| 1 GBP = | 1.6475 SKK | 0.607 GBP = | 1 SKK | 2024-01-27 |
| 1 GBP = | 1.6523 SKK | 0.6052 GBP = | 1 SKK | 2024-01-26 |
| 1 GBP = | 1.6529 SKK | 0.605 GBP = | 1 SKK | 2024-01-25 |
| 1 GBP = | 1.6467 SKK | 0.6073 GBP = | 1 SKK | 2024-01-24 |
| 1 GBP = | 1.6346 SKK | 0.6118 GBP = | 1 SKK | 2024-01-23 |
| 1 GBP = | 1.6255 SKK | 0.6152 GBP = | 1 SKK | 2024-01-22 |
| 1 GBP = | 1.626 SKK | 0.615 GBP = | 1 SKK | 2024-01-21 |
| 1 GBP = | 1.6227 SKK | 0.6163 GBP = | 1 SKK | 2024-01-20 |
| 1 GBP = | 1.6193 SKK | 0.6176 GBP = | 1 SKK | 2024-01-19 |
| 1 GBP = | 1.6156 SKK | 0.619 GBP = | 1 SKK | 2024-01-18 |
| 1 GBP = | 1.6116 SKK | 0.6205 GBP = | 1 SKK | 2024-01-17 |
| 1 GBP = | 1.6235 SKK | 0.6159 GBP = | 1 SKK | 2024-01-16 |
| 1 GBP = | 1.6228 SKK | 0.6162 GBP = | 1 SKK | 2024-01-15 |
| 1 GBP = | 1.6181 SKK | 0.618 GBP = | 1 SKK | 2024-01-14 |
| 1 GBP = | 1.6216 SKK | 0.6167 GBP = | 1 SKK | 2024-01-13 |
| 1 GBP = | 1.6227 SKK | 0.6163 GBP = | 1 SKK | 2024-01-12 |
| 1 GBP = | 1.6196 SKK | 0.6174 GBP = | 1 SKK | 2024-01-11 |
| 1 GBP = | 1.6188 SKK | 0.6178 GBP = | 1 SKK | 2024-01-10 |
| 1 GBP = | 1.6254 SKK | 0.6152 GBP = | 1 SKK | 2024-01-09 |
| 1 GBP = | 1.6284 SKK | 0.6141 GBP = | 1 SKK | 2024-01-08 |
| 1 GBP = | 1.6285 SKK | 0.6141 GBP = | 1 SKK | 2024-01-07 |
| 1 GBP = | 1.6295 SKK | 0.6137 GBP = | 1 SKK | 2024-01-06 |
| 1 GBP = | 1.6283 SKK | 0.6142 GBP = | 1 SKK | 2024-01-05 |
| 1 GBP = | 1.6263 SKK | 0.6149 GBP = | 1 SKK | 2024-01-04 |
| 1 GBP = | 1.6269 SKK | 0.6147 GBP = | 1 SKK | 2024-01-03 |
| 1 GBP = | 1.6492 SKK | 0.6064 GBP = | 1 SKK | 2024-01-02 |
| 1 GBP = | 1.6515 SKK | 0.6055 GBP = | 1 SKK | 2024-01-01 |
| 1 GBP = | 1.6481 SKK | 0.6068 GBP = | 1 SKK | 2023-12-31 |
| 1 GBP = | 1.6454 SKK | 0.6078 GBP = | 1 SKK | 2023-12-30 |
| 1 GBP = | 1.6478 SKK | 0.6069 GBP = | 1 SKK | 2023-12-29 |
| 1 GBP = | 1.6565 SKK | 0.6037 GBP = | 1 SKK | 2023-12-28 |
| 1 GBP = | 1.6459 SKK | 0.6076 GBP = | 1 SKK | 2023-12-27 |
| 1 GBP = | 1.6469 SKK | 0.6072 GBP = | 1 SKK | 2023-12-26 |
| 1 GBP = | 1.6436 SKK | 0.6084 GBP = | 1 SKK | 2023-12-25 |
| 1 GBP = | 1.6535 SKK | 0.6048 GBP = | 1 SKK | 2023-12-24 |
| 1 GBP = | 1.6572 SKK | 0.6034 GBP = | 1 SKK | 2023-12-23 |
| 1 GBP = | 1.6522 SKK | 0.6052 GBP = | 1 SKK | 2023-12-22 |
| 1 GBP = | 1.6468 SKK | 0.6072 GBP = | 1 SKK | 2023-12-21 |
| 1 GBP = | 1.6617 SKK | 0.6018 GBP = | 1 SKK | 2023-12-20 |
| 1 GBP = | 1.6572 SKK | 0.6034 GBP = | 1 SKK | 2023-12-19 |
| 1 GBP = | 1.6616 SKK | 0.6018 GBP = | 1 SKK | 2023-12-18 |
| 1 GBP = | 1.6501 SKK | 0.606 GBP = | 1 SKK | 2023-12-17 |
| 1 GBP = | 1.642 SKK | 0.609 GBP = | 1 SKK | 2023-12-16 |
| 1 GBP = | 1.6533 SKK | 0.6049 GBP = | 1 SKK | 2023-12-15 |
| 1 GBP = | 1.6355 SKK | 0.6114 GBP = | 1 SKK | 2023-12-14 |
| 1 GBP = | 1.6272 SKK | 0.6146 GBP = | 1 SKK | 2023-12-13 |
| 1 GBP = | 1.6187 SKK | 0.6178 GBP = | 1 SKK | 2023-12-12 |
| 1 GBP = | 1.6159 SKK | 0.6189 GBP = | 1 SKK | 2023-12-11 |
| 1 GBP = | 1.6235 SKK | 0.616 GBP = | 1 SKK | 2023-12-10 |
| 1 GBP = | 1.6297 SKK | 0.6136 GBP = | 1 SKK | 2023-12-09 |
| 1 GBP = | 1.6419 SKK | 0.6091 GBP = | 1 SKK | 2023-12-08 |
| 1 GBP = | 1.6378 SKK | 0.6106 GBP = | 1 SKK | 2023-12-07 |
| 1 GBP = | 1.6398 SKK | 0.6098 GBP = | 1 SKK | 2023-12-06 |
| 1 GBP = | 1.6367 SKK | 0.611 GBP = | 1 SKK | 2023-12-05 |
| 1 GBP = | 1.6405 SKK | 0.6096 GBP = | 1 SKK | 2023-12-04 |
| 1 GBP = | 1.6398 SKK | 0.6098 GBP = | 1 SKK | 2023-12-03 |
| 1 GBP = | 1.6339 SKK | 0.612 GBP = | 1 SKK | 2023-12-02 |
| 1 GBP = | 1.6239 SKK | 0.6158 GBP = | 1 SKK | 2023-12-01 |
| 1 GBP = | 1.6324 SKK | 0.6126 GBP = | 1 SKK | 2023-11-30 |
| 1 GBP = | 1.6388 SKK | 0.6102 GBP = | 1 SKK | 2023-11-29 |
| 1 GBP = | 1.6267 SKK | 0.6147 GBP = | 1 SKK | 2023-11-28 |
| 1 GBP = | 1.6229 SKK | 0.6162 GBP = | 1 SKK | 2023-11-27 |
| 1 GBP = | 1.6295 SKK | 0.6137 GBP = | 1 SKK | 2023-11-26 |
| 1 GBP = | 1.6299 SKK | 0.6135 GBP = | 1 SKK | 2023-11-25 |
| 1 GBP = | 1.627 SKK | 0.6146 GBP = | 1 SKK | 2023-11-24 |
| 1 GBP = | 1.6222 SKK | 0.6165 GBP = | 1 SKK | 2023-11-23 |
| 1 GBP = | 1.6283 SKK | 0.6141 GBP = | 1 SKK | 2023-11-22 |