Last Year History for GBP/TND
GBP |
TND |
GBP |
TND |
Date |
1 GBP = |
3.9154 TND |
0.2554 GBP = |
1 TND |
2024-05-04 |
1 GBP = |
3.9503 TND |
0.2531 GBP = |
1 TND |
2024-05-03 |
1 GBP = |
3.9381 TND |
0.2539 GBP = |
1 TND |
2024-05-02 |
1 GBP = |
3.9334 TND |
0.2542 GBP = |
1 TND |
2024-05-01 |
1 GBP = |
3.9438 TND |
0.2536 GBP = |
1 TND |
2024-04-30 |
1 GBP = |
3.945 TND |
0.2535 GBP = |
1 TND |
2024-04-29 |
1 GBP = |
3.9783 TND |
0.2514 GBP = |
1 TND |
2024-04-28 |
1 GBP = |
3.9313 TND |
0.2544 GBP = |
1 TND |
2024-04-27 |
1 GBP = |
3.9402 TND |
0.2538 GBP = |
1 TND |
2024-04-26 |
1 GBP = |
3.9367 TND |
0.254 GBP = |
1 TND |
2024-04-25 |
1 GBP = |
3.9208 TND |
0.255 GBP = |
1 TND |
2024-04-24 |
1 GBP = |
3.8997 TND |
0.2564 GBP = |
1 TND |
2024-04-23 |
1 GBP = |
3.89 TND |
0.2571 GBP = |
1 TND |
2024-04-22 |
1 GBP = |
3.8975 TND |
0.2566 GBP = |
1 TND |
2024-04-21 |
1 GBP = |
3.8974 TND |
0.2566 GBP = |
1 TND |
2024-04-20 |
1 GBP = |
3.9162 TND |
0.2554 GBP = |
1 TND |
2024-04-19 |
1 GBP = |
3.9451 TND |
0.2535 GBP = |
1 TND |
2024-04-18 |
1 GBP = |
3.9431 TND |
0.2536 GBP = |
1 TND |
2024-04-17 |
1 GBP = |
3.8757 TND |
0.258 GBP = |
1 TND |
2024-04-16 |
1 GBP = |
3.886 TND |
0.2573 GBP = |
1 TND |
2024-04-15 |
1 GBP = |
3.8772 TND |
0.2579 GBP = |
1 TND |
2024-04-14 |
1 GBP = |
3.8772 TND |
0.2579 GBP = |
1 TND |
2024-04-13 |
1 GBP = |
3.8968 TND |
0.2566 GBP = |
1 TND |
2024-04-12 |
1 GBP = |
3.9084 TND |
0.2559 GBP = |
1 TND |
2024-04-11 |
1 GBP = |
3.9591 TND |
0.2526 GBP = |
1 TND |
2024-04-10 |
1 GBP = |
3.9531 TND |
0.253 GBP = |
1 TND |
2024-04-09 |
1 GBP = |
3.9413 TND |
0.2537 GBP = |
1 TND |
2024-04-08 |
1 GBP = |
3.945 TND |
0.2535 GBP = |
1 TND |
2024-04-07 |
1 GBP = |
3.945 TND |
0.2535 GBP = |
1 TND |
2024-04-06 |
1 GBP = |
3.9587 TND |
0.2526 GBP = |
1 TND |
2024-04-05 |
1 GBP = |
3.9687 TND |
0.252 GBP = |
1 TND |
2024-04-04 |
1 GBP = |
3.9397 TND |
0.2538 GBP = |
1 TND |
2024-04-03 |
1 GBP = |
3.9272 TND |
0.2546 GBP = |
1 TND |
2024-04-02 |
1 GBP = |
3.9502 TND |
0.2532 GBP = |
1 TND |
2024-04-01 |
1 GBP = |
3.9516 TND |
0.2531 GBP = |
1 TND |
2024-03-31 |
1 GBP = |
3.9524 TND |
0.253 GBP = |
1 TND |
2024-03-30 |
1 GBP = |
3.9406 TND |
0.2538 GBP = |
1 TND |
2024-03-29 |
1 GBP = |
3.9327 TND |
0.2543 GBP = |
1 TND |
2024-03-28 |
1 GBP = |
3.9395 TND |
0.2538 GBP = |
1 TND |
2024-03-27 |
1 GBP = |
3.9456 TND |
0.2534 GBP = |
1 TND |
2024-03-26 |
1 GBP = |
3.8991 TND |
0.2565 GBP = |
1 TND |
2024-03-25 |
1 GBP = |
3.895 TND |
0.2567 GBP = |
1 TND |
2024-03-24 |
1 GBP = |
3.895 TND |
0.2567 GBP = |
1 TND |
2024-03-23 |
1 GBP = |
3.8908 TND |
0.257 GBP = |
1 TND |
2024-03-22 |
1 GBP = |
3.9478 TND |
0.2533 GBP = |
1 TND |
2024-03-21 |
1 GBP = |
3.9454 TND |
0.2535 GBP = |
1 TND |
2024-03-20 |
1 GBP = |
3.9316 TND |
0.2543 GBP = |
1 TND |
2024-03-19 |
1 GBP = |
3.9502 TND |
0.2532 GBP = |
1 TND |
2024-03-18 |
1 GBP = |
3.9492 TND |
0.2532 GBP = |
1 TND |
2024-03-17 |
1 GBP = |
3.9492 TND |
0.2532 GBP = |
1 TND |
2024-03-16 |
1 GBP = |
3.9486 TND |
0.2533 GBP = |
1 TND |
2024-03-15 |
1 GBP = |
3.9662 TND |
0.2521 GBP = |
1 TND |
2024-03-14 |
1 GBP = |
3.9576 TND |
0.2527 GBP = |
1 TND |
2024-03-13 |
1 GBP = |
3.9604 TND |
0.2525 GBP = |
1 TND |
2024-03-12 |
1 GBP = |
3.9735 TND |
0.2517 GBP = |
1 TND |
2024-03-11 |
1 GBP = |
3.9783 TND |
0.2514 GBP = |
1 TND |
2024-03-10 |
1 GBP = |
3.9783 TND |
0.2514 GBP = |
1 TND |
2024-03-09 |
1 GBP = |
3.9877 TND |
0.2508 GBP = |
1 TND |
2024-03-08 |
1 GBP = |
3.9701 TND |
0.2519 GBP = |
1 TND |
2024-03-07 |
1 GBP = |
3.9645 TND |
0.2522 GBP = |
1 TND |
2024-03-06 |
1 GBP = |
3.9533 TND |
0.253 GBP = |
1 TND |
2024-03-05 |
1 GBP = |
3.9612 TND |
0.2525 GBP = |
1 TND |
2024-03-04 |
1 GBP = |
3.9554 TND |
0.2528 GBP = |
1 TND |
2024-03-03 |
1 GBP = |
3.9554 TND |
0.2528 GBP = |
1 TND |
2024-03-02 |
1 GBP = |
3.9481 TND |
0.2533 GBP = |
1 TND |
2024-03-01 |
1 GBP = |
3.949 TND |
0.2532 GBP = |
1 TND |
2024-02-29 |
1 GBP = |
3.9468 TND |
0.2534 GBP = |
1 TND |
2024-02-28 |
1 GBP = |
3.9578 TND |
0.2527 GBP = |
1 TND |
2024-02-27 |
1 GBP = |
3.9604 TND |
0.2525 GBP = |
1 TND |
2024-02-26 |
1 GBP = |
3.9603 TND |
0.2525 GBP = |
1 TND |
2024-02-25 |
1 GBP = |
3.9603 TND |
0.2525 GBP = |
1 TND |
2024-02-24 |
1 GBP = |
3.9601 TND |
0.2525 GBP = |
1 TND |
2024-02-23 |
1 GBP = |
3.9648 TND |
0.2522 GBP = |
1 TND |
2024-02-22 |
1 GBP = |
3.9435 TND |
0.2536 GBP = |
1 TND |
2024-02-21 |
1 GBP = |
3.9578 TND |
0.2527 GBP = |
1 TND |
2024-02-20 |
1 GBP = |
3.9597 TND |
0.2525 GBP = |
1 TND |
2024-02-19 |
1 GBP = |
3.9551 TND |
0.2528 GBP = |
1 TND |
2024-02-18 |
1 GBP = |
3.9551 TND |
0.2528 GBP = |
1 TND |
2024-02-17 |
1 GBP = |
3.945 TND |
0.2535 GBP = |
1 TND |
2024-02-16 |
1 GBP = |
3.95 TND |
0.2532 GBP = |
1 TND |
2024-02-15 |
1 GBP = |
3.9473 TND |
0.2533 GBP = |
1 TND |
2024-02-14 |
1 GBP = |
3.964 TND |
0.2523 GBP = |
1 TND |
2024-02-13 |
1 GBP = |
3.9476 TND |
0.2533 GBP = |
1 TND |
2024-02-12 |
1 GBP = |
3.9497 TND |
0.2532 GBP = |
1 TND |
2024-02-11 |
1 GBP = |
3.9497 TND |
0.2532 GBP = |
1 TND |
2024-02-10 |
1 GBP = |
3.9517 TND |
0.2531 GBP = |
1 TND |
2024-02-09 |
1 GBP = |
3.9527 TND |
0.253 GBP = |
1 TND |
2024-02-08 |
1 GBP = |
3.9465 TND |
0.2534 GBP = |
1 TND |
2024-02-07 |
1 GBP = |
3.9352 TND |
0.2541 GBP = |
1 TND |
2024-02-06 |
1 GBP = |
3.9386 TND |
0.2539 GBP = |
1 TND |
2024-02-05 |
1 GBP = |
3.9504 TND |
0.2531 GBP = |
1 TND |
2024-02-04 |
1 GBP = |
3.9504 TND |
0.2531 GBP = |
1 TND |
2024-02-03 |
1 GBP = |
3.9769 TND |
0.2515 GBP = |
1 TND |
2024-02-02 |
1 GBP = |
3.9392 TND |
0.2539 GBP = |
1 TND |
2024-02-01 |
1 GBP = |
3.9486 TND |
0.2533 GBP = |
1 TND |
2024-01-31 |
1 GBP = |
3.9575 TND |
0.2527 GBP = |
1 TND |
2024-01-30 |
1 GBP = |
3.9551 TND |
0.2528 GBP = |
1 TND |
2024-01-29 |
1 GBP = |
3.9564 TND |
0.2528 GBP = |
1 TND |
2024-01-28 |
1 GBP = |
3.9564 TND |
0.2528 GBP = |
1 TND |
2024-01-27 |
1 GBP = |
3.9605 TND |
0.2525 GBP = |
1 TND |
2024-01-26 |
1 GBP = |
3.969 TND |
0.252 GBP = |
1 TND |
2024-01-25 |
1 GBP = |
3.9746 TND |
0.2516 GBP = |
1 TND |
2024-01-24 |
1 GBP = |
3.9523 TND |
0.253 GBP = |
1 TND |
2024-01-23 |
1 GBP = |
3.9516 TND |
0.2531 GBP = |
1 TND |
2024-01-22 |
1 GBP = |
3.9528 TND |
0.253 GBP = |
1 TND |
2024-01-21 |
1 GBP = |
3.9528 TND |
0.253 GBP = |
1 TND |
2024-01-20 |
1 GBP = |
3.9532 TND |
0.253 GBP = |
1 TND |
2024-01-19 |
1 GBP = |
3.9461 TND |
0.2534 GBP = |
1 TND |
2024-01-18 |
1 GBP = |
3.9102 TND |
0.2557 GBP = |
1 TND |
2024-01-17 |
1 GBP = |
3.9375 TND |
0.254 GBP = |
1 TND |
2024-01-16 |
1 GBP = |
3.9438 TND |
0.2536 GBP = |
1 TND |
2024-01-15 |
1 GBP = |
3.943 TND |
0.2536 GBP = |
1 TND |
2024-01-14 |
1 GBP = |
3.9439 TND |
0.2536 GBP = |
1 TND |
2024-01-13 |
1 GBP = |
3.9531 TND |
0.253 GBP = |
1 TND |
2024-01-12 |
1 GBP = |
3.9456 TND |
0.2534 GBP = |
1 TND |
2024-01-11 |
1 GBP = |
3.9321 TND |
0.2543 GBP = |
1 TND |
2024-01-10 |
1 GBP = |
3.9439 TND |
0.2536 GBP = |
1 TND |
2024-01-09 |
1 GBP = |
3.9382 TND |
0.2539 GBP = |
1 TND |
2024-01-08 |
1 GBP = |
3.941 TND |
0.2537 GBP = |
1 TND |
2024-01-07 |
1 GBP = |
3.941 TND |
0.2537 GBP = |
1 TND |
2024-01-06 |
1 GBP = |
3.9253 TND |
0.2548 GBP = |
1 TND |
2024-01-05 |
1 GBP = |
3.9181 TND |
0.2552 GBP = |
1 TND |
2024-01-04 |
1 GBP = |
3.9039 TND |
0.2562 GBP = |
1 TND |
2024-01-03 |
1 GBP = |
3.9013 TND |
0.2563 GBP = |
1 TND |
2024-01-02 |
1 GBP = |
3.9008 TND |
0.2564 GBP = |
1 TND |
2024-01-01 |
1 GBP = |
3.9039 TND |
0.2562 GBP = |
1 TND |
2023-12-31 |
1 GBP = |
3.9039 TND |
0.2562 GBP = |
1 TND |
2023-12-30 |
1 GBP = |
3.902 TND |
0.2563 GBP = |
1 TND |
2023-12-29 |
1 GBP = |
3.9235 TND |
0.2549 GBP = |
1 TND |
2023-12-28 |
1 GBP = |
3.9164 TND |
0.2553 GBP = |
1 TND |
2023-12-27 |
1 GBP = |
3.9121 TND |
0.2556 GBP = |
1 TND |
2023-12-26 |
1 GBP = |
3.9072 TND |
0.2559 GBP = |
1 TND |
2023-12-25 |
1 GBP = |
3.9145 TND |
0.2555 GBP = |
1 TND |
2023-12-24 |
1 GBP = |
3.9145 TND |
0.2555 GBP = |
1 TND |
2023-12-23 |
1 GBP = |
3.9099 TND |
0.2558 GBP = |
1 TND |
2023-12-22 |
1 GBP = |
3.9053 TND |
0.2561 GBP = |
1 TND |
2023-12-21 |
1 GBP = |
3.9412 TND |
0.2537 GBP = |
1 TND |
2023-12-20 |
1 GBP = |
3.9163 TND |
0.2553 GBP = |
1 TND |
2023-12-19 |
1 GBP = |
3.8861 TND |
0.2573 GBP = |
1 TND |
2023-12-18 |
1 GBP = |
3.8905 TND |
0.257 GBP = |
1 TND |
2023-12-17 |
1 GBP = |
3.8905 TND |
0.257 GBP = |
1 TND |
2023-12-16 |
1 GBP = |
3.9408 TND |
0.2538 GBP = |
1 TND |
2023-12-15 |
1 GBP = |
3.9269 TND |
0.2547 GBP = |
1 TND |
2023-12-14 |
1 GBP = |
3.9323 TND |
0.2543 GBP = |
1 TND |
2023-12-13 |
1 GBP = |
3.9301 TND |
0.2544 GBP = |
1 TND |
2023-12-12 |
1 GBP = |
3.9284 TND |
0.2546 GBP = |
1 TND |
2023-12-11 |
1 GBP = |
3.9282 TND |
0.2546 GBP = |
1 TND |
2023-12-10 |
1 GBP = |
3.9294 TND |
0.2545 GBP = |
1 TND |
2023-12-09 |
1 GBP = |
3.9329 TND |
0.2543 GBP = |
1 TND |
2023-12-08 |
1 GBP = |
3.9303 TND |
0.2544 GBP = |
1 TND |
2023-12-07 |
1 GBP = |
3.9382 TND |
0.2539 GBP = |
1 TND |
2023-12-06 |
1 GBP = |
3.9324 TND |
0.2543 GBP = |
1 TND |
2023-12-05 |
1 GBP = |
3.9564 TND |
0.2528 GBP = |
1 TND |
2023-12-04 |
1 GBP = |
3.9532 TND |
0.253 GBP = |
1 TND |
2023-12-03 |
1 GBP = |
3.9532 TND |
0.253 GBP = |
1 TND |
2023-12-02 |
1 GBP = |
3.9264 TND |
0.2547 GBP = |
1 TND |
2023-12-01 |
1 GBP = |
3.9267 TND |
0.2547 GBP = |
1 TND |
2023-11-30 |
1 GBP = |
3.9275 TND |
0.2546 GBP = |
1 TND |
2023-11-29 |
1 GBP = |
3.9166 TND |
0.2553 GBP = |
1 TND |
2023-11-28 |
1 GBP = |
3.9133 TND |
0.2555 GBP = |
1 TND |
2023-11-27 |
1 GBP = |
3.912 TND |
0.2556 GBP = |
1 TND |
2023-11-26 |
1 GBP = |
3.912 TND |
0.2556 GBP = |
1 TND |
2023-11-25 |
1 GBP = |
3.8898 TND |
0.2571 GBP = |
1 TND |
2023-11-24 |
1 GBP = |
3.8783 TND |
0.2578 GBP = |
1 TND |
2023-11-23 |
1 GBP = |
3.8904 TND |
0.257 GBP = |
1 TND |
2023-11-22 |
1 GBP = |
3.8831 TND |
0.2575 GBP = |
1 TND |
2023-11-21 |
1 GBP = |
3.8804 TND |
0.2577 GBP = |
1 TND |
2023-11-20 |
1 GBP = |
3.8797 TND |
0.2577 GBP = |
1 TND |
2023-11-19 |
1 GBP = |
3.8807 TND |
0.2577 GBP = |
1 TND |
2023-11-18 |
1 GBP = |
3.8672 TND |
0.2586 GBP = |
1 TND |
2023-11-17 |
1 GBP = |
3.8679 TND |
0.2585 GBP = |
1 TND |
2023-11-16 |
1 GBP = |
3.8923 TND |
0.2569 GBP = |
1 TND |
2023-11-15 |
1 GBP = |
3.8712 TND |
0.2583 GBP = |
1 TND |
2023-11-14 |
1 GBP = |
3.8619 TND |
0.2589 GBP = |
1 TND |
2023-11-13 |
1 GBP = |
3.8601 TND |
0.2591 GBP = |
1 TND |
2023-11-12 |
1 GBP = |
3.8601 TND |
0.2591 GBP = |
1 TND |
2023-11-11 |
1 GBP = |
3.8604 TND |
0.259 GBP = |
1 TND |
2023-11-10 |
1 GBP = |
3.8655 TND |
0.2587 GBP = |
1 TND |
2023-11-09 |
1 GBP = |
3.8706 TND |
0.2584 GBP = |
1 TND |
2023-11-08 |
1 GBP = |
3.885 TND |
0.2574 GBP = |
1 TND |
2023-11-07 |
1 GBP = |
3.9158 TND |
0.2554 GBP = |
1 TND |
2023-11-06 |
1 GBP = |
3.9173 TND |
0.2553 GBP = |
1 TND |
2023-11-05 |
1 GBP = |
3.9173 TND |
0.2553 GBP = |
1 TND |
2023-11-04 |
1 GBP = |
3.8842 TND |
0.2575 GBP = |
1 TND |
2023-11-03 |
1 GBP = |
3.8747 TND |
0.2581 GBP = |
1 TND |
2023-11-02 |
1 GBP = |
3.8587 TND |
0.2592 GBP = |
1 TND |
2023-11-01 |
1 GBP = |
3.863 TND |
0.2589 GBP = |
1 TND |
2023-10-31 |
1 GBP = |
3.8489 TND |
0.2598 GBP = |
1 TND |
2023-10-30 |
1 GBP = |
3.8523 TND |
0.2596 GBP = |
1 TND |
2023-10-29 |
1 GBP = |
3.8523 TND |
0.2596 GBP = |
1 TND |
2023-10-28 |
1 GBP = |
3.8526 TND |
0.2596 GBP = |
1 TND |
2023-10-27 |
1 GBP = |
3.8465 TND |
0.26 GBP = |
1 TND |
2023-10-26 |
1 GBP = |
3.8398 TND |
0.2604 GBP = |
1 TND |
2023-10-25 |
1 GBP = |
3.8773 TND |
0.2579 GBP = |
1 TND |
2023-10-24 |
1 GBP = |
3.8508 TND |
0.2597 GBP = |
1 TND |
2023-10-23 |
1 GBP = |
3.8473 TND |
0.2599 GBP = |
1 TND |
2023-10-22 |
1 GBP = |
3.8473 TND |
0.2599 GBP = |
1 TND |
2023-10-21 |
1 GBP = |
3.8437 TND |
0.2602 GBP = |
1 TND |
2023-10-20 |
1 GBP = |
3.8492 TND |
0.2598 GBP = |
1 TND |
2023-10-19 |
1 GBP = |
3.8628 TND |
0.2589 GBP = |
1 TND |
2023-10-18 |
1 GBP = |
3.8807 TND |
0.2577 GBP = |
1 TND |
2023-10-17 |
1 GBP = |
3.8579 TND |
0.2592 GBP = |
1 TND |
2023-10-16 |
1 GBP = |
3.8512 TND |
0.2597 GBP = |
1 TND |
2023-10-15 |
1 GBP = |
3.8512 TND |
0.2597 GBP = |
1 TND |
2023-10-14 |
1 GBP = |
3.8684 TND |
0.2585 GBP = |
1 TND |
2023-10-13 |
1 GBP = |
3.8967 TND |
0.2566 GBP = |
1 TND |
2023-10-12 |
1 GBP = |
3.8812 TND |
0.2577 GBP = |
1 TND |
2023-10-11 |
1 GBP = |
3.8875 TND |
0.2572 GBP = |
1 TND |
2023-10-10 |
1 GBP = |
3.8757 TND |
0.258 GBP = |
1 TND |
2023-10-09 |
1 GBP = |
3.8877 TND |
0.2572 GBP = |
1 TND |
2023-10-08 |
1 GBP = |
3.8877 TND |
0.2572 GBP = |
1 TND |
2023-10-07 |
1 GBP = |
3.8723 TND |
0.2582 GBP = |
1 TND |
2023-10-06 |
1 GBP = |
3.869 TND |
0.2585 GBP = |
1 TND |
2023-10-05 |
1 GBP = |
3.842 TND |
0.2603 GBP = |
1 TND |
2023-10-04 |
1 GBP = |
3.8438 TND |
0.2602 GBP = |
1 TND |
2023-10-03 |
1 GBP = |
3.8499 TND |
0.2597 GBP = |
1 TND |
2023-10-02 |
1 GBP = |
3.85 TND |
0.2597 GBP = |
1 TND |
2023-10-01 |
1 GBP = |
3.85 TND |
0.2597 GBP = |
1 TND |
2023-09-30 |
1 GBP = |
3.8757 TND |
0.258 GBP = |
1 TND |
2023-09-29 |
1 GBP = |
3.8674 TND |
0.2586 GBP = |
1 TND |
2023-09-28 |
1 GBP = |
3.861 TND |
0.259 GBP = |
1 TND |
2023-09-27 |
1 GBP = |
3.8672 TND |
0.2586 GBP = |
1 TND |
2023-09-26 |
1 GBP = |
3.8586 TND |
0.2592 GBP = |
1 TND |
2023-09-25 |
1 GBP = |
3.8578 TND |
0.2592 GBP = |
1 TND |
2023-09-24 |
1 GBP = |
3.8578 TND |
0.2592 GBP = |
1 TND |
2023-09-23 |
1 GBP = |
3.8747 TND |
0.2581 GBP = |
1 TND |
2023-09-22 |
1 GBP = |
3.8667 TND |
0.2586 GBP = |
1 TND |
2023-09-21 |
1 GBP = |
3.9135 TND |
0.2555 GBP = |
1 TND |
2023-09-20 |
1 GBP = |
3.8998 TND |
0.2564 GBP = |
1 TND |
2023-09-19 |
1 GBP = |
3.9031 TND |
0.2562 GBP = |
1 TND |
2023-09-18 |
1 GBP = |
3.9034 TND |
0.2562 GBP = |
1 TND |
2023-09-17 |
1 GBP = |
3.9034 TND |
0.2562 GBP = |
1 TND |
2023-09-16 |
1 GBP = |
3.9147 TND |
0.2554 GBP = |
1 TND |
2023-09-15 |
1 GBP = |
3.9109 TND |
0.2557 GBP = |
1 TND |
2023-09-14 |
1 GBP = |
3.9118 TND |
0.2556 GBP = |
1 TND |
2023-09-13 |
1 GBP = |
3.9002 TND |
0.2564 GBP = |
1 TND |
2023-09-12 |
1 GBP = |
3.9016 TND |
0.2563 GBP = |
1 TND |
2023-09-11 |
1 GBP = |
3.8984 TND |
0.2565 GBP = |
1 TND |
2023-09-10 |
1 GBP = |
3.8984 TND |
0.2565 GBP = |
1 TND |
2023-09-09 |
1 GBP = |
3.9106 TND |
0.2557 GBP = |
1 TND |
2023-09-08 |
1 GBP = |
3.9129 TND |
0.2556 GBP = |
1 TND |
2023-09-07 |
1 GBP = |
3.9159 TND |
0.2554 GBP = |
1 TND |
2023-09-06 |
1 GBP = |
3.9046 TND |
0.2561 GBP = |
1 TND |
2023-09-05 |
1 GBP = |
3.894 TND |
0.2568 GBP = |
1 TND |
2023-09-04 |
1 GBP = |
3.8925 TND |
0.2569 GBP = |
1 TND |
2023-09-03 |
1 GBP = |
3.8925 TND |
0.2569 GBP = |
1 TND |
2023-09-02 |
1 GBP = |
3.9188 TND |
0.2552 GBP = |
1 TND |
2023-09-01 |
1 GBP = |
3.9331 TND |
0.2543 GBP = |
1 TND |
2023-08-31 |
1 GBP = |
3.9107 TND |
0.2557 GBP = |
1 TND |
2023-08-30 |
1 GBP = |
3.8969 TND |
0.2566 GBP = |
1 TND |
2023-08-29 |
1 GBP = |
3.8913 TND |
0.257 GBP = |
1 TND |
2023-08-28 |
1 GBP = |
3.8907 TND |
0.257 GBP = |
1 TND |
2023-08-27 |
1 GBP = |
3.8907 TND |
0.257 GBP = |
1 TND |
2023-08-26 |
1 GBP = |
3.8982 TND |
0.2565 GBP = |
1 TND |
2023-08-25 |
1 GBP = |
3.9146 TND |
0.2555 GBP = |
1 TND |
2023-08-24 |
1 GBP = |
3.9638 TND |
0.2523 GBP = |
1 TND |
2023-08-23 |
1 GBP = |
3.9641 TND |
0.2523 GBP = |
1 TND |
2023-08-22 |
1 GBP = |
3.9304 TND |
0.2544 GBP = |
1 TND |
2023-08-21 |
1 GBP = |
3.9304 TND |
0.2544 GBP = |
1 TND |
2023-08-20 |
1 GBP = |
3.9304 TND |
0.2544 GBP = |
1 TND |
2023-08-19 |
1 GBP = |
3.9341 TND |
0.2542 GBP = |
1 TND |
2023-08-18 |
1 GBP = |
3.9368 TND |
0.254 GBP = |
1 TND |
2023-08-17 |
1 GBP = |
3.9283 TND |
0.2546 GBP = |
1 TND |
2023-08-16 |
1 GBP = |
3.9191 TND |
0.2552 GBP = |
1 TND |
2023-08-15 |
1 GBP = |
3.9219 TND |
0.255 GBP = |
1 TND |
2023-08-14 |
1 GBP = |
3.9209 TND |
0.255 GBP = |
1 TND |
2023-08-13 |
1 GBP = |
3.9209 TND |
0.255 GBP = |
1 TND |
2023-08-12 |
1 GBP = |
3.9157 TND |
0.2554 GBP = |
1 TND |
2023-08-11 |
1 GBP = |
3.9285 TND |
0.2545 GBP = |
1 TND |
2023-08-10 |
1 GBP = |
3.9365 TND |
0.254 GBP = |
1 TND |
2023-08-09 |
1 GBP = |
3.9475 TND |
0.2533 GBP = |
1 TND |
2023-08-08 |
1 GBP = |
3.9374 TND |
0.254 GBP = |
1 TND |
2023-08-07 |
1 GBP = |
3.9375 TND |
0.254 GBP = |
1 TND |
2023-08-06 |
1 GBP = |
3.9375 TND |
0.254 GBP = |
1 TND |
2023-08-05 |
1 GBP = |
3.926 TND |
0.2547 GBP = |
1 TND |
2023-08-04 |
1 GBP = |
3.9239 TND |
0.2548 GBP = |
1 TND |
2023-08-03 |
1 GBP = |
3.9477 TND |
0.2533 GBP = |
1 TND |
2023-08-02 |
1 GBP = |
3.9552 TND |
0.2528 GBP = |
1 TND |
2023-08-01 |
1 GBP = |
3.9548 TND |
0.2529 GBP = |
1 TND |
2023-07-31 |
1 GBP = |
3.9521 TND |
0.253 GBP = |
1 TND |
2023-07-30 |
1 GBP = |
3.9521 TND |
0.253 GBP = |
1 TND |
2023-07-29 |
1 GBP = |
3.9564 TND |
0.2528 GBP = |
1 TND |
2023-07-28 |
1 GBP = |
4.001 TND |
0.2499 GBP = |
1 TND |
2023-07-27 |
1 GBP = |
3.9171 TND |
0.2553 GBP = |
1 TND |
2023-07-26 |
1 GBP = |
3.8929 TND |
0.2569 GBP = |
1 TND |
2023-07-25 |
1 GBP = |
3.9446 TND |
0.2535 GBP = |
1 TND |
2023-07-24 |
1 GBP = |
3.9449 TND |
0.2535 GBP = |
1 TND |
2023-07-23 |
1 GBP = |
3.9442 TND |
0.2535 GBP = |
1 TND |
2023-07-22 |
1 GBP = |
3.8985 TND |
0.2565 GBP = |
1 TND |
2023-07-21 |
1 GBP = |
3.9199 TND |
0.2551 GBP = |
1 TND |
2023-07-20 |
1 GBP = |
3.9505 TND |
0.2531 GBP = |
1 TND |
2023-07-19 |
1 GBP = |
3.9678 TND |
0.252 GBP = |
1 TND |
2023-07-18 |
1 GBP = |
3.9737 TND |
0.2517 GBP = |
1 TND |
2023-07-17 |
1 GBP = |
3.9732 TND |
0.2517 GBP = |
1 TND |
2023-07-16 |
1 GBP = |
3.9732 TND |
0.2517 GBP = |
1 TND |
2023-07-15 |
1 GBP = |
3.9857 TND |
0.2509 GBP = |
1 TND |
2023-07-14 |
1 GBP = |
3.9681 TND |
0.252 GBP = |
1 TND |
2023-07-13 |
1 GBP = |
3.9781 TND |
0.2514 GBP = |
1 TND |
2023-07-12 |
1 GBP = |
3.9601 TND |
0.2525 GBP = |
1 TND |
2023-07-11 |
1 GBP = |
3.9612 TND |
0.2524 GBP = |
1 TND |
2023-07-10 |
1 GBP = |
3.9626 TND |
0.2524 GBP = |
1 TND |
2023-07-09 |
1 GBP = |
3.9626 TND |
0.2524 GBP = |
1 TND |
2023-07-08 |
1 GBP = |
3.9396 TND |
0.2538 GBP = |
1 TND |
2023-07-07 |
1 GBP = |
3.9318 TND |
0.2543 GBP = |
1 TND |
2023-07-06 |
1 GBP = |
3.9389 TND |
0.2539 GBP = |
1 TND |
2023-07-05 |
1 GBP = |
3.9323 TND |
0.2543 GBP = |
1 TND |
2023-07-04 |
1 GBP = |
3.8961 TND |
0.2567 GBP = |
1 TND |
2023-07-03 |
1 GBP = |
3.8984 TND |
0.2565 GBP = |
1 TND |
2023-07-02 |
1 GBP = |
3.8984 TND |
0.2565 GBP = |
1 TND |
2023-07-01 |
1 GBP = |
3.9078 TND |
0.2559 GBP = |
1 TND |
2023-06-30 |
1 GBP = |
3.9083 TND |
0.2559 GBP = |
1 TND |
2023-06-29 |
1 GBP = |
3.9588 TND |
0.2526 GBP = |
1 TND |
2023-06-28 |
1 GBP = |
3.9338 TND |
0.2542 GBP = |
1 TND |
2023-06-27 |
1 GBP = |
3.9302 TND |
0.2544 GBP = |
1 TND |
2023-06-26 |
1 GBP = |
3.9299 TND |
0.2545 GBP = |
1 TND |
2023-06-25 |
1 GBP = |
3.9311 TND |
0.2544 GBP = |
1 TND |
2023-06-23 |
1 GBP = |
3.9284 TND |
0.2546 GBP = |
1 TND |
2023-06-22 |
1 GBP = |
3.9421 TND |
0.2537 GBP = |
1 TND |
2023-06-21 |
1 GBP = |
3.9482 TND |
0.2533 GBP = |
1 TND |
2023-06-20 |
1 GBP = |
3.9482 TND |
0.2533 GBP = |
1 TND |
2023-06-19 |
1 GBP = |
3.9479 TND |
0.2533 GBP = |
1 TND |
2023-06-18 |
1 GBP = |
3.9479 TND |
0.2533 GBP = |
1 TND |
2023-06-17 |
1 GBP = |
3.9313 TND |
0.2544 GBP = |
1 TND |
2023-06-16 |
1 GBP = |
3.9082 TND |
0.2559 GBP = |
1 TND |
2023-06-15 |
1 GBP = |
3.9176 TND |
0.2553 GBP = |
1 TND |
2023-06-14 |
1 GBP = |
3.8877 TND |
0.2572 GBP = |
1 TND |
2023-06-13 |
1 GBP = |
3.91 TND |
0.2558 GBP = |
1 TND |
2023-06-12 |
1 GBP = |
3.9063 TND |
0.256 GBP = |
1 TND |
2023-06-11 |
1 GBP = |
3.9046 TND |
0.2561 GBP = |
1 TND |
2023-06-10 |
1 GBP = |
3.8968 TND |
0.2566 GBP = |
1 TND |
2023-06-09 |
1 GBP = |
3.869 TND |
0.2585 GBP = |
1 TND |
2023-06-08 |
1 GBP = |
3.8635 TND |
0.2588 GBP = |
1 TND |
2023-06-07 |
1 GBP = |
3.8696 TND |
0.2584 GBP = |
1 TND |
2023-06-06 |
1 GBP = |
3.8492 TND |
0.2598 GBP = |
1 TND |
2023-06-05 |
1 GBP = |
3.8497 TND |
0.2598 GBP = |
1 TND |
2023-06-04 |
1 GBP = |
3.8499 TND |
0.2597 GBP = |
1 TND |
2023-06-03 |
1 GBP = |
3.8719 TND |
0.2583 GBP = |
1 TND |
2023-06-02 |
1 GBP = |
3.8448 TND |
0.2601 GBP = |
1 TND |
2023-06-01 |
1 GBP = |
3.8341 TND |
0.2608 GBP = |
1 TND |
2023-05-31 |
1 GBP = |
3.8272 TND |
0.2613 GBP = |
1 TND |
2023-05-30 |
1 GBP = |
3.8248 TND |
0.2615 GBP = |
1 TND |
2023-05-29 |
1 GBP = |
3.8236 TND |
0.2615 GBP = |
1 TND |
2023-05-28 |
1 GBP = |
3.8236 TND |
0.2615 GBP = |
1 TND |
2023-05-27 |
1 GBP = |
3.8085 TND |
0.2626 GBP = |
1 TND |
2023-05-26 |
1 GBP = |
3.8226 TND |
0.2616 GBP = |
1 TND |
2023-05-25 |
1 GBP = |
3.8449 TND |
0.2601 GBP = |
1 TND |
2023-05-24 |
1 GBP = |
3.8444 TND |
0.2601 GBP = |
1 TND |
2023-05-23 |
1 GBP = |
3.8265 TND |
0.2613 GBP = |
1 TND |
2023-05-22 |
1 GBP = |
3.8261 TND |
0.2614 GBP = |
1 TND |
2023-05-21 |
1 GBP = |
3.8261 TND |
0.2614 GBP = |
1 TND |
2023-05-20 |
1 GBP = |
3.834 TND |
0.2608 GBP = |
1 TND |
2023-05-19 |
1 GBP = |
3.8461 TND |
0.26 GBP = |
1 TND |
2023-05-18 |
1 GBP = |
3.8386 TND |
0.2605 GBP = |
1 TND |
2023-05-17 |
1 GBP = |
3.8399 TND |
0.2604 GBP = |
1 TND |
2023-05-16 |
1 GBP = |
3.7925 TND |
0.2637 GBP = |
1 TND |
2023-05-15 |
1 GBP = |
3.794 TND |
0.2636 GBP = |
1 TND |
2023-05-14 |
1 GBP = |
3.7905 TND |
0.2638 GBP = |
1 TND |
2023-05-13 |
1 GBP = |
3.8106 TND |
0.2624 GBP = |
1 TND |
2023-05-12 |
1 GBP = |
3.8434 TND |
0.2602 GBP = |
1 TND |
2023-05-11 |
1 GBP = |
3.8429 TND |
0.2602 GBP = |
1 TND |
2023-05-10 |
1 GBP = |
3.8257 TND |
0.2614 GBP = |
1 TND |
2023-05-09 |
1 GBP = |
3.8294 TND |
0.2611 GBP = |
1 TND |
2023-05-08 |
1 GBP = |
3.8318 TND |
0.261 GBP = |
1 TND |
2023-05-07 |
1 GBP = |
3.8318 TND |
0.261 GBP = |
1 TND |
2023-05-06 |
1 GBP = |
3.8275 TND |
0.2613 GBP = |
1 TND |
2023-05-05 |