Last Year History for GBP/TND
| GBP | TND | GBP | TND | Date |
|---|---|---|---|---|
| 1 GBP = | 3.9906 TND | 0.2506 GBP = | 1 TND | 2024-11-21 |
| 1 GBP = | 3.9748 TND | 0.2516 GBP = | 1 TND | 2024-11-20 |
| 1 GBP = | 3.9747 TND | 0.2516 GBP = | 1 TND | 2024-11-19 |
| 1 GBP = | 3.9977 TND | 0.2501 GBP = | 1 TND | 2024-11-18 |
| 1 GBP = | 3.9929 TND | 0.2504 GBP = | 1 TND | 2024-11-17 |
| 1 GBP = | 3.9915 TND | 0.2505 GBP = | 1 TND | 2024-11-16 |
| 1 GBP = | 4.0021 TND | 0.2499 GBP = | 1 TND | 2024-11-15 |
| 1 GBP = | 4.0115 TND | 0.2493 GBP = | 1 TND | 2024-11-14 |
| 1 GBP = | 4.0019 TND | 0.2499 GBP = | 1 TND | 2024-11-13 |
| 1 GBP = | 4.0156 TND | 0.249 GBP = | 1 TND | 2024-11-12 |
| 1 GBP = | 4.0227 TND | 0.2486 GBP = | 1 TND | 2024-11-11 |
| 1 GBP = | 4.0331 TND | 0.2479 GBP = | 1 TND | 2024-11-10 |
| 1 GBP = | 4.0331 TND | 0.2479 GBP = | 1 TND | 2024-11-09 |
| 1 GBP = | 4.0231 TND | 0.2486 GBP = | 1 TND | 2024-11-08 |
| 1 GBP = | 4.0401 TND | 0.2475 GBP = | 1 TND | 2024-11-07 |
| 1 GBP = | 4.0043 TND | 0.2497 GBP = | 1 TND | 2024-11-06 |
| 1 GBP = | 4.0232 TND | 0.2486 GBP = | 1 TND | 2024-11-05 |
| 1 GBP = | 4.0035 TND | 0.2498 GBP = | 1 TND | 2024-11-04 |
| 1 GBP = | 3.9959 TND | 0.2503 GBP = | 1 TND | 2024-11-03 |
| 1 GBP = | 3.9997 TND | 0.25 GBP = | 1 TND | 2024-11-02 |
| 1 GBP = | 3.9857 TND | 0.2509 GBP = | 1 TND | 2024-11-01 |
| 1 GBP = | 4.0235 TND | 0.2485 GBP = | 1 TND | 2024-10-31 |
| 1 GBP = | 4.0187 TND | 0.2488 GBP = | 1 TND | 2024-10-30 |
| 1 GBP = | 4.0354 TND | 0.2478 GBP = | 1 TND | 2024-10-29 |
| 1 GBP = | 4.0328 TND | 0.248 GBP = | 1 TND | 2024-10-28 |
| 1 GBP = | 4.0293 TND | 0.2482 GBP = | 1 TND | 2024-10-27 |
| 1 GBP = | 4.0293 TND | 0.2482 GBP = | 1 TND | 2024-10-26 |
| 1 GBP = | 4.0333 TND | 0.2479 GBP = | 1 TND | 2024-10-25 |
| 1 GBP = | 4.0384 TND | 0.2476 GBP = | 1 TND | 2024-10-24 |
| 1 GBP = | 4.0334 TND | 0.2479 GBP = | 1 TND | 2024-10-23 |
| 1 GBP = | 4.0249 TND | 0.2485 GBP = | 1 TND | 2024-10-22 |
| 1 GBP = | 4.0208 TND | 0.2487 GBP = | 1 TND | 2024-10-21 |
| 1 GBP = | 4.0252 TND | 0.2484 GBP = | 1 TND | 2024-10-20 |
| 1 GBP = | 4.0269 TND | 0.2483 GBP = | 1 TND | 2024-10-19 |
| 1 GBP = | 4.0447 TND | 0.2472 GBP = | 1 TND | 2024-10-18 |
| 1 GBP = | 4.0246 TND | 0.2485 GBP = | 1 TND | 2024-10-17 |
| 1 GBP = | 4.0073 TND | 0.2495 GBP = | 1 TND | 2024-10-16 |
| 1 GBP = | 4.0322 TND | 0.248 GBP = | 1 TND | 2024-10-15 |
| 1 GBP = | 4.0241 TND | 0.2485 GBP = | 1 TND | 2024-10-14 |
| 1 GBP = | 4.0182 TND | 0.2489 GBP = | 1 TND | 2024-10-13 |
| 1 GBP = | 4.0171 TND | 0.2489 GBP = | 1 TND | 2024-10-12 |
| 1 GBP = | 4.0295 TND | 0.2482 GBP = | 1 TND | 2024-10-11 |
| 1 GBP = | 4.0241 TND | 0.2485 GBP = | 1 TND | 2024-10-10 |
| 1 GBP = | 4.0173 TND | 0.2489 GBP = | 1 TND | 2024-10-09 |
| 1 GBP = | 4.0196 TND | 0.2488 GBP = | 1 TND | 2024-10-08 |
| 1 GBP = | 4.0202 TND | 0.2487 GBP = | 1 TND | 2024-10-07 |
| 1 GBP = | 4.0304 TND | 0.2481 GBP = | 1 TND | 2024-10-06 |
| 1 GBP = | 4.0304 TND | 0.2481 GBP = | 1 TND | 2024-10-05 |
| 1 GBP = | 4.0359 TND | 0.2478 GBP = | 1 TND | 2024-10-04 |
| 1 GBP = | 3.9938 TND | 0.2504 GBP = | 1 TND | 2024-10-03 |
| 1 GBP = | 4.0521 TND | 0.2468 GBP = | 1 TND | 2024-10-02 |
| 1 GBP = | 4.0631 TND | 0.2461 GBP = | 1 TND | 2024-10-01 |
| 1 GBP = | 4.0469 TND | 0.2471 GBP = | 1 TND | 2024-09-30 |
| 1 GBP = | 4.0641 TND | 0.2461 GBP = | 1 TND | 2024-09-29 |
| 1 GBP = | 4.0641 TND | 0.2461 GBP = | 1 TND | 2024-09-28 |
| 1 GBP = | 4.063 TND | 0.2461 GBP = | 1 TND | 2024-09-27 |
| 1 GBP = | 4.0539 TND | 0.2467 GBP = | 1 TND | 2024-09-26 |
| 1 GBP = | 4.0284 TND | 0.2482 GBP = | 1 TND | 2024-09-25 |
| 1 GBP = | 4.0597 TND | 0.2463 GBP = | 1 TND | 2024-09-24 |
| 1 GBP = | 4.0266 TND | 0.2483 GBP = | 1 TND | 2024-09-23 |
| 1 GBP = | 4.0304 TND | 0.2481 GBP = | 1 TND | 2024-09-22 |
| 1 GBP = | 4.0304 TND | 0.2481 GBP = | 1 TND | 2024-09-21 |
| 1 GBP = | 4.0301 TND | 0.2481 GBP = | 1 TND | 2024-09-20 |
| 1 GBP = | 4.0413 TND | 0.2474 GBP = | 1 TND | 2024-09-19 |
| 1 GBP = | 4.0096 TND | 0.2494 GBP = | 1 TND | 2024-09-18 |
| 1 GBP = | 4.0107 TND | 0.2493 GBP = | 1 TND | 2024-09-17 |
| 1 GBP = | 4.0048 TND | 0.2497 GBP = | 1 TND | 2024-09-16 |
| 1 GBP = | 3.9856 TND | 0.2509 GBP = | 1 TND | 2024-09-15 |
| 1 GBP = | 3.9842 TND | 0.251 GBP = | 1 TND | 2024-09-14 |
| 1 GBP = | 3.9834 TND | 0.251 GBP = | 1 TND | 2024-09-13 |
| 1 GBP = | 3.9977 TND | 0.2501 GBP = | 1 TND | 2024-09-12 |
| 1 GBP = | 4.0055 TND | 0.2497 GBP = | 1 TND | 2024-09-11 |
| 1 GBP = | 4.0046 TND | 0.2497 GBP = | 1 TND | 2024-09-10 |
| 1 GBP = | 3.9824 TND | 0.2511 GBP = | 1 TND | 2024-09-09 |
| 1 GBP = | 3.9908 TND | 0.2506 GBP = | 1 TND | 2024-09-08 |
| 1 GBP = | 3.9908 TND | 0.2506 GBP = | 1 TND | 2024-09-07 |
| 1 GBP = | 4.0034 TND | 0.2498 GBP = | 1 TND | 2024-09-06 |
| 1 GBP = | 4.017 TND | 0.2489 GBP = | 1 TND | 2024-09-05 |
| 1 GBP = | 3.9978 TND | 0.2501 GBP = | 1 TND | 2024-09-04 |
| 1 GBP = | 4.0057 TND | 0.2496 GBP = | 1 TND | 2024-09-03 |
| 1 GBP = | 4.0039 TND | 0.2498 GBP = | 1 TND | 2024-09-02 |
| 1 GBP = | 4.0016 TND | 0.2499 GBP = | 1 TND | 2024-09-01 |
| 1 GBP = | 4.0092 TND | 0.2494 GBP = | 1 TND | 2024-08-31 |
| 1 GBP = | 4.0272 TND | 0.2483 GBP = | 1 TND | 2024-08-30 |
| 1 GBP = | 4.0054 TND | 0.2497 GBP = | 1 TND | 2024-08-29 |
| 1 GBP = | 4.0206 TND | 0.2487 GBP = | 1 TND | 2024-08-28 |
| 1 GBP = | 4.0339 TND | 0.2479 GBP = | 1 TND | 2024-08-27 |
| 1 GBP = | 3.9979 TND | 0.2501 GBP = | 1 TND | 2024-08-26 |
| 1 GBP = | 4.0012 TND | 0.2499 GBP = | 1 TND | 2024-08-25 |
| 1 GBP = | 4.0012 TND | 0.2499 GBP = | 1 TND | 2024-08-24 |
| 1 GBP = | 3.9919 TND | 0.2505 GBP = | 1 TND | 2024-08-23 |
| 1 GBP = | 3.9927 TND | 0.2505 GBP = | 1 TND | 2024-08-22 |
| 1 GBP = | 3.9676 TND | 0.252 GBP = | 1 TND | 2024-08-21 |
| 1 GBP = | 3.9854 TND | 0.2509 GBP = | 1 TND | 2024-08-20 |
| 1 GBP = | 3.9608 TND | 0.2525 GBP = | 1 TND | 2024-08-19 |
| 1 GBP = | 3.9529 TND | 0.253 GBP = | 1 TND | 2024-08-18 |
| 1 GBP = | 3.9529 TND | 0.253 GBP = | 1 TND | 2024-08-17 |
| 1 GBP = | 3.972 TND | 0.2518 GBP = | 1 TND | 2024-08-16 |
| 1 GBP = | 3.9546 TND | 0.2529 GBP = | 1 TND | 2024-08-15 |
| 1 GBP = | 3.9388 TND | 0.2539 GBP = | 1 TND | 2024-08-14 |
| 1 GBP = | 3.944 TND | 0.2535 GBP = | 1 TND | 2024-08-13 |
| 1 GBP = | 3.942 TND | 0.2537 GBP = | 1 TND | 2024-08-12 |
| 1 GBP = | 3.9447 TND | 0.2535 GBP = | 1 TND | 2024-08-11 |
| 1 GBP = | 3.9368 TND | 0.254 GBP = | 1 TND | 2024-08-10 |
| 1 GBP = | 3.9257 TND | 0.2547 GBP = | 1 TND | 2024-08-09 |
| 1 GBP = | 3.8916 TND | 0.257 GBP = | 1 TND | 2024-08-08 |
| 1 GBP = | 3.9184 TND | 0.2552 GBP = | 1 TND | 2024-08-07 |
| 1 GBP = | 3.9026 TND | 0.2562 GBP = | 1 TND | 2024-08-06 |
| 1 GBP = | 3.9201 TND | 0.2551 GBP = | 1 TND | 2024-08-05 |
| 1 GBP = | 3.9372 TND | 0.254 GBP = | 1 TND | 2024-08-04 |
| 1 GBP = | 3.9372 TND | 0.254 GBP = | 1 TND | 2024-08-03 |
| 1 GBP = | 3.9731 TND | 0.2517 GBP = | 1 TND | 2024-08-02 |
| 1 GBP = | 3.9723 TND | 0.2517 GBP = | 1 TND | 2024-08-01 |
| 1 GBP = | 4.0029 TND | 0.2498 GBP = | 1 TND | 2024-07-31 |
| 1 GBP = | 4.0118 TND | 0.2493 GBP = | 1 TND | 2024-07-30 |
| 1 GBP = | 3.9792 TND | 0.2513 GBP = | 1 TND | 2024-07-29 |
| 1 GBP = | 3.9825 TND | 0.2511 GBP = | 1 TND | 2024-07-28 |
| 1 GBP = | 3.9825 TND | 0.2511 GBP = | 1 TND | 2024-07-27 |
| 1 GBP = | 3.9927 TND | 0.2505 GBP = | 1 TND | 2024-07-26 |
| 1 GBP = | 4.0029 TND | 0.2498 GBP = | 1 TND | 2024-07-25 |
| 1 GBP = | 4.0179 TND | 0.2489 GBP = | 1 TND | 2024-07-24 |
| 1 GBP = | 4.0012 TND | 0.2499 GBP = | 1 TND | 2024-07-23 |
| 1 GBP = | 4.0055 TND | 0.2497 GBP = | 1 TND | 2024-07-22 |
| 1 GBP = | 4.002 TND | 0.2499 GBP = | 1 TND | 2024-07-21 |
| 1 GBP = | 4.002 TND | 0.2499 GBP = | 1 TND | 2024-07-20 |
| 1 GBP = | 4.0061 TND | 0.2496 GBP = | 1 TND | 2024-07-19 |
| 1 GBP = | 4.0298 TND | 0.2481 GBP = | 1 TND | 2024-07-18 |
| 1 GBP = | 4.0298 TND | 0.2482 GBP = | 1 TND | 2024-07-17 |
| 1 GBP = | 4.0243 TND | 0.2485 GBP = | 1 TND | 2024-07-16 |
| 1 GBP = | 4.0267 TND | 0.2483 GBP = | 1 TND | 2024-07-15 |
| 1 GBP = | 3.9724 TND | 0.2517 GBP = | 1 TND | 2024-07-14 |
| 1 GBP = | 4.0614 TND | 0.2462 GBP = | 1 TND | 2024-07-13 |
| 1 GBP = | 4.0211 TND | 0.2487 GBP = | 1 TND | 2024-07-12 |
| 1 GBP = | 4.0028 TND | 0.2498 GBP = | 1 TND | 2024-07-11 |
| 1 GBP = | 4.0014 TND | 0.2499 GBP = | 1 TND | 2024-07-10 |
| 1 GBP = | 3.9807 TND | 0.2512 GBP = | 1 TND | 2024-07-09 |
| 1 GBP = | 4.0041 TND | 0.2497 GBP = | 1 TND | 2024-07-08 |
| 1 GBP = | 3.9851 TND | 0.2509 GBP = | 1 TND | 2024-07-07 |
| 1 GBP = | 3.9894 TND | 0.2507 GBP = | 1 TND | 2024-07-06 |
| 1 GBP = | 3.9819 TND | 0.2511 GBP = | 1 TND | 2024-07-05 |
| 1 GBP = | 3.9875 TND | 0.2508 GBP = | 1 TND | 2024-07-04 |
| 1 GBP = | 3.9646 TND | 0.2522 GBP = | 1 TND | 2024-07-03 |
| 1 GBP = | 3.9719 TND | 0.2518 GBP = | 1 TND | 2024-07-02 |
| 1 GBP = | 3.9595 TND | 0.2526 GBP = | 1 TND | 2024-07-01 |
| 1 GBP = | 3.9635 TND | 0.2523 GBP = | 1 TND | 2024-06-30 |
| 1 GBP = | 3.98 TND | 0.2513 GBP = | 1 TND | 2024-06-29 |
| 1 GBP = | 3.969 TND | 0.252 GBP = | 1 TND | 2024-06-28 |
| 1 GBP = | 3.969 TND | 0.252 GBP = | 1 TND | 2024-06-27 |
| 1 GBP = | 3.9703 TND | 0.2519 GBP = | 1 TND | 2024-06-26 |
| 1 GBP = | 3.9785 TND | 0.2514 GBP = | 1 TND | 2024-06-25 |
| 1 GBP = | 3.9675 TND | 0.252 GBP = | 1 TND | 2024-06-24 |
| 1 GBP = | 3.9594 TND | 0.2526 GBP = | 1 TND | 2024-06-23 |
| 1 GBP = | 3.9594 TND | 0.2526 GBP = | 1 TND | 2024-06-22 |
| 1 GBP = | 3.9677 TND | 0.252 GBP = | 1 TND | 2024-06-21 |
| 1 GBP = | 3.9816 TND | 0.2512 GBP = | 1 TND | 2024-06-20 |
| 1 GBP = | 3.9783 TND | 0.2514 GBP = | 1 TND | 2024-06-19 |
| 1 GBP = | 3.9576 TND | 0.2527 GBP = | 1 TND | 2024-06-18 |
| 1 GBP = | 3.9627 TND | 0.2524 GBP = | 1 TND | 2024-06-17 |
| 1 GBP = | 3.9529 TND | 0.253 GBP = | 1 TND | 2024-06-16 |
| 1 GBP = | 3.9529 TND | 0.253 GBP = | 1 TND | 2024-06-15 |
| 1 GBP = | 3.9842 TND | 0.251 GBP = | 1 TND | 2024-06-14 |
| 1 GBP = | 3.9858 TND | 0.2509 GBP = | 1 TND | 2024-06-13 |
| 1 GBP = | 3.9973 TND | 0.2502 GBP = | 1 TND | 2024-06-12 |
| 1 GBP = | 3.9613 TND | 0.2524 GBP = | 1 TND | 2024-06-11 |
| 1 GBP = | 3.9832 TND | 0.2511 GBP = | 1 TND | 2024-06-10 |
| 1 GBP = | 3.9606 TND | 0.2525 GBP = | 1 TND | 2024-06-09 |
| 1 GBP = | 3.9606 TND | 0.2525 GBP = | 1 TND | 2024-06-08 |
| 1 GBP = | 3.9766 TND | 0.2515 GBP = | 1 TND | 2024-06-07 |
| 1 GBP = | 3.9604 TND | 0.2525 GBP = | 1 TND | 2024-06-06 |
| 1 GBP = | 3.9722 TND | 0.2517 GBP = | 1 TND | 2024-06-05 |
| 1 GBP = | 3.9574 TND | 0.2527 GBP = | 1 TND | 2024-06-04 |
| 1 GBP = | 3.9496 TND | 0.2532 GBP = | 1 TND | 2024-06-03 |
| 1 GBP = | 3.9596 TND | 0.2525 GBP = | 1 TND | 2024-06-02 |
| 1 GBP = | 3.948 TND | 0.2533 GBP = | 1 TND | 2024-06-01 |
| 1 GBP = | 3.9699 TND | 0.2519 GBP = | 1 TND | 2024-05-31 |
| 1 GBP = | 3.9622 TND | 0.2524 GBP = | 1 TND | 2024-05-30 |
| 1 GBP = | 3.9726 TND | 0.2517 GBP = | 1 TND | 2024-05-29 |
| 1 GBP = | 3.9844 TND | 0.251 GBP = | 1 TND | 2024-05-28 |
| 1 GBP = | 3.9783 TND | 0.2514 GBP = | 1 TND | 2024-05-27 |
| 1 GBP = | 3.9497 TND | 0.2532 GBP = | 1 TND | 2024-05-26 |
| 1 GBP = | 3.9497 TND | 0.2532 GBP = | 1 TND | 2024-05-25 |
| 1 GBP = | 3.9637 TND | 0.2523 GBP = | 1 TND | 2024-05-24 |
| 1 GBP = | 3.9721 TND | 0.2518 GBP = | 1 TND | 2024-05-23 |
| 1 GBP = | 3.9617 TND | 0.2524 GBP = | 1 TND | 2024-05-22 |
| 1 GBP = | 3.9521 TND | 0.253 GBP = | 1 TND | 2024-05-21 |
| 1 GBP = | 3.9573 TND | 0.2527 GBP = | 1 TND | 2024-05-20 |
| 1 GBP = | 3.945 TND | 0.2535 GBP = | 1 TND | 2024-05-19 |
| 1 GBP = | 3.945 TND | 0.2535 GBP = | 1 TND | 2024-05-18 |
| 1 GBP = | 3.9272 TND | 0.2546 GBP = | 1 TND | 2024-05-17 |
| 1 GBP = | 3.9574 TND | 0.2527 GBP = | 1 TND | 2024-05-16 |
| 1 GBP = | 3.9467 TND | 0.2534 GBP = | 1 TND | 2024-05-15 |
| 1 GBP = | 3.9335 TND | 0.2542 GBP = | 1 TND | 2024-05-14 |
| 1 GBP = | 3.9286 TND | 0.2545 GBP = | 1 TND | 2024-05-13 |
| 1 GBP = | 3.9121 TND | 0.2556 GBP = | 1 TND | 2024-05-12 |
| 1 GBP = | 3.9276 TND | 0.2546 GBP = | 1 TND | 2024-05-11 |
| 1 GBP = | 3.9292 TND | 0.2545 GBP = | 1 TND | 2024-05-10 |
| 1 GBP = | 3.9159 TND | 0.2554 GBP = | 1 TND | 2024-05-09 |
| 1 GBP = | 3.9132 TND | 0.2555 GBP = | 1 TND | 2024-05-08 |
| 1 GBP = | 3.9209 TND | 0.255 GBP = | 1 TND | 2024-05-07 |
| 1 GBP = | 3.9245 TND | 0.2548 GBP = | 1 TND | 2024-05-06 |
| 1 GBP = | 3.9154 TND | 0.2554 GBP = | 1 TND | 2024-05-05 |
| 1 GBP = | 3.9154 TND | 0.2554 GBP = | 1 TND | 2024-05-04 |
| 1 GBP = | 3.9503 TND | 0.2531 GBP = | 1 TND | 2024-05-03 |
| 1 GBP = | 3.9381 TND | 0.2539 GBP = | 1 TND | 2024-05-02 |
| 1 GBP = | 3.9334 TND | 0.2542 GBP = | 1 TND | 2024-05-01 |
| 1 GBP = | 3.9438 TND | 0.2536 GBP = | 1 TND | 2024-04-30 |
| 1 GBP = | 3.945 TND | 0.2535 GBP = | 1 TND | 2024-04-29 |
| 1 GBP = | 3.9783 TND | 0.2514 GBP = | 1 TND | 2024-04-28 |
| 1 GBP = | 3.9313 TND | 0.2544 GBP = | 1 TND | 2024-04-27 |
| 1 GBP = | 3.9402 TND | 0.2538 GBP = | 1 TND | 2024-04-26 |
| 1 GBP = | 3.9367 TND | 0.254 GBP = | 1 TND | 2024-04-25 |
| 1 GBP = | 3.9208 TND | 0.255 GBP = | 1 TND | 2024-04-24 |
| 1 GBP = | 3.8997 TND | 0.2564 GBP = | 1 TND | 2024-04-23 |
| 1 GBP = | 3.89 TND | 0.2571 GBP = | 1 TND | 2024-04-22 |
| 1 GBP = | 3.8975 TND | 0.2566 GBP = | 1 TND | 2024-04-21 |
| 1 GBP = | 3.8974 TND | 0.2566 GBP = | 1 TND | 2024-04-20 |
| 1 GBP = | 3.9162 TND | 0.2554 GBP = | 1 TND | 2024-04-19 |
| 1 GBP = | 3.9451 TND | 0.2535 GBP = | 1 TND | 2024-04-18 |
| 1 GBP = | 3.9431 TND | 0.2536 GBP = | 1 TND | 2024-04-17 |
| 1 GBP = | 3.8757 TND | 0.258 GBP = | 1 TND | 2024-04-16 |
| 1 GBP = | 3.886 TND | 0.2573 GBP = | 1 TND | 2024-04-15 |
| 1 GBP = | 3.8772 TND | 0.2579 GBP = | 1 TND | 2024-04-14 |
| 1 GBP = | 3.8772 TND | 0.2579 GBP = | 1 TND | 2024-04-13 |
| 1 GBP = | 3.8968 TND | 0.2566 GBP = | 1 TND | 2024-04-12 |
| 1 GBP = | 3.9084 TND | 0.2559 GBP = | 1 TND | 2024-04-11 |
| 1 GBP = | 3.9591 TND | 0.2526 GBP = | 1 TND | 2024-04-10 |
| 1 GBP = | 3.9531 TND | 0.253 GBP = | 1 TND | 2024-04-09 |
| 1 GBP = | 3.9413 TND | 0.2537 GBP = | 1 TND | 2024-04-08 |
| 1 GBP = | 3.945 TND | 0.2535 GBP = | 1 TND | 2024-04-07 |
| 1 GBP = | 3.945 TND | 0.2535 GBP = | 1 TND | 2024-04-06 |
| 1 GBP = | 3.9587 TND | 0.2526 GBP = | 1 TND | 2024-04-05 |
| 1 GBP = | 3.9687 TND | 0.252 GBP = | 1 TND | 2024-04-04 |
| 1 GBP = | 3.9397 TND | 0.2538 GBP = | 1 TND | 2024-04-03 |
| 1 GBP = | 3.9272 TND | 0.2546 GBP = | 1 TND | 2024-04-02 |
| 1 GBP = | 3.9502 TND | 0.2532 GBP = | 1 TND | 2024-04-01 |
| 1 GBP = | 3.9516 TND | 0.2531 GBP = | 1 TND | 2024-03-31 |
| 1 GBP = | 3.9524 TND | 0.253 GBP = | 1 TND | 2024-03-30 |
| 1 GBP = | 3.9406 TND | 0.2538 GBP = | 1 TND | 2024-03-29 |
| 1 GBP = | 3.9327 TND | 0.2543 GBP = | 1 TND | 2024-03-28 |
| 1 GBP = | 3.9395 TND | 0.2538 GBP = | 1 TND | 2024-03-27 |
| 1 GBP = | 3.9456 TND | 0.2534 GBP = | 1 TND | 2024-03-26 |
| 1 GBP = | 3.8991 TND | 0.2565 GBP = | 1 TND | 2024-03-25 |
| 1 GBP = | 3.895 TND | 0.2567 GBP = | 1 TND | 2024-03-24 |
| 1 GBP = | 3.895 TND | 0.2567 GBP = | 1 TND | 2024-03-23 |
| 1 GBP = | 3.8908 TND | 0.257 GBP = | 1 TND | 2024-03-22 |
| 1 GBP = | 3.9478 TND | 0.2533 GBP = | 1 TND | 2024-03-21 |
| 1 GBP = | 3.9454 TND | 0.2535 GBP = | 1 TND | 2024-03-20 |
| 1 GBP = | 3.9316 TND | 0.2543 GBP = | 1 TND | 2024-03-19 |
| 1 GBP = | 3.9502 TND | 0.2532 GBP = | 1 TND | 2024-03-18 |
| 1 GBP = | 3.9492 TND | 0.2532 GBP = | 1 TND | 2024-03-17 |
| 1 GBP = | 3.9492 TND | 0.2532 GBP = | 1 TND | 2024-03-16 |
| 1 GBP = | 3.9486 TND | 0.2533 GBP = | 1 TND | 2024-03-15 |
| 1 GBP = | 3.9662 TND | 0.2521 GBP = | 1 TND | 2024-03-14 |
| 1 GBP = | 3.9576 TND | 0.2527 GBP = | 1 TND | 2024-03-13 |
| 1 GBP = | 3.9604 TND | 0.2525 GBP = | 1 TND | 2024-03-12 |
| 1 GBP = | 3.9735 TND | 0.2517 GBP = | 1 TND | 2024-03-11 |
| 1 GBP = | 3.9783 TND | 0.2514 GBP = | 1 TND | 2024-03-10 |
| 1 GBP = | 3.9783 TND | 0.2514 GBP = | 1 TND | 2024-03-09 |
| 1 GBP = | 3.9877 TND | 0.2508 GBP = | 1 TND | 2024-03-08 |
| 1 GBP = | 3.9701 TND | 0.2519 GBP = | 1 TND | 2024-03-07 |
| 1 GBP = | 3.9645 TND | 0.2522 GBP = | 1 TND | 2024-03-06 |
| 1 GBP = | 3.9533 TND | 0.253 GBP = | 1 TND | 2024-03-05 |
| 1 GBP = | 3.9612 TND | 0.2525 GBP = | 1 TND | 2024-03-04 |
| 1 GBP = | 3.9554 TND | 0.2528 GBP = | 1 TND | 2024-03-03 |
| 1 GBP = | 3.9554 TND | 0.2528 GBP = | 1 TND | 2024-03-02 |
| 1 GBP = | 3.9481 TND | 0.2533 GBP = | 1 TND | 2024-03-01 |
| 1 GBP = | 3.949 TND | 0.2532 GBP = | 1 TND | 2024-02-29 |
| 1 GBP = | 3.9468 TND | 0.2534 GBP = | 1 TND | 2024-02-28 |
| 1 GBP = | 3.9578 TND | 0.2527 GBP = | 1 TND | 2024-02-27 |
| 1 GBP = | 3.9604 TND | 0.2525 GBP = | 1 TND | 2024-02-26 |
| 1 GBP = | 3.9603 TND | 0.2525 GBP = | 1 TND | 2024-02-25 |
| 1 GBP = | 3.9603 TND | 0.2525 GBP = | 1 TND | 2024-02-24 |
| 1 GBP = | 3.9601 TND | 0.2525 GBP = | 1 TND | 2024-02-23 |
| 1 GBP = | 3.9648 TND | 0.2522 GBP = | 1 TND | 2024-02-22 |
| 1 GBP = | 3.9435 TND | 0.2536 GBP = | 1 TND | 2024-02-21 |
| 1 GBP = | 3.9578 TND | 0.2527 GBP = | 1 TND | 2024-02-20 |
| 1 GBP = | 3.9597 TND | 0.2525 GBP = | 1 TND | 2024-02-19 |
| 1 GBP = | 3.9551 TND | 0.2528 GBP = | 1 TND | 2024-02-18 |
| 1 GBP = | 3.9551 TND | 0.2528 GBP = | 1 TND | 2024-02-17 |
| 1 GBP = | 3.945 TND | 0.2535 GBP = | 1 TND | 2024-02-16 |
| 1 GBP = | 3.95 TND | 0.2532 GBP = | 1 TND | 2024-02-15 |
| 1 GBP = | 3.9473 TND | 0.2533 GBP = | 1 TND | 2024-02-14 |
| 1 GBP = | 3.964 TND | 0.2523 GBP = | 1 TND | 2024-02-13 |
| 1 GBP = | 3.9476 TND | 0.2533 GBP = | 1 TND | 2024-02-12 |
| 1 GBP = | 3.9497 TND | 0.2532 GBP = | 1 TND | 2024-02-11 |
| 1 GBP = | 3.9497 TND | 0.2532 GBP = | 1 TND | 2024-02-10 |
| 1 GBP = | 3.9517 TND | 0.2531 GBP = | 1 TND | 2024-02-09 |
| 1 GBP = | 3.9527 TND | 0.253 GBP = | 1 TND | 2024-02-08 |
| 1 GBP = | 3.9465 TND | 0.2534 GBP = | 1 TND | 2024-02-07 |
| 1 GBP = | 3.9352 TND | 0.2541 GBP = | 1 TND | 2024-02-06 |
| 1 GBP = | 3.9386 TND | 0.2539 GBP = | 1 TND | 2024-02-05 |
| 1 GBP = | 3.9504 TND | 0.2531 GBP = | 1 TND | 2024-02-04 |
| 1 GBP = | 3.9504 TND | 0.2531 GBP = | 1 TND | 2024-02-03 |
| 1 GBP = | 3.9769 TND | 0.2515 GBP = | 1 TND | 2024-02-02 |
| 1 GBP = | 3.9392 TND | 0.2539 GBP = | 1 TND | 2024-02-01 |
| 1 GBP = | 3.9486 TND | 0.2533 GBP = | 1 TND | 2024-01-31 |
| 1 GBP = | 3.9575 TND | 0.2527 GBP = | 1 TND | 2024-01-30 |
| 1 GBP = | 3.9551 TND | 0.2528 GBP = | 1 TND | 2024-01-29 |
| 1 GBP = | 3.9564 TND | 0.2528 GBP = | 1 TND | 2024-01-28 |
| 1 GBP = | 3.9564 TND | 0.2528 GBP = | 1 TND | 2024-01-27 |
| 1 GBP = | 3.9605 TND | 0.2525 GBP = | 1 TND | 2024-01-26 |
| 1 GBP = | 3.969 TND | 0.252 GBP = | 1 TND | 2024-01-25 |
| 1 GBP = | 3.9746 TND | 0.2516 GBP = | 1 TND | 2024-01-24 |
| 1 GBP = | 3.9523 TND | 0.253 GBP = | 1 TND | 2024-01-23 |
| 1 GBP = | 3.9516 TND | 0.2531 GBP = | 1 TND | 2024-01-22 |
| 1 GBP = | 3.9528 TND | 0.253 GBP = | 1 TND | 2024-01-21 |
| 1 GBP = | 3.9528 TND | 0.253 GBP = | 1 TND | 2024-01-20 |
| 1 GBP = | 3.9532 TND | 0.253 GBP = | 1 TND | 2024-01-19 |
| 1 GBP = | 3.9461 TND | 0.2534 GBP = | 1 TND | 2024-01-18 |
| 1 GBP = | 3.9102 TND | 0.2557 GBP = | 1 TND | 2024-01-17 |
| 1 GBP = | 3.9375 TND | 0.254 GBP = | 1 TND | 2024-01-16 |
| 1 GBP = | 3.9438 TND | 0.2536 GBP = | 1 TND | 2024-01-15 |
| 1 GBP = | 3.943 TND | 0.2536 GBP = | 1 TND | 2024-01-14 |
| 1 GBP = | 3.9439 TND | 0.2536 GBP = | 1 TND | 2024-01-13 |
| 1 GBP = | 3.9531 TND | 0.253 GBP = | 1 TND | 2024-01-12 |
| 1 GBP = | 3.9456 TND | 0.2534 GBP = | 1 TND | 2024-01-11 |
| 1 GBP = | 3.9321 TND | 0.2543 GBP = | 1 TND | 2024-01-10 |
| 1 GBP = | 3.9439 TND | 0.2536 GBP = | 1 TND | 2024-01-09 |
| 1 GBP = | 3.9382 TND | 0.2539 GBP = | 1 TND | 2024-01-08 |
| 1 GBP = | 3.941 TND | 0.2537 GBP = | 1 TND | 2024-01-07 |
| 1 GBP = | 3.941 TND | 0.2537 GBP = | 1 TND | 2024-01-06 |
| 1 GBP = | 3.9253 TND | 0.2548 GBP = | 1 TND | 2024-01-05 |
| 1 GBP = | 3.9181 TND | 0.2552 GBP = | 1 TND | 2024-01-04 |
| 1 GBP = | 3.9039 TND | 0.2562 GBP = | 1 TND | 2024-01-03 |
| 1 GBP = | 3.9013 TND | 0.2563 GBP = | 1 TND | 2024-01-02 |
| 1 GBP = | 3.9008 TND | 0.2564 GBP = | 1 TND | 2024-01-01 |
| 1 GBP = | 3.9039 TND | 0.2562 GBP = | 1 TND | 2023-12-31 |
| 1 GBP = | 3.9039 TND | 0.2562 GBP = | 1 TND | 2023-12-30 |
| 1 GBP = | 3.902 TND | 0.2563 GBP = | 1 TND | 2023-12-29 |
| 1 GBP = | 3.9235 TND | 0.2549 GBP = | 1 TND | 2023-12-28 |
| 1 GBP = | 3.9164 TND | 0.2553 GBP = | 1 TND | 2023-12-27 |
| 1 GBP = | 3.9121 TND | 0.2556 GBP = | 1 TND | 2023-12-26 |
| 1 GBP = | 3.9072 TND | 0.2559 GBP = | 1 TND | 2023-12-25 |
| 1 GBP = | 3.9145 TND | 0.2555 GBP = | 1 TND | 2023-12-24 |
| 1 GBP = | 3.9145 TND | 0.2555 GBP = | 1 TND | 2023-12-23 |
| 1 GBP = | 3.9099 TND | 0.2558 GBP = | 1 TND | 2023-12-22 |
| 1 GBP = | 3.9053 TND | 0.2561 GBP = | 1 TND | 2023-12-21 |
| 1 GBP = | 3.9412 TND | 0.2537 GBP = | 1 TND | 2023-12-20 |
| 1 GBP = | 3.9163 TND | 0.2553 GBP = | 1 TND | 2023-12-19 |
| 1 GBP = | 3.8861 TND | 0.2573 GBP = | 1 TND | 2023-12-18 |
| 1 GBP = | 3.8905 TND | 0.257 GBP = | 1 TND | 2023-12-17 |
| 1 GBP = | 3.8905 TND | 0.257 GBP = | 1 TND | 2023-12-16 |
| 1 GBP = | 3.9408 TND | 0.2538 GBP = | 1 TND | 2023-12-15 |
| 1 GBP = | 3.9269 TND | 0.2547 GBP = | 1 TND | 2023-12-14 |
| 1 GBP = | 3.9323 TND | 0.2543 GBP = | 1 TND | 2023-12-13 |
| 1 GBP = | 3.9301 TND | 0.2544 GBP = | 1 TND | 2023-12-12 |
| 1 GBP = | 3.9284 TND | 0.2546 GBP = | 1 TND | 2023-12-11 |
| 1 GBP = | 3.9282 TND | 0.2546 GBP = | 1 TND | 2023-12-10 |
| 1 GBP = | 3.9294 TND | 0.2545 GBP = | 1 TND | 2023-12-09 |
| 1 GBP = | 3.9329 TND | 0.2543 GBP = | 1 TND | 2023-12-08 |
| 1 GBP = | 3.9303 TND | 0.2544 GBP = | 1 TND | 2023-12-07 |
| 1 GBP = | 3.9382 TND | 0.2539 GBP = | 1 TND | 2023-12-06 |
| 1 GBP = | 3.9324 TND | 0.2543 GBP = | 1 TND | 2023-12-05 |
| 1 GBP = | 3.9564 TND | 0.2528 GBP = | 1 TND | 2023-12-04 |
| 1 GBP = | 3.9532 TND | 0.253 GBP = | 1 TND | 2023-12-03 |
| 1 GBP = | 3.9532 TND | 0.253 GBP = | 1 TND | 2023-12-02 |
| 1 GBP = | 3.9264 TND | 0.2547 GBP = | 1 TND | 2023-12-01 |
| 1 GBP = | 3.9267 TND | 0.2547 GBP = | 1 TND | 2023-11-30 |
| 1 GBP = | 3.9275 TND | 0.2546 GBP = | 1 TND | 2023-11-29 |
| 1 GBP = | 3.9166 TND | 0.2553 GBP = | 1 TND | 2023-11-28 |
| 1 GBP = | 3.9133 TND | 0.2555 GBP = | 1 TND | 2023-11-27 |
| 1 GBP = | 3.912 TND | 0.2556 GBP = | 1 TND | 2023-11-26 |
| 1 GBP = | 3.912 TND | 0.2556 GBP = | 1 TND | 2023-11-25 |
| 1 GBP = | 3.8898 TND | 0.2571 GBP = | 1 TND | 2023-11-24 |
| 1 GBP = | 3.8783 TND | 0.2578 GBP = | 1 TND | 2023-11-23 |