Last Year History for GBP/SLL
GBP |
SLL |
GBP |
SLL |
Date |
1 GBP = |
26246.3233 SLL |
0 GBP = |
1 SLL |
2024-04-26 |
1 GBP = |
26240.0831 SLL |
0 GBP = |
1 SLL |
2024-04-25 |
1 GBP = |
26059.4274 SLL |
0 GBP = |
1 SLL |
2024-04-24 |
1 GBP = |
25919.3108 SLL |
0 GBP = |
1 SLL |
2024-04-23 |
1 GBP = |
25887.6324 SLL |
0 GBP = |
1 SLL |
2024-04-22 |
1 GBP = |
25937.168 SLL |
0 GBP = |
1 SLL |
2024-04-21 |
1 GBP = |
25936.0772 SLL |
0 GBP = |
1 SLL |
2024-04-20 |
1 GBP = |
26115.5738 SLL |
0 GBP = |
1 SLL |
2024-04-19 |
1 GBP = |
26154.4986 SLL |
0 GBP = |
1 SLL |
2024-04-18 |
1 GBP = |
26141.6194 SLL |
0 GBP = |
1 SLL |
2024-04-17 |
1 GBP = |
26111.3463 SLL |
0 GBP = |
1 SLL |
2024-04-16 |
1 GBP = |
26181.0468 SLL |
0 GBP = |
1 SLL |
2024-04-15 |
1 GBP = |
26121.6899 SLL |
0 GBP = |
1 SLL |
2024-04-14 |
1 GBP = |
26121.6899 SLL |
0 GBP = |
1 SLL |
2024-04-13 |
1 GBP = |
28554.128 SLL |
0 GBP = |
1 SLL |
2024-04-12 |
1 GBP = |
28638.9561 SLL |
0 GBP = |
1 SLL |
2024-04-11 |
1 GBP = |
29010.6025 SLL |
0 GBP = |
1 SLL |
2024-04-10 |
1 GBP = |
28970.8735 SLL |
0 GBP = |
1 SLL |
2024-04-09 |
1 GBP = |
28847.5282 SLL |
0 GBP = |
1 SLL |
2024-04-08 |
1 GBP = |
28874.4338 SLL |
0 GBP = |
1 SLL |
2024-04-07 |
1 GBP = |
28874.4338 SLL |
0 GBP = |
1 SLL |
2024-04-06 |
1 GBP = |
28864.001 SLL |
0 GBP = |
1 SLL |
2024-04-05 |
1 GBP = |
28937.1161 SLL |
0 GBP = |
1 SLL |
2024-04-04 |
1 GBP = |
28725.3731 SLL |
0 GBP = |
1 SLL |
2024-04-03 |
1 GBP = |
28716.7079 SLL |
0 GBP = |
1 SLL |
2024-04-02 |
1 GBP = |
28635.5577 SLL |
0 GBP = |
1 SLL |
2024-04-01 |
1 GBP = |
28642.8596 SLL |
0 GBP = |
1 SLL |
2024-03-31 |
1 GBP = |
28701.5666 SLL |
0 GBP = |
1 SLL |
2024-03-30 |
1 GBP = |
28635.7156 SLL |
0 GBP = |
1 SLL |
2024-03-29 |
1 GBP = |
28643.2616 SLL |
0 GBP = |
1 SLL |
2024-03-28 |
1 GBP = |
28532.7357 SLL |
0 GBP = |
1 SLL |
2024-03-27 |
1 GBP = |
28594.098 SLL |
0 GBP = |
1 SLL |
2024-03-26 |
1 GBP = |
28590.7107 SLL |
0 GBP = |
1 SLL |
2024-03-25 |
1 GBP = |
28560.1597 SLL |
0 GBP = |
1 SLL |
2024-03-24 |
1 GBP = |
28473.3388 SLL |
0 GBP = |
1 SLL |
2024-03-23 |
1 GBP = |
28507.628 SLL |
0 GBP = |
1 SLL |
2024-03-22 |
1 GBP = |
28884.6458 SLL |
0 GBP = |
1 SLL |
2024-03-21 |
1 GBP = |
28683.1584 SLL |
0 GBP = |
1 SLL |
2024-03-20 |
1 GBP = |
28627.6895 SLL |
0 GBP = |
1 SLL |
2024-03-19 |
1 GBP = |
28639.4112 SLL |
0 GBP = |
1 SLL |
2024-03-18 |
1 GBP = |
28632.0282 SLL |
0 GBP = |
1 SLL |
2024-03-17 |
1 GBP = |
28842.217 SLL |
0 GBP = |
1 SLL |
2024-03-16 |
1 GBP = |
29005.9398 SLL |
0 GBP = |
1 SLL |
2024-03-15 |
1 GBP = |
29083.1037 SLL |
0 GBP = |
1 SLL |
2024-03-14 |
1 GBP = |
28998.2304 SLL |
0 GBP = |
1 SLL |
2024-03-13 |
1 GBP = |
28837.5305 SLL |
0 GBP = |
1 SLL |
2024-03-12 |
1 GBP = |
28876.1036 SLL |
0 GBP = |
1 SLL |
2024-03-11 |
1 GBP = |
28925.3542 SLL |
0 GBP = |
1 SLL |
2024-03-10 |
1 GBP = |
28925.3542 SLL |
0 GBP = |
1 SLL |
2024-03-09 |
1 GBP = |
28962.7286 SLL |
0 GBP = |
1 SLL |
2024-03-08 |
1 GBP = |
28923.3674 SLL |
0 GBP = |
1 SLL |
2024-03-07 |
1 GBP = |
28876.6203 SLL |
0 GBP = |
1 SLL |
2024-03-06 |
1 GBP = |
28780.2063 SLL |
0 GBP = |
1 SLL |
2024-03-05 |
1 GBP = |
28831.0842 SLL |
0 GBP = |
1 SLL |
2024-03-04 |
1 GBP = |
24997.5635 SLL |
0 GBP = |
1 SLL |
2024-03-03 |
1 GBP = |
24997.5635 SLL |
0 GBP = |
1 SLL |
2024-03-02 |
1 GBP = |
24944.1126 SLL |
0 GBP = |
1 SLL |
2024-03-01 |
1 GBP = |
24999.3671 SLL |
0 GBP = |
1 SLL |
2024-02-29 |
1 GBP = |
24985.7676 SLL |
0 GBP = |
1 SLL |
2024-02-28 |
1 GBP = |
25048.6705 SLL |
0 GBP = |
1 SLL |
2024-02-27 |
1 GBP = |
25041.5246 SLL |
0 GBP = |
1 SLL |
2024-02-26 |
1 GBP = |
25041.0166 SLL |
0 GBP = |
1 SLL |
2024-02-25 |
1 GBP = |
25041.0166 SLL |
0 GBP = |
1 SLL |
2024-02-24 |
1 GBP = |
25031.7809 SLL |
0 GBP = |
1 SLL |
2024-02-23 |
1 GBP = |
25041.6833 SLL |
0 GBP = |
1 SLL |
2024-02-22 |
1 GBP = |
24926.7973 SLL |
0 GBP = |
1 SLL |
2024-02-21 |
1 GBP = |
24905.7365 SLL |
0 GBP = |
1 SLL |
2024-02-20 |
1 GBP = |
24917.677 SLL |
0 GBP = |
1 SLL |
2024-02-19 |
1 GBP = |
24888.9449 SLL |
0 GBP = |
1 SLL |
2024-02-18 |
1 GBP = |
24888.9449 SLL |
0 GBP = |
1 SLL |
2024-02-17 |
1 GBP = |
24862.4696 SLL |
0 GBP = |
1 SLL |
2024-02-16 |
1 GBP = |
24799.4073 SLL |
0 GBP = |
1 SLL |
2024-02-15 |
1 GBP = |
24784.1582 SLL |
0 GBP = |
1 SLL |
2024-02-14 |
1 GBP = |
25019.9526 SLL |
0 GBP = |
1 SLL |
2024-02-13 |
1 GBP = |
24928.9997 SLL |
0 GBP = |
1 SLL |
2024-02-12 |
1 GBP = |
24942.2854 SLL |
0 GBP = |
1 SLL |
2024-02-11 |
1 GBP = |
24942.2854 SLL |
0 GBP = |
1 SLL |
2024-02-10 |
1 GBP = |
24895.6902 SLL |
0 GBP = |
1 SLL |
2024-02-09 |
1 GBP = |
24928.9997 SLL |
0 GBP = |
1 SLL |
2024-02-08 |
1 GBP = |
24939.7027 SLL |
0 GBP = |
1 SLL |
2024-02-07 |
1 GBP = |
24763.6482 SLL |
0 GBP = |
1 SLL |
2024-02-06 |
1 GBP = |
24875.6219 SLL |
0 GBP = |
1 SLL |
2024-02-05 |
1 GBP = |
24950.1628 SLL |
0 GBP = |
1 SLL |
2024-02-04 |
1 GBP = |
24950.1628 SLL |
0 GBP = |
1 SLL |
2024-02-03 |
1 GBP = |
25210.4595 SLL |
0 GBP = |
1 SLL |
2024-02-02 |
1 GBP = |
24947.8936 SLL |
0 GBP = |
1 SLL |
2024-02-01 |
1 GBP = |
25023.4397 SLL |
0 GBP = |
1 SLL |
2024-01-31 |
1 GBP = |
25043.1122 SLL |
0 GBP = |
1 SLL |
2024-01-30 |
1 GBP = |
25092.7798 SLL |
0 GBP = |
1 SLL |
2024-01-29 |
1 GBP = |
25100.274 SLL |
0 GBP = |
1 SLL |
2024-01-28 |
1 GBP = |
25100.274 SLL |
0 GBP = |
1 SLL |
2024-01-27 |
1 GBP = |
25146.7424 SLL |
0 GBP = |
1 SLL |
2024-01-26 |
1 GBP = |
25152.507 SLL |
0 GBP = |
1 SLL |
2024-01-25 |
1 GBP = |
25187.7925 SLL |
0 GBP = |
1 SLL |
2024-01-24 |
1 GBP = |
25103.273 SLL |
0 GBP = |
1 SLL |
2024-01-23 |
1 GBP = |
25082.582 SLL |
0 GBP = |
1 SLL |
2024-01-22 |
1 GBP = |
25090.3889 SLL |
0 GBP = |
1 SLL |
2024-01-21 |
1 GBP = |
25090.3889 SLL |
0 GBP = |
1 SLL |
2024-01-20 |
1 GBP = |
25092.4291 SLL |
0 GBP = |
1 SLL |
2024-01-19 |
1 GBP = |
25035.3347 SLL |
0 GBP = |
1 SLL |
2024-01-18 |
1 GBP = |
24963.8183 SLL |
0 GBP = |
1 SLL |
2024-01-17 |
1 GBP = |
25138.7404 SLL |
0 GBP = |
1 SLL |
2024-01-16 |
1 GBP = |
25178.3199 SLL |
0 GBP = |
1 SLL |
2024-01-15 |
1 GBP = |
25173.3456 SLL |
0 GBP = |
1 SLL |
2024-01-14 |
1 GBP = |
25179.2829 SLL |
0 GBP = |
1 SLL |
2024-01-13 |
1 GBP = |
25205.3116 SLL |
0 GBP = |
1 SLL |
2024-01-12 |
1 GBP = |
25157.3449 SLL |
0 GBP = |
1 SLL |
2024-01-11 |
1 GBP = |
25100.0826 SLL |
0 GBP = |
1 SLL |
2024-01-10 |
1 GBP = |
25174.95 SLL |
0 GBP = |
1 SLL |
2024-01-09 |
1 GBP = |
25114.6053 SLL |
0 GBP = |
1 SLL |
2024-01-08 |
1 GBP = |
25131.8627 SLL |
0 GBP = |
1 SLL |
2024-01-07 |
1 GBP = |
25131.8627 SLL |
0 GBP = |
1 SLL |
2024-01-06 |
1 GBP = |
25044.5412 SLL |
0 GBP = |
1 SLL |
2024-01-05 |
1 GBP = |
25014.7239 SLL |
0 GBP = |
1 SLL |
2024-01-04 |
1 GBP = |
24924.1234 SLL |
0 GBP = |
1 SLL |
2024-01-03 |
1 GBP = |
25144.7894 SLL |
0 GBP = |
1 SLL |
2024-01-02 |
1 GBP = |
25141.7485 SLL |
0 GBP = |
1 SLL |
2024-01-01 |
1 GBP = |
25161.5114 SLL |
0 GBP = |
1 SLL |
2023-12-31 |
1 GBP = |
25161.5114 SLL |
0 GBP = |
1 SLL |
2023-12-30 |
1 GBP = |
25149.7845 SLL |
0 GBP = |
1 SLL |
2023-12-29 |
1 GBP = |
25282.1035 SLL |
0 GBP = |
1 SLL |
2023-12-28 |
1 GBP = |
25133.6218 SLL |
0 GBP = |
1 SLL |
2023-12-27 |
1 GBP = |
25065.0422 SLL |
0 GBP = |
1 SLL |
2023-12-26 |
1 GBP = |
25034.0971 SLL |
0 GBP = |
1 SLL |
2023-12-25 |
1 GBP = |
25080.5116 SLL |
0 GBP = |
1 SLL |
2023-12-24 |
1 GBP = |
25080.5116 SLL |
0 GBP = |
1 SLL |
2023-12-23 |
1 GBP = |
25051.3712 SLL |
0 GBP = |
1 SLL |
2023-12-22 |
1 GBP = |
24965.3014 SLL |
0 GBP = |
1 SLL |
2023-12-21 |
1 GBP = |
25141.7805 SLL |
0 GBP = |
1 SLL |
2023-12-20 |
1 GBP = |
24982.9231 SLL |
0 GBP = |
1 SLL |
2023-12-19 |
1 GBP = |
25033.1134 SLL |
0 GBP = |
1 SLL |
2023-12-18 |
1 GBP = |
25060.7803 SLL |
0 GBP = |
1 SLL |
2023-12-17 |
1 GBP = |
25060.7803 SLL |
0 GBP = |
1 SLL |
2023-12-16 |
1 GBP = |
25204.025 SLL |
0 GBP = |
1 SLL |
2023-12-15 |
1 GBP = |
24933.5631 SLL |
0 GBP = |
1 SLL |
2023-12-14 |
1 GBP = |
24813.1164 SLL |
0 GBP = |
1 SLL |
2023-12-13 |
1 GBP = |
24798.3175 SLL |
0 GBP = |
1 SLL |
2023-12-12 |
1 GBP = |
24783.8472 SLL |
0 GBP = |
1 SLL |
2023-12-11 |
1 GBP = |
24782.2923 SLL |
0 GBP = |
1 SLL |
2023-12-10 |
1 GBP = |
24790.1934 SLL |
0 GBP = |
1 SLL |
2023-12-09 |
1 GBP = |
24867.948 SLL |
0 GBP = |
1 SLL |
2023-12-08 |
1 GBP = |
24803.7677 SLL |
0 GBP = |
1 SLL |
2023-12-07 |
1 GBP = |
24869.3572 SLL |
0 GBP = |
1 SLL |
2023-12-06 |
1 GBP = |
24948.9967 SLL |
0 GBP = |
1 SLL |
2023-12-05 |
1 GBP = |
25100.5611 SLL |
0 GBP = |
1 SLL |
2023-12-04 |
1 GBP = |
25080.5116 SLL |
0 GBP = |
1 SLL |
2023-12-03 |
1 GBP = |
25080.5116 SLL |
0 GBP = |
1 SLL |
2023-12-02 |
1 GBP = |
24938.4431 SLL |
0 GBP = |
1 SLL |
2023-12-01 |
1 GBP = |
25069.4646 SLL |
0 GBP = |
1 SLL |
2023-11-30 |
1 GBP = |
25074.589 SLL |
0 GBP = |
1 SLL |
2023-11-29 |
1 GBP = |
24940.3326 SLL |
0 GBP = |
1 SLL |
2023-11-28 |
1 GBP = |
24895.5333 SLL |
0 GBP = |
1 SLL |
2023-11-27 |
1 GBP = |
24886.9691 SLL |
0 GBP = |
1 SLL |
2023-11-26 |
1 GBP = |
24886.9691 SLL |
0 GBP = |
1 SLL |
2023-11-25 |
1 GBP = |
24752.0099 SLL |
0 GBP = |
1 SLL |
2023-11-24 |
1 GBP = |
24678.8624 SLL |
0 GBP = |
1 SLL |
2023-11-23 |
1 GBP = |
24755.8881 SLL |
0 GBP = |
1 SLL |
2023-11-22 |
1 GBP = |
24695.0629 SLL |
0 GBP = |
1 SLL |
2023-11-21 |
1 GBP = |
24606.9124 SLL |
0 GBP = |
1 SLL |
2023-11-20 |
1 GBP = |
24602.5597 SLL |
0 GBP = |
1 SLL |
2023-11-19 |
1 GBP = |
24608.5067 SLL |
0 GBP = |
1 SLL |
2023-11-18 |
1 GBP = |
24523.3468 SLL |
0 GBP = |
1 SLL |
2023-11-17 |
1 GBP = |
24527.7629 SLL |
0 GBP = |
1 SLL |
2023-11-16 |
1 GBP = |
24670.539 SLL |
0 GBP = |
1 SLL |
2023-11-15 |
1 GBP = |
24244.9092 SLL |
0 GBP = |
1 SLL |
2023-11-14 |
1 GBP = |
24152.1672 SLL |
0 GBP = |
1 SLL |
2023-11-13 |
1 GBP = |
24140.4178 SLL |
0 GBP = |
1 SLL |
2023-11-12 |
1 GBP = |
24140.4178 SLL |
0 GBP = |
1 SLL |
2023-11-11 |
1 GBP = |
24142.9261 SLL |
0 GBP = |
1 SLL |
2023-11-10 |
1 GBP = |
24263.0483 SLL |
0 GBP = |
1 SLL |
2023-11-09 |
1 GBP = |
24294.9842 SLL |
0 GBP = |
1 SLL |
2023-11-08 |
1 GBP = |
24385.4255 SLL |
0 GBP = |
1 SLL |
2023-11-07 |
1 GBP = |
24431.4281 SLL |
0 GBP = |
1 SLL |
2023-11-06 |
1 GBP = |
24440.6192 SLL |
0 GBP = |
1 SLL |
2023-11-05 |
1 GBP = |
24440.6192 SLL |
0 GBP = |
1 SLL |
2023-11-04 |
1 GBP = |
24089.6256 SLL |
0 GBP = |
1 SLL |
2023-11-03 |
1 GBP = |
24030.4183 SLL |
0 GBP = |
1 SLL |
2023-11-02 |
1 GBP = |
23999.0279 SLL |
0 GBP = |
1 SLL |
2023-11-01 |
1 GBP = |
24026.0333 SLL |
0 GBP = |
1 SLL |
2023-10-31 |
1 GBP = |
23931.1268 SLL |
0 GBP = |
1 SLL |
2023-10-30 |
1 GBP = |
23952.8075 SLL |
0 GBP = |
1 SLL |
2023-10-29 |
1 GBP = |
23952.8075 SLL |
0 GBP = |
1 SLL |
2023-10-28 |
1 GBP = |
23954.3473 SLL |
0 GBP = |
1 SLL |
2023-10-27 |
1 GBP = |
23916.4921 SLL |
0 GBP = |
1 SLL |
2023-10-26 |
1 GBP = |
24018.0275 SLL |
0 GBP = |
1 SLL |
2023-10-25 |
1 GBP = |
24185.4997 SLL |
0 GBP = |
1 SLL |
2023-10-24 |
1 GBP = |
24020.0431 SLL |
0 GBP = |
1 SLL |
2023-10-23 |
1 GBP = |
23998.2114 SLL |
0 GBP = |
1 SLL |
2023-10-22 |
1 GBP = |
23998.2114 SLL |
0 GBP = |
1 SLL |
2023-10-21 |
1 GBP = |
23981.5433 SLL |
0 GBP = |
1 SLL |
2023-10-20 |
1 GBP = |
23980.233 SLL |
0 GBP = |
1 SLL |
2023-10-19 |
1 GBP = |
24065.2626 SLL |
0 GBP = |
1 SLL |
2023-10-18 |
1 GBP = |
24124.4946 SLL |
0 GBP = |
1 SLL |
2023-10-17 |
1 GBP = |
23986.3782 SLL |
0 GBP = |
1 SLL |
2023-10-16 |
1 GBP = |
23944.9085 SLL |
0 GBP = |
1 SLL |
2023-10-15 |
1 GBP = |
23944.9085 SLL |
0 GBP = |
1 SLL |
2023-10-14 |
1 GBP = |
24051.9278 SLL |
0 GBP = |
1 SLL |
2023-10-13 |
1 GBP = |
24315.593 SLL |
0 GBP = |
1 SLL |
2023-10-12 |
1 GBP = |
24261.409 SLL |
0 GBP = |
1 SLL |
2023-10-11 |
1 GBP = |
24172.4752 SLL |
0 GBP = |
1 SLL |
2023-10-10 |
1 GBP = |
24099.1494 SLL |
0 GBP = |
1 SLL |
2023-10-09 |
1 GBP = |
24174.0137 SLL |
0 GBP = |
1 SLL |
2023-10-08 |
1 GBP = |
24174.0137 SLL |
0 GBP = |
1 SLL |
2023-10-07 |
1 GBP = |
24078.025 SLL |
0 GBP = |
1 SLL |
2023-10-06 |
1 GBP = |
23972.8106 SLL |
0 GBP = |
1 SLL |
2023-10-05 |
1 GBP = |
23850.0934 SLL |
0 GBP = |
1 SLL |
2023-10-04 |
1 GBP = |
23874.2823 SLL |
0 GBP = |
1 SLL |
2023-10-03 |
1 GBP = |
24088.3328 SLL |
0 GBP = |
1 SLL |
2023-10-02 |
1 GBP = |
24089.0673 SLL |
0 GBP = |
1 SLL |
2023-10-01 |
1 GBP = |
24089.0673 SLL |
0 GBP = |
1 SLL |
2023-09-30 |
1 GBP = |
24104.7673 SLL |
0 GBP = |
1 SLL |
2023-09-29 |
1 GBP = |
23971.9377 SLL |
0 GBP = |
1 SLL |
2023-09-28 |
1 GBP = |
24009.5601 SLL |
0 GBP = |
1 SLL |
2023-09-27 |
1 GBP = |
24116.9826 SLL |
0 GBP = |
1 SLL |
2023-09-26 |
1 GBP = |
24177.5057 SLL |
0 GBP = |
1 SLL |
2023-09-25 |
1 GBP = |
24172.0314 SLL |
0 GBP = |
1 SLL |
2023-09-24 |
1 GBP = |
24172.0314 SLL |
0 GBP = |
1 SLL |
2023-09-23 |
1 GBP = |
24278.558 SLL |
0 GBP = |
1 SLL |
2023-09-22 |
1 GBP = |
24383.4686 SLL |
0 GBP = |
1 SLL |
2023-09-21 |
1 GBP = |
24474.8745 SLL |
0 GBP = |
1 SLL |
2023-09-20 |
1 GBP = |
24470.2349 SLL |
0 GBP = |
1 SLL |
2023-09-19 |
1 GBP = |
24460.3853 SLL |
0 GBP = |
1 SLL |
2023-09-18 |
1 GBP = |
24462.3546 SLL |
0 GBP = |
1 SLL |
2023-09-17 |
1 GBP = |
24462.3546 SLL |
0 GBP = |
1 SLL |
2023-09-16 |
1 GBP = |
24506.1849 SLL |
0 GBP = |
1 SLL |
2023-09-15 |
1 GBP = |
24667.7658 SLL |
0 GBP = |
1 SLL |
2023-09-14 |
1 GBP = |
24673.0046 SLL |
0 GBP = |
1 SLL |
2023-09-13 |
1 GBP = |
24712.676 SLL |
0 GBP = |
1 SLL |
2023-09-12 |
1 GBP = |
24638.1313 SLL |
0 GBP = |
1 SLL |
2023-09-11 |
1 GBP = |
24618.3839 SLL |
0 GBP = |
1 SLL |
2023-09-10 |
1 GBP = |
24618.3839 SLL |
0 GBP = |
1 SLL |
2023-09-09 |
1 GBP = |
24632.2314 SLL |
0 GBP = |
1 SLL |
2023-09-08 |
1 GBP = |
24691.9754 SLL |
0 GBP = |
1 SLL |
2023-09-07 |
1 GBP = |
24819.3528 SLL |
0 GBP = |
1 SLL |
2023-09-06 |
1 GBP = |
24936.7113 SLL |
0 GBP = |
1 SLL |
2023-09-05 |
1 GBP = |
24868.8874 SLL |
0 GBP = |
1 SLL |
2023-09-04 |
1 GBP = |
24859.3402 SLL |
0 GBP = |
1 SLL |
2023-09-03 |
1 GBP = |
24859.3402 SLL |
0 GBP = |
1 SLL |
2023-09-02 |
1 GBP = |
25026.9277 SLL |
0 GBP = |
1 SLL |
2023-09-01 |
1 GBP = |
25118.4382 SLL |
0 GBP = |
1 SLL |
2023-08-31 |
1 GBP = |
24975.6566 SLL |
0 GBP = |
1 SLL |
2023-08-30 |
1 GBP = |
24887.0631 SLL |
0 GBP = |
1 SLL |
2023-08-29 |
1 GBP = |
24851.3637 SLL |
0 GBP = |
1 SLL |
2023-08-28 |
1 GBP = |
24847.4868 SLL |
0 GBP = |
1 SLL |
2023-08-27 |
1 GBP = |
24847.4868 SLL |
0 GBP = |
1 SLL |
2023-08-26 |
1 GBP = |
24895.5333 SLL |
0 GBP = |
1 SLL |
2023-08-25 |
1 GBP = |
25122.1125 SLL |
0 GBP = |
1 SLL |
2023-08-24 |
1 GBP = |
25143.701 SLL |
0 GBP = |
1 SLL |
2023-08-23 |
1 GBP = |
25194.4758 SLL |
0 GBP = |
1 SLL |
2023-08-22 |
1 GBP = |
25149.7845 SLL |
0 GBP = |
1 SLL |
2023-08-21 |
1 GBP = |
25149.6564 SLL |
0 GBP = |
1 SLL |
2023-08-20 |
1 GBP = |
25149.6564 SLL |
0 GBP = |
1 SLL |
2023-08-19 |
1 GBP = |
25173.6664 SLL |
0 GBP = |
1 SLL |
2023-08-18 |
1 GBP = |
25146.2621 SLL |
0 GBP = |
1 SLL |
2023-08-17 |
1 GBP = |
25087.4886 SLL |
0 GBP = |
1 SLL |
2023-08-16 |
1 GBP = |
25055.5027 SLL |
0 GBP = |
1 SLL |
2023-08-15 |
1 GBP = |
25077.2952 SLL |
0 GBP = |
1 SLL |
2023-08-14 |
1 GBP = |
25070.6421 SLL |
0 GBP = |
1 SLL |
2023-08-13 |
1 GBP = |
25070.6421 SLL |
0 GBP = |
1 SLL |
2023-08-12 |
1 GBP = |
25037.715 SLL |
0 GBP = |
1 SLL |
2023-08-11 |
1 GBP = |
25119.7161 SLL |
0 GBP = |
1 SLL |
2023-08-10 |
1 GBP = |
25170.4582 SLL |
0 GBP = |
1 SLL |
2023-08-09 |
1 GBP = |
25241.2295 SLL |
0 GBP = |
1 SLL |
2023-08-08 |
1 GBP = |
25176.715 SLL |
0 GBP = |
1 SLL |
2023-08-07 |
1 GBP = |
25177.2928 SLL |
0 GBP = |
1 SLL |
2023-08-06 |
1 GBP = |
25177.2928 SLL |
0 GBP = |
1 SLL |
2023-08-05 |
1 GBP = |
25103.4325 SLL |
0 GBP = |
1 SLL |
2023-08-04 |
1 GBP = |
25108.3792 SLL |
0 GBP = |
1 SLL |
2023-08-03 |
1 GBP = |
25260.7614 SLL |
0 GBP = |
1 SLL |
2023-08-02 |
1 GBP = |
25357.7367 SLL |
0 GBP = |
1 SLL |
2023-08-01 |
1 GBP = |
25388.6064 SLL |
0 GBP = |
1 SLL |
2023-07-31 |
1 GBP = |
25370.8642 SLL |
0 GBP = |
1 SLL |
2023-07-30 |
1 GBP = |
25370.8642 SLL |
0 GBP = |
1 SLL |
2023-07-29 |
1 GBP = |
25279.7088 SLL |
0 GBP = |
1 SLL |
2023-07-28 |
1 GBP = |
25564.3575 SLL |
0 GBP = |
1 SLL |
2023-07-27 |
1 GBP = |
25482.227 SLL |
0 GBP = |
1 SLL |
2023-07-26 |
1 GBP = |
25324.2465 SLL |
0 GBP = |
1 SLL |
2023-07-25 |
1 GBP = |
25388.6064 SLL |
0 GBP = |
1 SLL |
2023-07-24 |
1 GBP = |
25390.5974 SLL |
0 GBP = |
1 SLL |
2023-07-23 |
1 GBP = |
25386.6483 SLL |
0 GBP = |
1 SLL |
2023-07-22 |
1 GBP = |
25415.4951 SLL |
0 GBP = |
1 SLL |
2023-07-21 |
1 GBP = |
25554.7648 SLL |
0 GBP = |
1 SLL |
2023-07-20 |
1 GBP = |
25754.0056 SLL |
0 GBP = |
1 SLL |
2023-07-19 |
1 GBP = |
25820.1999 SLL |
0 GBP = |
1 SLL |
2023-07-18 |
1 GBP = |
25858.4684 SLL |
0 GBP = |
1 SLL |
2023-07-17 |
1 GBP = |
25854.7109 SLL |
0 GBP = |
1 SLL |
2023-07-16 |
1 GBP = |
25854.7109 SLL |
0 GBP = |
1 SLL |
2023-07-15 |
1 GBP = |
25936.6751 SLL |
0 GBP = |
1 SLL |
2023-07-14 |
1 GBP = |
25653.182 SLL |
0 GBP = |
1 SLL |
2023-07-13 |
1 GBP = |
25538.2427 SLL |
0 GBP = |
1 SLL |
2023-07-12 |
1 GBP = |
25397.3561 SLL |
0 GBP = |
1 SLL |
2023-07-11 |
1 GBP = |
25346.9972 SLL |
0 GBP = |
1 SLL |
2023-07-10 |
1 GBP = |
25356.0438 SLL |
0 GBP = |
1 SLL |
2023-07-09 |
1 GBP = |
25356.0438 SLL |
0 GBP = |
1 SLL |
2023-07-08 |
1 GBP = |
25160.0049 SLL |
0 GBP = |
1 SLL |
2023-07-07 |
1 GBP = |
25089.8789 SLL |
0 GBP = |
1 SLL |
2023-07-06 |
1 GBP = |
25106.879 SLL |
0 GBP = |
1 SLL |
2023-07-05 |
1 GBP = |
25064.7241 SLL |
0 GBP = |
1 SLL |
2023-07-04 |
1 GBP = |
25080.9575 SLL |
0 GBP = |
1 SLL |
2023-07-03 |
1 GBP = |
25095.3305 SLL |
0 GBP = |
1 SLL |
2023-07-02 |
1 GBP = |
25095.3305 SLL |
0 GBP = |
1 SLL |
2023-07-01 |
1 GBP = |
24906.2076 SLL |
0 GBP = |
1 SLL |
2023-06-30 |
1 GBP = |
24959.9377 SLL |
0 GBP = |
1 SLL |
2023-06-29 |
1 GBP = |
25180.0854 SLL |
0 GBP = |
1 SLL |
2023-06-28 |
1 GBP = |
25106.4641 SLL |
0 GBP = |
1 SLL |
2023-06-27 |
1 GBP = |
25112.1145 SLL |
0 GBP = |
1 SLL |
2023-06-26 |
1 GBP = |
25110.135 SLL |
0 GBP = |
1 SLL |
2023-06-25 |
1 GBP = |
25170.4582 SLL |
0 GBP = |
1 SLL |
2023-06-23 |
1 GBP = |
25218.9902 SLL |
0 GBP = |
1 SLL |
2023-06-22 |
1 GBP = |
25212.8411 SLL |
0 GBP = |
1 SLL |
2023-06-21 |
1 GBP = |
25272.2364 SLL |
0 GBP = |
1 SLL |
2023-06-20 |
1 GBP = |
25329.3781 SLL |
0 GBP = |
1 SLL |
2023-06-19 |
1 GBP = |
25327.3967 SLL |
0 GBP = |
1 SLL |
2023-06-18 |
1 GBP = |
25327.3967 SLL |
0 GBP = |
1 SLL |
2023-06-17 |
1 GBP = |
25245.4561 SLL |
0 GBP = |
1 SLL |
2023-06-16 |
1 GBP = |
25008.0722 SLL |
0 GBP = |
1 SLL |
2023-06-15 |
1 GBP = |
24910.6685 SLL |
0 GBP = |
1 SLL |
2023-06-14 |
1 GBP = |
24719.9449 SLL |
0 GBP = |
1 SLL |
2023-06-13 |
1 GBP = |
24850.2693 SLL |
0 GBP = |
1 SLL |
2023-06-12 |
1 GBP = |
24826.747 SLL |
0 GBP = |
1 SLL |
2023-06-11 |
1 GBP = |
24815.86 SLL |
0 GBP = |
1 SLL |
2023-06-10 |
1 GBP = |
24806.26 SLL |
0 GBP = |
1 SLL |
2023-06-09 |
1 GBP = |
24566.2044 SLL |
0 GBP = |
1 SLL |
2023-06-08 |
1 GBP = |
24531.2665 SLL |
0 GBP = |
1 SLL |
2023-06-07 |
1 GBP = |
24555.8194 SLL |
0 GBP = |
1 SLL |
2023-06-06 |
1 GBP = |
24586.5415 SLL |
0 GBP = |
1 SLL |
2023-06-05 |
1 GBP = |
24589.7251 SLL |
0 GBP = |
1 SLL |
2023-06-04 |
1 GBP = |
24590.7355 SLL |
0 GBP = |
1 SLL |
2023-06-03 |
1 GBP = |
24741.6223 SLL |
0 GBP = |
1 SLL |
2023-06-02 |
1 GBP = |
24568.7103 SLL |
0 GBP = |
1 SLL |
2023-06-01 |
1 GBP = |
24516.0105 SLL |
0 GBP = |
1 SLL |
2023-05-31 |
1 GBP = |
24406.7612 SLL |
0 GBP = |
1 SLL |
2023-05-30 |
1 GBP = |
24391.2379 SLL |
0 GBP = |
1 SLL |
2023-05-29 |
1 GBP = |
24383.3482 SLL |
0 GBP = |
1 SLL |
2023-05-28 |
1 GBP = |
24383.3482 SLL |
0 GBP = |
1 SLL |
2023-05-27 |
1 GBP = |
24336.5967 SLL |
0 GBP = |
1 SLL |
2023-05-26 |
1 GBP = |
24426.8049 SLL |
0 GBP = |
1 SLL |
2023-05-25 |
1 GBP = |
24523.4991 SLL |
0 GBP = |
1 SLL |
2023-05-24 |
1 GBP = |
24560.0945 SLL |
0 GBP = |
1 SLL |
2023-05-23 |
1 GBP = |
24584.8582 SLL |
0 GBP = |
1 SLL |
2023-05-22 |
1 GBP = |
24581.8289 SLL |
0 GBP = |
1 SLL |
2023-05-21 |
1 GBP = |
24581.8289 SLL |
0 GBP = |
1 SLL |
2023-05-20 |
1 GBP = |
24499.1627 SLL |
0 GBP = |
1 SLL |
2023-05-19 |
1 GBP = |
24670.539 SLL |
0 GBP = |
1 SLL |
2023-05-18 |
1 GBP = |
24655.1401 SLL |
0 GBP = |
1 SLL |
2023-05-17 |
1 GBP = |
24743.0171 SLL |
0 GBP = |
1 SLL |
2023-05-16 |
1 GBP = |
24598.6068 SLL |
0 GBP = |
1 SLL |
2023-05-15 |
1 GBP = |
24607.5255 SLL |
0 GBP = |
1 SLL |
2023-05-14 |
1 GBP = |
24584.797 SLL |
0 GBP = |
1 SLL |
2023-05-13 |
1 GBP = |
24715.4594 SLL |
0 GBP = |
1 SLL |
2023-05-12 |
1 GBP = |
24932.7762 SLL |
0 GBP = |
1 SLL |
2023-05-11 |
1 GBP = |
24929.629 SLL |
0 GBP = |
1 SLL |
2023-05-10 |
1 GBP = |
24922.3936 SLL |
0 GBP = |
1 SLL |
2023-05-09 |
1 GBP = |
24946.003 SLL |
0 GBP = |
1 SLL |
2023-05-08 |
1 GBP = |
24962.0198 SLL |
0 GBP = |
1 SLL |
2023-05-07 |
1 GBP = |
24962.0198 SLL |
0 GBP = |
1 SLL |
2023-05-06 |
1 GBP = |
24833.4274 SLL |
0 GBP = |
1 SLL |
2023-05-05 |
1 GBP = |
24822.1602 SLL |
0 GBP = |
1 SLL |
2023-05-04 |
1 GBP = |
24630.5419 SLL |
0 GBP = |
1 SLL |
2023-05-03 |
1 GBP = |
24679.7876 SLL |
0 GBP = |
1 SLL |
2023-05-02 |
1 GBP = |
24825.7484 SLL |
0 GBP = |
1 SLL |
2023-05-01 |
1 GBP = |
24834.6453 SLL |
0 GBP = |
1 SLL |
2023-04-30 |
1 GBP = |
24823.7826 SLL |
0 GBP = |
1 SLL |
2023-04-29 |
1 GBP = |
24678.2765 SLL |
0 GBP = |
1 SLL |
2023-04-28 |
1 GBP = |
24624.3079 SLL |
0 GBP = |
1 SLL |
2023-04-27 |