Last Year History for GBP/SVC
| GBP | SVC | GBP | SVC | Date |
|---|---|---|---|---|
| 1 GBP = | 11.1183 SVC | 0.0899 GBP = | 1 SVC | 2024-12-03 |
| 1 GBP = | 11.1519 SVC | 0.0897 GBP = | 1 SVC | 2024-12-02 |
| 1 GBP = | 11.124 SVC | 0.0899 GBP = | 1 SVC | 2024-12-01 |
| 1 GBP = | 11.124 SVC | 0.0899 GBP = | 1 SVC | 2024-11-30 |
| 1 GBP = | 11.0974 SVC | 0.0901 GBP = | 1 SVC | 2024-11-29 |
| 1 GBP = | 11.0501 SVC | 0.0905 GBP = | 1 SVC | 2024-11-28 |
| 1 GBP = | 11.0653 SVC | 0.0904 GBP = | 1 SVC | 2024-11-27 |
| 1 GBP = | 11.0438 SVC | 0.0905 GBP = | 1 SVC | 2024-11-26 |
| 1 GBP = | 10.9427 SVC | 0.0914 GBP = | 1 SVC | 2024-11-25 |
| 1 GBP = | 10.9617 SVC | 0.0912 GBP = | 1 SVC | 2024-11-24 |
| 1 GBP = | 10.9617 SVC | 0.0912 GBP = | 1 SVC | 2024-11-23 |
| 1 GBP = | 11.0185 SVC | 0.0908 GBP = | 1 SVC | 2024-11-22 |
| 1 GBP = | 11.062 SVC | 0.0904 GBP = | 1 SVC | 2024-11-21 |
| 1 GBP = | 11.0383 SVC | 0.0906 GBP = | 1 SVC | 2024-11-20 |
| 1 GBP = | 11.0039 SVC | 0.0909 GBP = | 1 SVC | 2024-11-19 |
| 1 GBP = | 11.0872 SVC | 0.0902 GBP = | 1 SVC | 2024-11-18 |
| 1 GBP = | 11.0739 SVC | 0.0903 GBP = | 1 SVC | 2024-11-17 |
| 1 GBP = | 11.0699 SVC | 0.0903 GBP = | 1 SVC | 2024-11-16 |
| 1 GBP = | 11.0878 SVC | 0.0902 GBP = | 1 SVC | 2024-11-15 |
| 1 GBP = | 11.152 SVC | 0.0897 GBP = | 1 SVC | 2024-11-14 |
| 1 GBP = | 11.1386 SVC | 0.0898 GBP = | 1 SVC | 2024-11-13 |
| 1 GBP = | 11.2316 SVC | 0.089 GBP = | 1 SVC | 2024-11-12 |
| 1 GBP = | 11.3408 SVC | 0.0882 GBP = | 1 SVC | 2024-11-11 |
| 1 GBP = | 11.3666 SVC | 0.088 GBP = | 1 SVC | 2024-11-10 |
| 1 GBP = | 11.3666 SVC | 0.088 GBP = | 1 SVC | 2024-11-09 |
| 1 GBP = | 11.3119 SVC | 0.0884 GBP = | 1 SVC | 2024-11-08 |
| 1 GBP = | 11.2816 SVC | 0.0886 GBP = | 1 SVC | 2024-11-07 |
| 1 GBP = | 11.2814 SVC | 0.0886 GBP = | 1 SVC | 2024-11-06 |
| 1 GBP = | 11.3664 SVC | 0.088 GBP = | 1 SVC | 2024-11-05 |
| 1 GBP = | 11.3122 SVC | 0.0884 GBP = | 1 SVC | 2024-11-04 |
| 1 GBP = | 11.2908 SVC | 0.0886 GBP = | 1 SVC | 2024-11-03 |
| 1 GBP = | 11.3122 SVC | 0.0884 GBP = | 1 SVC | 2024-11-02 |
| 1 GBP = | 11.2838 SVC | 0.0886 GBP = | 1 SVC | 2024-11-01 |
| 1 GBP = | 11.3363 SVC | 0.0882 GBP = | 1 SVC | 2024-10-31 |
| 1 GBP = | 11.352 SVC | 0.0881 GBP = | 1 SVC | 2024-10-30 |
| 1 GBP = | 11.3606 SVC | 0.088 GBP = | 1 SVC | 2024-10-29 |
| 1 GBP = | 11.3746 SVC | 0.0879 GBP = | 1 SVC | 2024-10-28 |
| 1 GBP = | 11.3646 SVC | 0.088 GBP = | 1 SVC | 2024-10-27 |
| 1 GBP = | 11.3646 SVC | 0.088 GBP = | 1 SVC | 2024-10-26 |
| 1 GBP = | 11.334 SVC | 0.0882 GBP = | 1 SVC | 2024-10-25 |
| 1 GBP = | 11.3308 SVC | 0.0883 GBP = | 1 SVC | 2024-10-24 |
| 1 GBP = | 11.384 SVC | 0.0878 GBP = | 1 SVC | 2024-10-23 |
| 1 GBP = | 11.3877 SVC | 0.0878 GBP = | 1 SVC | 2024-10-22 |
| 1 GBP = | 11.3706 SVC | 0.0879 GBP = | 1 SVC | 2024-10-21 |
| 1 GBP = | 11.383 SVC | 0.0878 GBP = | 1 SVC | 2024-10-20 |
| 1 GBP = | 11.3881 SVC | 0.0878 GBP = | 1 SVC | 2024-10-19 |
| 1 GBP = | 11.4421 SVC | 0.0874 GBP = | 1 SVC | 2024-10-18 |
| 1 GBP = | 11.3965 SVC | 0.0877 GBP = | 1 SVC | 2024-10-17 |
| 1 GBP = | 11.4069 SVC | 0.0877 GBP = | 1 SVC | 2024-10-16 |
| 1 GBP = | 11.4614 SVC | 0.0872 GBP = | 1 SVC | 2024-10-15 |
| 1 GBP = | 11.4384 SVC | 0.0874 GBP = | 1 SVC | 2024-10-14 |
| 1 GBP = | 11.4213 SVC | 0.0876 GBP = | 1 SVC | 2024-10-13 |
| 1 GBP = | 11.4182 SVC | 0.0876 GBP = | 1 SVC | 2024-10-12 |
| 1 GBP = | 11.4379 SVC | 0.0874 GBP = | 1 SVC | 2024-10-11 |
| 1 GBP = | 11.4693 SVC | 0.0872 GBP = | 1 SVC | 2024-10-10 |
| 1 GBP = | 11.4625 SVC | 0.0872 GBP = | 1 SVC | 2024-10-09 |
| 1 GBP = | 11.442 SVC | 0.0874 GBP = | 1 SVC | 2024-10-08 |
| 1 GBP = | 11.4991 SVC | 0.087 GBP = | 1 SVC | 2024-10-07 |
| 1 GBP = | 11.5283 SVC | 0.0867 GBP = | 1 SVC | 2024-10-06 |
| 1 GBP = | 11.5283 SVC | 0.0867 GBP = | 1 SVC | 2024-10-05 |
| 1 GBP = | 11.5298 SVC | 0.0867 GBP = | 1 SVC | 2024-10-04 |
| 1 GBP = | 11.5047 SVC | 0.0869 GBP = | 1 SVC | 2024-10-03 |
| 1 GBP = | 11.6532 SVC | 0.0858 GBP = | 1 SVC | 2024-10-02 |
| 1 GBP = | 11.7135 SVC | 0.0854 GBP = | 1 SVC | 2024-10-01 |
| 1 GBP = | 11.7126 SVC | 0.0854 GBP = | 1 SVC | 2024-09-30 |
| 1 GBP = | 11.6975 SVC | 0.0855 GBP = | 1 SVC | 2024-09-29 |
| 1 GBP = | 11.6975 SVC | 0.0855 GBP = | 1 SVC | 2024-09-28 |
| 1 GBP = | 11.6942 SVC | 0.0855 GBP = | 1 SVC | 2024-09-27 |
| 1 GBP = | 11.7413 SVC | 0.0852 GBP = | 1 SVC | 2024-09-26 |
| 1 GBP = | 11.6317 SVC | 0.086 GBP = | 1 SVC | 2024-09-25 |
| 1 GBP = | 11.7125 SVC | 0.0854 GBP = | 1 SVC | 2024-09-24 |
| 1 GBP = | 11.6276 SVC | 0.086 GBP = | 1 SVC | 2024-09-23 |
| 1 GBP = | 11.6388 SVC | 0.0859 GBP = | 1 SVC | 2024-09-22 |
| 1 GBP = | 11.6388 SVC | 0.0859 GBP = | 1 SVC | 2024-09-21 |
| 1 GBP = | 11.6425 SVC | 0.0859 GBP = | 1 SVC | 2024-09-20 |
| 1 GBP = | 11.6727 SVC | 0.0857 GBP = | 1 SVC | 2024-09-19 |
| 1 GBP = | 11.5894 SVC | 0.0863 GBP = | 1 SVC | 2024-09-18 |
| 1 GBP = | 11.567 SVC | 0.0865 GBP = | 1 SVC | 2024-09-17 |
| 1 GBP = | 11.5411 SVC | 0.0866 GBP = | 1 SVC | 2024-09-16 |
| 1 GBP = | 11.4859 SVC | 0.0871 GBP = | 1 SVC | 2024-09-15 |
| 1 GBP = | 11.4834 SVC | 0.0871 GBP = | 1 SVC | 2024-09-14 |
| 1 GBP = | 11.4246 SVC | 0.0875 GBP = | 1 SVC | 2024-09-13 |
| 1 GBP = | 11.4634 SVC | 0.0872 GBP = | 1 SVC | 2024-09-12 |
| 1 GBP = | 11.4722 SVC | 0.0872 GBP = | 1 SVC | 2024-09-11 |
| 1 GBP = | 11.4696 SVC | 0.0872 GBP = | 1 SVC | 2024-09-10 |
| 1 GBP = | 11.4797 SVC | 0.0871 GBP = | 1 SVC | 2024-09-09 |
| 1 GBP = | 11.5035 SVC | 0.0869 GBP = | 1 SVC | 2024-09-08 |
| 1 GBP = | 11.5035 SVC | 0.0869 GBP = | 1 SVC | 2024-09-07 |
| 1 GBP = | 11.5132 SVC | 0.0869 GBP = | 1 SVC | 2024-09-06 |
| 1 GBP = | 11.4832 SVC | 0.0871 GBP = | 1 SVC | 2024-09-05 |
| 1 GBP = | 11.4654 SVC | 0.0872 GBP = | 1 SVC | 2024-09-04 |
| 1 GBP = | 11.481 SVC | 0.0871 GBP = | 1 SVC | 2024-09-03 |
| 1 GBP = | 11.5231 SVC | 0.0868 GBP = | 1 SVC | 2024-09-02 |
| 1 GBP = | 11.5063 SVC | 0.0869 GBP = | 1 SVC | 2024-09-01 |
| 1 GBP = | 11.4891 SVC | 0.087 GBP = | 1 SVC | 2024-08-31 |
| 1 GBP = | 11.5519 SVC | 0.0866 GBP = | 1 SVC | 2024-08-30 |
| 1 GBP = | 11.5389 SVC | 0.0867 GBP = | 1 SVC | 2024-08-29 |
| 1 GBP = | 11.5667 SVC | 0.0865 GBP = | 1 SVC | 2024-08-28 |
| 1 GBP = | 11.5907 SVC | 0.0863 GBP = | 1 SVC | 2024-08-27 |
| 1 GBP = | 11.4652 SVC | 0.0872 GBP = | 1 SVC | 2024-08-26 |
| 1 GBP = | 11.474 SVC | 0.0872 GBP = | 1 SVC | 2024-08-25 |
| 1 GBP = | 11.474 SVC | 0.0872 GBP = | 1 SVC | 2024-08-24 |
| 1 GBP = | 11.5133 SVC | 0.0869 GBP = | 1 SVC | 2024-08-23 |
| 1 GBP = | 11.4607 SVC | 0.0873 GBP = | 1 SVC | 2024-08-22 |
| 1 GBP = | 11.3519 SVC | 0.0881 GBP = | 1 SVC | 2024-08-21 |
| 1 GBP = | 11.3325 SVC | 0.0882 GBP = | 1 SVC | 2024-08-20 |
| 1 GBP = | 11.3062 SVC | 0.0884 GBP = | 1 SVC | 2024-08-19 |
| 1 GBP = | 11.2833 SVC | 0.0886 GBP = | 1 SVC | 2024-08-18 |
| 1 GBP = | 11.2833 SVC | 0.0886 GBP = | 1 SVC | 2024-08-17 |
| 1 GBP = | 11.3268 SVC | 0.0883 GBP = | 1 SVC | 2024-08-16 |
| 1 GBP = | 11.2601 SVC | 0.0888 GBP = | 1 SVC | 2024-08-15 |
| 1 GBP = | 11.1751 SVC | 0.0895 GBP = | 1 SVC | 2024-08-14 |
| 1 GBP = | 11.1896 SVC | 0.0894 GBP = | 1 SVC | 2024-08-13 |
| 1 GBP = | 11.1647 SVC | 0.0896 GBP = | 1 SVC | 2024-08-12 |
| 1 GBP = | 11.1528 SVC | 0.0897 GBP = | 1 SVC | 2024-08-11 |
| 1 GBP = | 11.1427 SVC | 0.0897 GBP = | 1 SVC | 2024-08-10 |
| 1 GBP = | 11.1782 SVC | 0.0895 GBP = | 1 SVC | 2024-08-09 |
| 1 GBP = | 11.0787 SVC | 0.0903 GBP = | 1 SVC | 2024-08-08 |
| 1 GBP = | 11.0993 SVC | 0.0901 GBP = | 1 SVC | 2024-08-07 |
| 1 GBP = | 11.1075 SVC | 0.09 GBP = | 1 SVC | 2024-08-06 |
| 1 GBP = | 11.0562 SVC | 0.0904 GBP = | 1 SVC | 2024-08-05 |
| 1 GBP = | 11.1045 SVC | 0.0901 GBP = | 1 SVC | 2024-08-04 |
| 1 GBP = | 11.1045 SVC | 0.0901 GBP = | 1 SVC | 2024-08-03 |
| 1 GBP = | 11.1399 SVC | 0.0898 GBP = | 1 SVC | 2024-08-02 |
| 1 GBP = | 11.1681 SVC | 0.0895 GBP = | 1 SVC | 2024-08-01 |
| 1 GBP = | 11.2425 SVC | 0.0889 GBP = | 1 SVC | 2024-07-31 |
| 1 GBP = | 11.2749 SVC | 0.0887 GBP = | 1 SVC | 2024-07-30 |
| 1 GBP = | 11.2222 SVC | 0.0891 GBP = | 1 SVC | 2024-07-29 |
| 1 GBP = | 11.2315 SVC | 0.089 GBP = | 1 SVC | 2024-07-28 |
| 1 GBP = | 11.2315 SVC | 0.089 GBP = | 1 SVC | 2024-07-27 |
| 1 GBP = | 11.2565 SVC | 0.0888 GBP = | 1 SVC | 2024-07-26 |
| 1 GBP = | 11.2764 SVC | 0.0887 GBP = | 1 SVC | 2024-07-25 |
| 1 GBP = | 11.3108 SVC | 0.0884 GBP = | 1 SVC | 2024-07-24 |
| 1 GBP = | 11.2959 SVC | 0.0885 GBP = | 1 SVC | 2024-07-23 |
| 1 GBP = | 11.3058 SVC | 0.0885 GBP = | 1 SVC | 2024-07-22 |
| 1 GBP = | 11.2956 SVC | 0.0885 GBP = | 1 SVC | 2024-07-21 |
| 1 GBP = | 11.2956 SVC | 0.0885 GBP = | 1 SVC | 2024-07-20 |
| 1 GBP = | 11.3351 SVC | 0.0882 GBP = | 1 SVC | 2024-07-19 |
| 1 GBP = | 11.3605 SVC | 0.088 GBP = | 1 SVC | 2024-07-18 |
| 1 GBP = | 11.414 SVC | 0.0876 GBP = | 1 SVC | 2024-07-17 |
| 1 GBP = | 11.3657 SVC | 0.088 GBP = | 1 SVC | 2024-07-16 |
| 1 GBP = | 11.3624 SVC | 0.088 GBP = | 1 SVC | 2024-07-15 |
| 1 GBP = | 11.082 SVC | 0.0902 GBP = | 1 SVC | 2024-07-14 |
| 1 GBP = | 11.363 SVC | 0.088 GBP = | 1 SVC | 2024-07-13 |
| 1 GBP = | 11.3096 SVC | 0.0884 GBP = | 1 SVC | 2024-07-12 |
| 1 GBP = | 11.2481 SVC | 0.0889 GBP = | 1 SVC | 2024-07-11 |
| 1 GBP = | 11.218 SVC | 0.0891 GBP = | 1 SVC | 2024-07-10 |
| 1 GBP = | 11.2071 SVC | 0.0892 GBP = | 1 SVC | 2024-07-09 |
| 1 GBP = | 11.221 SVC | 0.0891 GBP = | 1 SVC | 2024-07-08 |
| 1 GBP = | 11.1678 SVC | 0.0895 GBP = | 1 SVC | 2024-07-07 |
| 1 GBP = | 11.1796 SVC | 0.0894 GBP = | 1 SVC | 2024-07-06 |
| 1 GBP = | 11.1769 SVC | 0.0895 GBP = | 1 SVC | 2024-07-05 |
| 1 GBP = | 11.122 SVC | 0.0899 GBP = | 1 SVC | 2024-07-04 |
| 1 GBP = | 11.0789 SVC | 0.0903 GBP = | 1 SVC | 2024-07-03 |
| 1 GBP = | 11.0675 SVC | 0.0904 GBP = | 1 SVC | 2024-07-02 |
| 1 GBP = | 11.0478 SVC | 0.0905 GBP = | 1 SVC | 2024-07-01 |
| 1 GBP = | 11.0608 SVC | 0.0904 GBP = | 1 SVC | 2024-06-30 |
| 1 GBP = | 11.0689 SVC | 0.0903 GBP = | 1 SVC | 2024-06-29 |
| 1 GBP = | 11.0751 SVC | 0.0903 GBP = | 1 SVC | 2024-06-28 |
| 1 GBP = | 11.0732 SVC | 0.0903 GBP = | 1 SVC | 2024-06-27 |
| 1 GBP = | 11.0979 SVC | 0.0901 GBP = | 1 SVC | 2024-06-26 |
| 1 GBP = | 11.1007 SVC | 0.0901 GBP = | 1 SVC | 2024-06-25 |
| 1 GBP = | 11.0714 SVC | 0.0903 GBP = | 1 SVC | 2024-06-24 |
| 1 GBP = | 11.0487 SVC | 0.0905 GBP = | 1 SVC | 2024-06-23 |
| 1 GBP = | 11.0487 SVC | 0.0905 GBP = | 1 SVC | 2024-06-22 |
| 1 GBP = | 11.0948 SVC | 0.0901 GBP = | 1 SVC | 2024-06-21 |
| 1 GBP = | 11.1215 SVC | 0.0899 GBP = | 1 SVC | 2024-06-20 |
| 1 GBP = | 11.119 SVC | 0.0899 GBP = | 1 SVC | 2024-06-19 |
| 1 GBP = | 11.0731 SVC | 0.0903 GBP = | 1 SVC | 2024-06-18 |
| 1 GBP = | 11.0787 SVC | 0.0903 GBP = | 1 SVC | 2024-06-17 |
| 1 GBP = | 11.051 SVC | 0.0905 GBP = | 1 SVC | 2024-06-16 |
| 1 GBP = | 11.051 SVC | 0.0905 GBP = | 1 SVC | 2024-06-15 |
| 1 GBP = | 11.1779 SVC | 0.0895 GBP = | 1 SVC | 2024-06-14 |
| 1 GBP = | 11.1295 SVC | 0.0899 GBP = | 1 SVC | 2024-06-13 |
| 1 GBP = | 11.1675 SVC | 0.0895 GBP = | 1 SVC | 2024-06-12 |
| 1 GBP = | 11.1141 SVC | 0.09 GBP = | 1 SVC | 2024-06-11 |
| 1 GBP = | 11.2503 SVC | 0.0889 GBP = | 1 SVC | 2024-06-10 |
| 1 GBP = | 11.1865 SVC | 0.0894 GBP = | 1 SVC | 2024-06-09 |
| 1 GBP = | 11.1865 SVC | 0.0894 GBP = | 1 SVC | 2024-06-08 |
| 1 GBP = | 11.1823 SVC | 0.0894 GBP = | 1 SVC | 2024-06-07 |
| 1 GBP = | 11.1724 SVC | 0.0895 GBP = | 1 SVC | 2024-06-06 |
| 1 GBP = | 11.161 SVC | 0.0896 GBP = | 1 SVC | 2024-06-05 |
| 1 GBP = | 11.0904 SVC | 0.0902 GBP = | 1 SVC | 2024-06-04 |
| 1 GBP = | 11.1099 SVC | 0.09 GBP = | 1 SVC | 2024-06-03 |
| 1 GBP = | 11.1375 SVC | 0.0898 GBP = | 1 SVC | 2024-06-02 |
| 1 GBP = | 11.1047 SVC | 0.0901 GBP = | 1 SVC | 2024-06-01 |
| 1 GBP = | 11.1181 SVC | 0.0899 GBP = | 1 SVC | 2024-05-31 |
| 1 GBP = | 11.1745 SVC | 0.0895 GBP = | 1 SVC | 2024-05-30 |
| 1 GBP = | 11.1948 SVC | 0.0893 GBP = | 1 SVC | 2024-05-29 |
| 1 GBP = | 11.1765 SVC | 0.0895 GBP = | 1 SVC | 2024-05-28 |
| 1 GBP = | 11.1534 SVC | 0.0897 GBP = | 1 SVC | 2024-05-27 |
| 1 GBP = | 11.0688 SVC | 0.0903 GBP = | 1 SVC | 2024-05-26 |
| 1 GBP = | 11.0688 SVC | 0.0903 GBP = | 1 SVC | 2024-05-25 |
| 1 GBP = | 11.1571 SVC | 0.0896 GBP = | 1 SVC | 2024-05-24 |
| 1 GBP = | 11.1471 SVC | 0.0897 GBP = | 1 SVC | 2024-05-23 |
| 1 GBP = | 11.1436 SVC | 0.0897 GBP = | 1 SVC | 2024-05-22 |
| 1 GBP = | 11.1415 SVC | 0.0898 GBP = | 1 SVC | 2024-05-21 |
| 1 GBP = | 11.0799 SVC | 0.0903 GBP = | 1 SVC | 2024-05-20 |
| 1 GBP = | 11.0238 SVC | 0.0907 GBP = | 1 SVC | 2024-05-19 |
| 1 GBP = | 11.0238 SVC | 0.0907 GBP = | 1 SVC | 2024-05-18 |
| 1 GBP = | 11.0829 SVC | 0.0902 GBP = | 1 SVC | 2024-05-17 |
| 1 GBP = | 11.0146 SVC | 0.0908 GBP = | 1 SVC | 2024-05-16 |
| 1 GBP = | 11.0258 SVC | 0.0907 GBP = | 1 SVC | 2024-05-15 |
| 1 GBP = | 10.9692 SVC | 0.0912 GBP = | 1 SVC | 2024-05-14 |
| 1 GBP = | 10.9654 SVC | 0.0912 GBP = | 1 SVC | 2024-05-13 |
| 1 GBP = | 10.9049 SVC | 0.0917 GBP = | 1 SVC | 2024-05-12 |
| 1 GBP = | 10.9576 SVC | 0.0913 GBP = | 1 SVC | 2024-05-11 |
| 1 GBP = | 10.9178 SVC | 0.0916 GBP = | 1 SVC | 2024-05-10 |
| 1 GBP = | 10.9317 SVC | 0.0915 GBP = | 1 SVC | 2024-05-09 |
| 1 GBP = | 10.9525 SVC | 0.0913 GBP = | 1 SVC | 2024-05-08 |
| 1 GBP = | 10.9674 SVC | 0.0912 GBP = | 1 SVC | 2024-05-07 |
| 1 GBP = | 10.987 SVC | 0.091 GBP = | 1 SVC | 2024-05-06 |
| 1 GBP = | 10.9483 SVC | 0.0913 GBP = | 1 SVC | 2024-05-05 |
| 1 GBP = | 10.9483 SVC | 0.0913 GBP = | 1 SVC | 2024-05-04 |
| 1 GBP = | 10.9623 SVC | 0.0912 GBP = | 1 SVC | 2024-05-03 |
| 1 GBP = | 10.9058 SVC | 0.0917 GBP = | 1 SVC | 2024-05-02 |
| 1 GBP = | 11.0007 SVC | 0.0909 GBP = | 1 SVC | 2024-05-01 |
| 1 GBP = | 10.9785 SVC | 0.0911 GBP = | 1 SVC | 2024-04-30 |
| 1 GBP = | 10.9787 SVC | 0.0911 GBP = | 1 SVC | 2024-04-29 |
| 1 GBP = | 11.0852 SVC | 0.0902 GBP = | 1 SVC | 2024-04-28 |
| 1 GBP = | 10.9541 SVC | 0.0913 GBP = | 1 SVC | 2024-04-27 |
| 1 GBP = | 10.9489 SVC | 0.0913 GBP = | 1 SVC | 2024-04-26 |
| 1 GBP = | 10.9335 SVC | 0.0915 GBP = | 1 SVC | 2024-04-25 |
| 1 GBP = | 10.8185 SVC | 0.0924 GBP = | 1 SVC | 2024-04-24 |
| 1 GBP = | 10.8068 SVC | 0.0925 GBP = | 1 SVC | 2024-04-23 |
| 1 GBP = | 10.795 SVC | 0.0926 GBP = | 1 SVC | 2024-04-22 |
| 1 GBP = | 10.7989 SVC | 0.0926 GBP = | 1 SVC | 2024-04-21 |
| 1 GBP = | 10.7984 SVC | 0.0926 GBP = | 1 SVC | 2024-04-20 |
| 1 GBP = | 10.935 SVC | 0.0914 GBP = | 1 SVC | 2024-04-19 |
| 1 GBP = | 10.8816 SVC | 0.0919 GBP = | 1 SVC | 2024-04-18 |
| 1 GBP = | 10.9125 SVC | 0.0916 GBP = | 1 SVC | 2024-04-17 |
| 1 GBP = | 10.9363 SVC | 0.0914 GBP = | 1 SVC | 2024-04-16 |
| 1 GBP = | 10.9214 SVC | 0.0916 GBP = | 1 SVC | 2024-04-15 |
| 1 GBP = | 10.8737 SVC | 0.092 GBP = | 1 SVC | 2024-04-14 |
| 1 GBP = | 10.8941 SVC | 0.0918 GBP = | 1 SVC | 2024-04-13 |
| 1 GBP = | 10.9397 SVC | 0.0914 GBP = | 1 SVC | 2024-04-12 |
| 1 GBP = | 11.0919 SVC | 0.0902 GBP = | 1 SVC | 2024-04-11 |
| 1 GBP = | 11.1207 SVC | 0.0899 GBP = | 1 SVC | 2024-04-10 |
| 1 GBP = | 11.0678 SVC | 0.0904 GBP = | 1 SVC | 2024-04-09 |
| 1 GBP = | 11.0554 SVC | 0.0905 GBP = | 1 SVC | 2024-04-08 |
| 1 GBP = | 11.0427 SVC | 0.0906 GBP = | 1 SVC | 2024-04-07 |
| 1 GBP = | 11.0427 SVC | 0.0906 GBP = | 1 SVC | 2024-04-06 |
| 1 GBP = | 11.0724 SVC | 0.0903 GBP = | 1 SVC | 2024-04-05 |
| 1 GBP = | 11.0137 SVC | 0.0908 GBP = | 1 SVC | 2024-04-04 |
| 1 GBP = | 10.9771 SVC | 0.0911 GBP = | 1 SVC | 2024-04-03 |
| 1 GBP = | 10.9935 SVC | 0.091 GBP = | 1 SVC | 2024-04-02 |
| 1 GBP = | 11.0383 SVC | 0.0906 GBP = | 1 SVC | 2024-04-01 |
| 1 GBP = | 11.0312 SVC | 0.0907 GBP = | 1 SVC | 2024-03-31 |
| 1 GBP = | 11.0334 SVC | 0.0906 GBP = | 1 SVC | 2024-03-30 |
| 1 GBP = | 11.0481 SVC | 0.0905 GBP = | 1 SVC | 2024-03-29 |
| 1 GBP = | 11.0205 SVC | 0.0907 GBP = | 1 SVC | 2024-03-28 |
| 1 GBP = | 11.0759 SVC | 0.0903 GBP = | 1 SVC | 2024-03-27 |
| 1 GBP = | 11.0603 SVC | 0.0904 GBP = | 1 SVC | 2024-03-26 |
| 1 GBP = | 11.0321 SVC | 0.0906 GBP = | 1 SVC | 2024-03-25 |
| 1 GBP = | 10.9767 SVC | 0.0911 GBP = | 1 SVC | 2024-03-24 |
| 1 GBP = | 10.9767 SVC | 0.0911 GBP = | 1 SVC | 2024-03-23 |
| 1 GBP = | 11.0747 SVC | 0.0903 GBP = | 1 SVC | 2024-03-22 |
| 1 GBP = | 11.0814 SVC | 0.0902 GBP = | 1 SVC | 2024-03-21 |
| 1 GBP = | 11.0916 SVC | 0.0902 GBP = | 1 SVC | 2024-03-20 |
| 1 GBP = | 11.1224 SVC | 0.0899 GBP = | 1 SVC | 2024-03-19 |
| 1 GBP = | 11.1466 SVC | 0.0897 GBP = | 1 SVC | 2024-03-18 |
| 1 GBP = | 11.1429 SVC | 0.0897 GBP = | 1 SVC | 2024-03-17 |
| 1 GBP = | 11.1429 SVC | 0.0897 GBP = | 1 SVC | 2024-03-16 |
| 1 GBP = | 11.2242 SVC | 0.0891 GBP = | 1 SVC | 2024-03-15 |
| 1 GBP = | 11.2052 SVC | 0.0892 GBP = | 1 SVC | 2024-03-14 |
| 1 GBP = | 11.1902 SVC | 0.0894 GBP = | 1 SVC | 2024-03-13 |
| 1 GBP = | 11.1983 SVC | 0.0893 GBP = | 1 SVC | 2024-03-12 |
| 1 GBP = | 11.2312 SVC | 0.089 GBP = | 1 SVC | 2024-03-11 |
| 1 GBP = | 11.2398 SVC | 0.089 GBP = | 1 SVC | 2024-03-10 |
| 1 GBP = | 11.2398 SVC | 0.089 GBP = | 1 SVC | 2024-03-09 |
| 1 GBP = | 11.1765 SVC | 0.0895 GBP = | 1 SVC | 2024-03-08 |
| 1 GBP = | 11.1413 SVC | 0.0898 GBP = | 1 SVC | 2024-03-07 |
| 1 GBP = | 11.1372 SVC | 0.0898 GBP = | 1 SVC | 2024-03-06 |
| 1 GBP = | 11.1055 SVC | 0.09 GBP = | 1 SVC | 2024-03-05 |
| 1 GBP = | 11.069 SVC | 0.0903 GBP = | 1 SVC | 2024-03-04 |
| 1 GBP = | 11.0379 SVC | 0.0906 GBP = | 1 SVC | 2024-03-03 |
| 1 GBP = | 11.0379 SVC | 0.0906 GBP = | 1 SVC | 2024-03-02 |
| 1 GBP = | 11.0644 SVC | 0.0904 GBP = | 1 SVC | 2024-03-01 |
| 1 GBP = | 11.0617 SVC | 0.0904 GBP = | 1 SVC | 2024-02-29 |
| 1 GBP = | 11.0877 SVC | 0.0902 GBP = | 1 SVC | 2024-02-28 |
| 1 GBP = | 11.0985 SVC | 0.0901 GBP = | 1 SVC | 2024-02-27 |
| 1 GBP = | 11.1058 SVC | 0.09 GBP = | 1 SVC | 2024-02-26 |
| 1 GBP = | 11.0848 SVC | 0.0902 GBP = | 1 SVC | 2024-02-25 |
| 1 GBP = | 11.0848 SVC | 0.0902 GBP = | 1 SVC | 2024-02-24 |
| 1 GBP = | 11.1205 SVC | 0.0899 GBP = | 1 SVC | 2024-02-23 |
| 1 GBP = | 11.0664 SVC | 0.0904 GBP = | 1 SVC | 2024-02-22 |
| 1 GBP = | 11.03 SVC | 0.0907 GBP = | 1 SVC | 2024-02-21 |
| 1 GBP = | 11.0457 SVC | 0.0905 GBP = | 1 SVC | 2024-02-20 |
| 1 GBP = | 11.0374 SVC | 0.0906 GBP = | 1 SVC | 2024-02-19 |
| 1 GBP = | 11.0276 SVC | 0.0907 GBP = | 1 SVC | 2024-02-18 |
| 1 GBP = | 11.0305 SVC | 0.0907 GBP = | 1 SVC | 2024-02-17 |
| 1 GBP = | 10.9859 SVC | 0.091 GBP = | 1 SVC | 2024-02-16 |
| 1 GBP = | 10.9665 SVC | 0.0912 GBP = | 1 SVC | 2024-02-15 |
| 1 GBP = | 11.0486 SVC | 0.0905 GBP = | 1 SVC | 2024-02-14 |
| 1 GBP = | 11.0186 SVC | 0.0908 GBP = | 1 SVC | 2024-02-13 |
| 1 GBP = | 10.9619 SVC | 0.0912 GBP = | 1 SVC | 2024-02-12 |
| 1 GBP = | 10.9677 SVC | 0.0912 GBP = | 1 SVC | 2024-02-11 |
| 1 GBP = | 11.0295 SVC | 0.0907 GBP = | 1 SVC | 2024-02-10 |
| 1 GBP = | 11.0697 SVC | 0.0903 GBP = | 1 SVC | 2024-02-09 |
| 1 GBP = | 11.0414 SVC | 0.0906 GBP = | 1 SVC | 2024-02-08 |
| 1 GBP = | 11.097 SVC | 0.0901 GBP = | 1 SVC | 2024-02-07 |
| 1 GBP = | 10.9576 SVC | 0.0913 GBP = | 1 SVC | 2024-02-06 |
| 1 GBP = | 10.9775 SVC | 0.0911 GBP = | 1 SVC | 2024-02-05 |
| 1 GBP = | 11.0104 SVC | 0.0908 GBP = | 1 SVC | 2024-02-04 |
| 1 GBP = | 11.2119 SVC | 0.0892 GBP = | 1 SVC | 2024-02-03 |
| 1 GBP = | 11.1641 SVC | 0.0896 GBP = | 1 SVC | 2024-02-02 |
| 1 GBP = | 11.0533 SVC | 0.0905 GBP = | 1 SVC | 2024-02-01 |
| 1 GBP = | 11.1103 SVC | 0.09 GBP = | 1 SVC | 2024-01-31 |
| 1 GBP = | 11.1444 SVC | 0.0897 GBP = | 1 SVC | 2024-01-30 |
| 1 GBP = | 11.1103 SVC | 0.09 GBP = | 1 SVC | 2024-01-29 |
| 1 GBP = | 11.1136 SVC | 0.09 GBP = | 1 SVC | 2024-01-28 |
| 1 GBP = | 11.1872 SVC | 0.0894 GBP = | 1 SVC | 2024-01-27 |
| 1 GBP = | 11.1384 SVC | 0.0898 GBP = | 1 SVC | 2024-01-26 |
| 1 GBP = | 11.1708 SVC | 0.0895 GBP = | 1 SVC | 2024-01-25 |
| 1 GBP = | 11.149 SVC | 0.0897 GBP = | 1 SVC | 2024-01-24 |
| 1 GBP = | 11.1172 SVC | 0.09 GBP = | 1 SVC | 2024-01-23 |
| 1 GBP = | 11.085 SVC | 0.0902 GBP = | 1 SVC | 2024-01-22 |
| 1 GBP = | 11.0884 SVC | 0.0902 GBP = | 1 SVC | 2024-01-21 |
| 1 GBP = | 11.0654 SVC | 0.0904 GBP = | 1 SVC | 2024-01-20 |
| 1 GBP = | 11.0005 SVC | 0.0909 GBP = | 1 SVC | 2024-01-19 |
| 1 GBP = | 11.0786 SVC | 0.0903 GBP = | 1 SVC | 2024-01-18 |
| 1 GBP = | 11.013 SVC | 0.0908 GBP = | 1 SVC | 2024-01-17 |
| 1 GBP = | 11.0647 SVC | 0.0904 GBP = | 1 SVC | 2024-01-16 |
| 1 GBP = | 11.0687 SVC | 0.0903 GBP = | 1 SVC | 2024-01-15 |
| 1 GBP = | 11.0665 SVC | 0.0904 GBP = | 1 SVC | 2024-01-14 |
| 1 GBP = | 11.1575 SVC | 0.0896 GBP = | 1 SVC | 2024-01-13 |
| 1 GBP = | 11.1976 SVC | 0.0893 GBP = | 1 SVC | 2024-01-12 |
| 1 GBP = | 11.1546 SVC | 0.0896 GBP = | 1 SVC | 2024-01-11 |
| 1 GBP = | 11.1028 SVC | 0.0901 GBP = | 1 SVC | 2024-01-10 |
| 1 GBP = | 11.1049 SVC | 0.0901 GBP = | 1 SVC | 2024-01-09 |
| 1 GBP = | 11.1279 SVC | 0.0899 GBP = | 1 SVC | 2024-01-08 |
| 1 GBP = | 11.1355 SVC | 0.0898 GBP = | 1 SVC | 2024-01-07 |
| 1 GBP = | 11.1912 SVC | 0.0894 GBP = | 1 SVC | 2024-01-06 |
| 1 GBP = | 11.1435 SVC | 0.0897 GBP = | 1 SVC | 2024-01-05 |
| 1 GBP = | 11.0795 SVC | 0.0903 GBP = | 1 SVC | 2024-01-04 |
| 1 GBP = | 11.0415 SVC | 0.0906 GBP = | 1 SVC | 2024-01-03 |
| 1 GBP = | 11.1049 SVC | 0.0901 GBP = | 1 SVC | 2024-01-02 |
| 1 GBP = | 11.0694 SVC | 0.0903 GBP = | 1 SVC | 2024-01-01 |
| 1 GBP = | 11.1977 SVC | 0.0893 GBP = | 1 SVC | 2023-12-31 |
| 1 GBP = | 11.077 SVC | 0.0903 GBP = | 1 SVC | 2023-12-30 |
| 1 GBP = | 11.1547 SVC | 0.0896 GBP = | 1 SVC | 2023-12-29 |
| 1 GBP = | 11.201 SVC | 0.0893 GBP = | 1 SVC | 2023-12-28 |
| 1 GBP = | 11.1419 SVC | 0.0898 GBP = | 1 SVC | 2023-12-27 |
| 1 GBP = | 11.0842 SVC | 0.0902 GBP = | 1 SVC | 2023-12-26 |
| 1 GBP = | 11.0816 SVC | 0.0902 GBP = | 1 SVC | 2023-12-25 |
| 1 GBP = | 11.0103 SVC | 0.0908 GBP = | 1 SVC | 2023-12-24 |
| 1 GBP = | 11.0799 SVC | 0.0903 GBP = | 1 SVC | 2023-12-23 |
| 1 GBP = | 11.1079 SVC | 0.09 GBP = | 1 SVC | 2023-12-22 |
| 1 GBP = | 11.073 SVC | 0.0903 GBP = | 1 SVC | 2023-12-21 |
| 1 GBP = | 11.1552 SVC | 0.0896 GBP = | 1 SVC | 2023-12-20 |
| 1 GBP = | 11.0639 SVC | 0.0904 GBP = | 1 SVC | 2023-12-19 |
| 1 GBP = | 11.0861 SVC | 0.0902 GBP = | 1 SVC | 2023-12-18 |
| 1 GBP = | 11.0497 SVC | 0.0905 GBP = | 1 SVC | 2023-12-17 |
| 1 GBP = | 11.1101 SVC | 0.09 GBP = | 1 SVC | 2023-12-16 |
| 1 GBP = | 11.1636 SVC | 0.0896 GBP = | 1 SVC | 2023-12-15 |
| 1 GBP = | 11.0229 SVC | 0.0907 GBP = | 1 SVC | 2023-12-14 |
| 1 GBP = | 11.0682 SVC | 0.0903 GBP = | 1 SVC | 2023-12-13 |
| 1 GBP = | 11.0279 SVC | 0.0907 GBP = | 1 SVC | 2023-12-12 |
| 1 GBP = | 10.9818 SVC | 0.0911 GBP = | 1 SVC | 2023-12-11 |
| 1 GBP = | 10.9252 SVC | 0.0915 GBP = | 1 SVC | 2023-12-10 |
| 1 GBP = | 10.9729 SVC | 0.0911 GBP = | 1 SVC | 2023-12-09 |
| 1 GBP = | 11.0136 SVC | 0.0908 GBP = | 1 SVC | 2023-12-08 |
| 1 GBP = | 10.9905 SVC | 0.091 GBP = | 1 SVC | 2023-12-07 |
| 1 GBP = | 11.032 SVC | 0.0906 GBP = | 1 SVC | 2023-12-06 |
| 1 GBP = | 11.0527 SVC | 0.0905 GBP = | 1 SVC | 2023-12-05 |