Last Year History for GBP/TWD
| GBP | TWD | GBP | TWD | Date |
|---|---|---|---|---|
| 1 GBP = | 41.2089 TWD | 0.0243 GBP = | 1 TWD | 2024-11-20 |
| 1 GBP = | 40.9859 TWD | 0.0244 GBP = | 1 TWD | 2024-11-19 |
| 1 GBP = | 41.0871 TWD | 0.0243 GBP = | 1 TWD | 2024-11-18 |
| 1 GBP = | 40.9792 TWD | 0.0244 GBP = | 1 TWD | 2024-11-17 |
| 1 GBP = | 40.9646 TWD | 0.0244 GBP = | 1 TWD | 2024-11-16 |
| 1 GBP = | 41.1395 TWD | 0.0243 GBP = | 1 TWD | 2024-11-15 |
| 1 GBP = | 41.2452 TWD | 0.0242 GBP = | 1 TWD | 2024-11-14 |
| 1 GBP = | 41.3319 TWD | 0.0242 GBP = | 1 TWD | 2024-11-13 |
| 1 GBP = | 41.6323 TWD | 0.024 GBP = | 1 TWD | 2024-11-12 |
| 1 GBP = | 41.6914 TWD | 0.024 GBP = | 1 TWD | 2024-11-11 |
| 1 GBP = | 41.6594 TWD | 0.024 GBP = | 1 TWD | 2024-11-10 |
| 1 GBP = | 41.6594 TWD | 0.024 GBP = | 1 TWD | 2024-11-09 |
| 1 GBP = | 41.6931 TWD | 0.024 GBP = | 1 TWD | 2024-11-08 |
| 1 GBP = | 41.6292 TWD | 0.024 GBP = | 1 TWD | 2024-11-07 |
| 1 GBP = | 41.558 TWD | 0.0241 GBP = | 1 TWD | 2024-11-06 |
| 1 GBP = | 41.478 TWD | 0.0241 GBP = | 1 TWD | 2024-11-05 |
| 1 GBP = | 41.3391 TWD | 0.0242 GBP = | 1 TWD | 2024-11-04 |
| 1 GBP = | 41.2652 TWD | 0.0242 GBP = | 1 TWD | 2024-11-03 |
| 1 GBP = | 41.286 TWD | 0.0242 GBP = | 1 TWD | 2024-11-02 |
| 1 GBP = | 41.2228 TWD | 0.0243 GBP = | 1 TWD | 2024-11-01 |
| 1 GBP = | 41.4712 TWD | 0.0241 GBP = | 1 TWD | 2024-10-31 |
| 1 GBP = | 41.6012 TWD | 0.024 GBP = | 1 TWD | 2024-10-30 |
| 1 GBP = | 41.6514 TWD | 0.024 GBP = | 1 TWD | 2024-10-29 |
| 1 GBP = | 41.6299 TWD | 0.024 GBP = | 1 TWD | 2024-10-28 |
| 1 GBP = | 41.5774 TWD | 0.0241 GBP = | 1 TWD | 2024-10-27 |
| 1 GBP = | 41.5774 TWD | 0.0241 GBP = | 1 TWD | 2024-10-26 |
| 1 GBP = | 41.6141 TWD | 0.024 GBP = | 1 TWD | 2024-10-25 |
| 1 GBP = | 41.5874 TWD | 0.024 GBP = | 1 TWD | 2024-10-24 |
| 1 GBP = | 41.6139 TWD | 0.024 GBP = | 1 TWD | 2024-10-23 |
| 1 GBP = | 41.5781 TWD | 0.0241 GBP = | 1 TWD | 2024-10-22 |
| 1 GBP = | 41.649 TWD | 0.024 GBP = | 1 TWD | 2024-10-21 |
| 1 GBP = | 41.8264 TWD | 0.0239 GBP = | 1 TWD | 2024-10-20 |
| 1 GBP = | 41.8448 TWD | 0.0239 GBP = | 1 TWD | 2024-10-19 |
| 1 GBP = | 41.8008 TWD | 0.0239 GBP = | 1 TWD | 2024-10-18 |
| 1 GBP = | 41.7925 TWD | 0.0239 GBP = | 1 TWD | 2024-10-17 |
| 1 GBP = | 41.8559 TWD | 0.0239 GBP = | 1 TWD | 2024-10-16 |
| 1 GBP = | 42.0927 TWD | 0.0238 GBP = | 1 TWD | 2024-10-15 |
| 1 GBP = | 42.0252 TWD | 0.0238 GBP = | 1 TWD | 2024-10-14 |
| 1 GBP = | 42.0545 TWD | 0.0238 GBP = | 1 TWD | 2024-10-13 |
| 1 GBP = | 42.0432 TWD | 0.0238 GBP = | 1 TWD | 2024-10-12 |
| 1 GBP = | 42.0797 TWD | 0.0238 GBP = | 1 TWD | 2024-10-11 |
| 1 GBP = | 42.1721 TWD | 0.0237 GBP = | 1 TWD | 2024-10-10 |
| 1 GBP = | 42.1484 TWD | 0.0237 GBP = | 1 TWD | 2024-10-09 |
| 1 GBP = | 42.2015 TWD | 0.0237 GBP = | 1 TWD | 2024-10-08 |
| 1 GBP = | 42.089 TWD | 0.0238 GBP = | 1 TWD | 2024-10-07 |
| 1 GBP = | 42.3641 TWD | 0.0236 GBP = | 1 TWD | 2024-10-06 |
| 1 GBP = | 42.3641 TWD | 0.0236 GBP = | 1 TWD | 2024-10-05 |
| 1 GBP = | 42.2301 TWD | 0.0237 GBP = | 1 TWD | 2024-10-04 |
| 1 GBP = | 42.0206 TWD | 0.0238 GBP = | 1 TWD | 2024-10-03 |
| 1 GBP = | 42.3586 TWD | 0.0236 GBP = | 1 TWD | 2024-10-02 |
| 1 GBP = | 42.4533 TWD | 0.0236 GBP = | 1 TWD | 2024-10-01 |
| 1 GBP = | 42.423 TWD | 0.0236 GBP = | 1 TWD | 2024-09-30 |
| 1 GBP = | 42.2395 TWD | 0.0237 GBP = | 1 TWD | 2024-09-29 |
| 1 GBP = | 42.2395 TWD | 0.0237 GBP = | 1 TWD | 2024-09-28 |
| 1 GBP = | 42.1801 TWD | 0.0237 GBP = | 1 TWD | 2024-09-27 |
| 1 GBP = | 42.5765 TWD | 0.0235 GBP = | 1 TWD | 2024-09-26 |
| 1 GBP = | 42.6316 TWD | 0.0235 GBP = | 1 TWD | 2024-09-25 |
| 1 GBP = | 42.7701 TWD | 0.0234 GBP = | 1 TWD | 2024-09-24 |
| 1 GBP = | 42.6088 TWD | 0.0235 GBP = | 1 TWD | 2024-09-23 |
| 1 GBP = | 42.6067 TWD | 0.0235 GBP = | 1 TWD | 2024-09-22 |
| 1 GBP = | 42.6067 TWD | 0.0235 GBP = | 1 TWD | 2024-09-21 |
| 1 GBP = | 42.5471 TWD | 0.0235 GBP = | 1 TWD | 2024-09-20 |
| 1 GBP = | 42.3829 TWD | 0.0236 GBP = | 1 TWD | 2024-09-19 |
| 1 GBP = | 42.3401 TWD | 0.0236 GBP = | 1 TWD | 2024-09-18 |
| 1 GBP = | 42.1289 TWD | 0.0237 GBP = | 1 TWD | 2024-09-17 |
| 1 GBP = | 41.785 TWD | 0.0239 GBP = | 1 TWD | 2024-09-16 |
| 1 GBP = | 41.9335 TWD | 0.0238 GBP = | 1 TWD | 2024-09-15 |
| 1 GBP = | 41.9319 TWD | 0.0238 GBP = | 1 TWD | 2024-09-14 |
| 1 GBP = | 41.9056 TWD | 0.0239 GBP = | 1 TWD | 2024-09-13 |
| 1 GBP = | 41.9811 TWD | 0.0238 GBP = | 1 TWD | 2024-09-12 |
| 1 GBP = | 42.088 TWD | 0.0238 GBP = | 1 TWD | 2024-09-11 |
| 1 GBP = | 42.1118 TWD | 0.0237 GBP = | 1 TWD | 2024-09-10 |
| 1 GBP = | 42.0596 TWD | 0.0238 GBP = | 1 TWD | 2024-09-09 |
| 1 GBP = | 42.0744 TWD | 0.0238 GBP = | 1 TWD | 2024-09-08 |
| 1 GBP = | 42.0744 TWD | 0.0238 GBP = | 1 TWD | 2024-09-07 |
| 1 GBP = | 42.0232 TWD | 0.0238 GBP = | 1 TWD | 2024-09-06 |
| 1 GBP = | 42.1704 TWD | 0.0237 GBP = | 1 TWD | 2024-09-05 |
| 1 GBP = | 42.203 TWD | 0.0237 GBP = | 1 TWD | 2024-09-04 |
| 1 GBP = | 42.1039 TWD | 0.0238 GBP = | 1 TWD | 2024-09-03 |
| 1 GBP = | 42.118 TWD | 0.0237 GBP = | 1 TWD | 2024-09-02 |
| 1 GBP = | 42.032 TWD | 0.0238 GBP = | 1 TWD | 2024-09-01 |
| 1 GBP = | 42.0304 TWD | 0.0238 GBP = | 1 TWD | 2024-08-31 |
| 1 GBP = | 42.128 TWD | 0.0237 GBP = | 1 TWD | 2024-08-30 |
| 1 GBP = | 42.0406 TWD | 0.0238 GBP = | 1 TWD | 2024-08-29 |
| 1 GBP = | 42.2494 TWD | 0.0237 GBP = | 1 TWD | 2024-08-28 |
| 1 GBP = | 42.2669 TWD | 0.0237 GBP = | 1 TWD | 2024-08-27 |
| 1 GBP = | 41.9756 TWD | 0.0238 GBP = | 1 TWD | 2024-08-26 |
| 1 GBP = | 42.0495 TWD | 0.0238 GBP = | 1 TWD | 2024-08-25 |
| 1 GBP = | 42.0495 TWD | 0.0238 GBP = | 1 TWD | 2024-08-24 |
| 1 GBP = | 41.9481 TWD | 0.0238 GBP = | 1 TWD | 2024-08-23 |
| 1 GBP = | 41.9563 TWD | 0.0238 GBP = | 1 TWD | 2024-08-22 |
| 1 GBP = | 41.5872 TWD | 0.024 GBP = | 1 TWD | 2024-08-21 |
| 1 GBP = | 41.533 TWD | 0.0241 GBP = | 1 TWD | 2024-08-20 |
| 1 GBP = | 41.4543 TWD | 0.0241 GBP = | 1 TWD | 2024-08-19 |
| 1 GBP = | 41.667 TWD | 0.024 GBP = | 1 TWD | 2024-08-18 |
| 1 GBP = | 41.667 TWD | 0.024 GBP = | 1 TWD | 2024-08-17 |
| 1 GBP = | 41.6652 TWD | 0.024 GBP = | 1 TWD | 2024-08-16 |
| 1 GBP = | 41.5395 TWD | 0.0241 GBP = | 1 TWD | 2024-08-15 |
| 1 GBP = | 41.3597 TWD | 0.0242 GBP = | 1 TWD | 2024-08-14 |
| 1 GBP = | 41.5188 TWD | 0.0241 GBP = | 1 TWD | 2024-08-13 |
| 1 GBP = | 41.4179 TWD | 0.0241 GBP = | 1 TWD | 2024-08-12 |
| 1 GBP = | 41.3986 TWD | 0.0242 GBP = | 1 TWD | 2024-08-11 |
| 1 GBP = | 41.3158 TWD | 0.0242 GBP = | 1 TWD | 2024-08-10 |
| 1 GBP = | 41.3043 TWD | 0.0242 GBP = | 1 TWD | 2024-08-09 |
| 1 GBP = | 41.0789 TWD | 0.0243 GBP = | 1 TWD | 2024-08-08 |
| 1 GBP = | 41.4999 TWD | 0.0241 GBP = | 1 TWD | 2024-08-07 |
| 1 GBP = | 41.6628 TWD | 0.024 GBP = | 1 TWD | 2024-08-06 |
| 1 GBP = | 41.5769 TWD | 0.0241 GBP = | 1 TWD | 2024-08-05 |
| 1 GBP = | 41.7542 TWD | 0.0239 GBP = | 1 TWD | 2024-08-04 |
| 1 GBP = | 41.7542 TWD | 0.0239 GBP = | 1 TWD | 2024-08-03 |
| 1 GBP = | 41.7317 TWD | 0.024 GBP = | 1 TWD | 2024-08-02 |
| 1 GBP = | 41.8202 TWD | 0.0239 GBP = | 1 TWD | 2024-08-01 |
| 1 GBP = | 41.992 TWD | 0.0238 GBP = | 1 TWD | 2024-07-31 |
| 1 GBP = | 42.269 TWD | 0.0237 GBP = | 1 TWD | 2024-07-30 |
| 1 GBP = | 42.1536 TWD | 0.0237 GBP = | 1 TWD | 2024-07-29 |
| 1 GBP = | 42.1828 TWD | 0.0237 GBP = | 1 TWD | 2024-07-28 |
| 1 GBP = | 42.1828 TWD | 0.0237 GBP = | 1 TWD | 2024-07-27 |
| 1 GBP = | 42.2132 TWD | 0.0237 GBP = | 1 TWD | 2024-07-26 |
| 1 GBP = | 42.0769 TWD | 0.0238 GBP = | 1 TWD | 2024-07-25 |
| 1 GBP = | 42.327 TWD | 0.0236 GBP = | 1 TWD | 2024-07-24 |
| 1 GBP = | 42.3666 TWD | 0.0236 GBP = | 1 TWD | 2024-07-23 |
| 1 GBP = | 42.4716 TWD | 0.0235 GBP = | 1 TWD | 2024-07-22 |
| 1 GBP = | 42.364 TWD | 0.0236 GBP = | 1 TWD | 2024-07-21 |
| 1 GBP = | 42.364 TWD | 0.0236 GBP = | 1 TWD | 2024-07-20 |
| 1 GBP = | 42.3073 TWD | 0.0236 GBP = | 1 TWD | 2024-07-19 |
| 1 GBP = | 42.4238 TWD | 0.0236 GBP = | 1 TWD | 2024-07-18 |
| 1 GBP = | 42.3509 TWD | 0.0236 GBP = | 1 TWD | 2024-07-17 |
| 1 GBP = | 42.2663 TWD | 0.0237 GBP = | 1 TWD | 2024-07-16 |
| 1 GBP = | 42.3065 TWD | 0.0236 GBP = | 1 TWD | 2024-07-15 |
| 1 GBP = | 41.3221 TWD | 0.0242 GBP = | 1 TWD | 2024-07-14 |
| 1 GBP = | 42.2477 TWD | 0.0237 GBP = | 1 TWD | 2024-07-13 |
| 1 GBP = | 42.0917 TWD | 0.0238 GBP = | 1 TWD | 2024-07-12 |
| 1 GBP = | 41.8349 TWD | 0.0239 GBP = | 1 TWD | 2024-07-11 |
| 1 GBP = | 41.7968 TWD | 0.0239 GBP = | 1 TWD | 2024-07-10 |
| 1 GBP = | 41.6872 TWD | 0.024 GBP = | 1 TWD | 2024-07-09 |
| 1 GBP = | 41.6147 TWD | 0.024 GBP = | 1 TWD | 2024-07-08 |
| 1 GBP = | 41.4683 TWD | 0.0241 GBP = | 1 TWD | 2024-07-07 |
| 1 GBP = | 41.5121 TWD | 0.0241 GBP = | 1 TWD | 2024-07-06 |
| 1 GBP = | 41.464 TWD | 0.0241 GBP = | 1 TWD | 2024-07-05 |
| 1 GBP = | 41.3975 TWD | 0.0242 GBP = | 1 TWD | 2024-07-04 |
| 1 GBP = | 41.4838 TWD | 0.0241 GBP = | 1 TWD | 2024-07-03 |
| 1 GBP = | 41.236 TWD | 0.0243 GBP = | 1 TWD | 2024-07-02 |
| 1 GBP = | 41.2199 TWD | 0.0243 GBP = | 1 TWD | 2024-07-01 |
| 1 GBP = | 41.1453 TWD | 0.0243 GBP = | 1 TWD | 2024-06-30 |
| 1 GBP = | 41.1339 TWD | 0.0243 GBP = | 1 TWD | 2024-06-29 |
| 1 GBP = | 41.0301 TWD | 0.0244 GBP = | 1 TWD | 2024-06-28 |
| 1 GBP = | 41.1921 TWD | 0.0243 GBP = | 1 TWD | 2024-06-27 |
| 1 GBP = | 41.2298 TWD | 0.0243 GBP = | 1 TWD | 2024-06-26 |
| 1 GBP = | 41.2126 TWD | 0.0243 GBP = | 1 TWD | 2024-06-25 |
| 1 GBP = | 40.9936 TWD | 0.0244 GBP = | 1 TWD | 2024-06-24 |
| 1 GBP = | 40.9652 TWD | 0.0244 GBP = | 1 TWD | 2024-06-23 |
| 1 GBP = | 40.9652 TWD | 0.0244 GBP = | 1 TWD | 2024-06-22 |
| 1 GBP = | 40.9477 TWD | 0.0244 GBP = | 1 TWD | 2024-06-21 |
| 1 GBP = | 41.1139 TWD | 0.0243 GBP = | 1 TWD | 2024-06-20 |
| 1 GBP = | 41.2013 TWD | 0.0243 GBP = | 1 TWD | 2024-06-19 |
| 1 GBP = | 41.1206 TWD | 0.0243 GBP = | 1 TWD | 2024-06-18 |
| 1 GBP = | 41.0004 TWD | 0.0244 GBP = | 1 TWD | 2024-06-17 |
| 1 GBP = | 40.9481 TWD | 0.0244 GBP = | 1 TWD | 2024-06-16 |
| 1 GBP = | 40.9481 TWD | 0.0244 GBP = | 1 TWD | 2024-06-15 |
| 1 GBP = | 41.1641 TWD | 0.0243 GBP = | 1 TWD | 2024-06-14 |
| 1 GBP = | 41.3752 TWD | 0.0242 GBP = | 1 TWD | 2024-06-13 |
| 1 GBP = | 41.2921 TWD | 0.0242 GBP = | 1 TWD | 2024-06-12 |
| 1 GBP = | 41.2354 TWD | 0.0243 GBP = | 1 TWD | 2024-06-11 |
| 1 GBP = | 41.1627 TWD | 0.0243 GBP = | 1 TWD | 2024-06-10 |
| 1 GBP = | 41.1608 TWD | 0.0243 GBP = | 1 TWD | 2024-06-09 |
| 1 GBP = | 41.1608 TWD | 0.0243 GBP = | 1 TWD | 2024-06-08 |
| 1 GBP = | 41.2919 TWD | 0.0242 GBP = | 1 TWD | 2024-06-07 |
| 1 GBP = | 41.2827 TWD | 0.0242 GBP = | 1 TWD | 2024-06-06 |
| 1 GBP = | 41.3194 TWD | 0.0242 GBP = | 1 TWD | 2024-06-05 |
| 1 GBP = | 41.3251 TWD | 0.0242 GBP = | 1 TWD | 2024-06-04 |
| 1 GBP = | 41.143 TWD | 0.0243 GBP = | 1 TWD | 2024-06-03 |
| 1 GBP = | 41.3692 TWD | 0.0242 GBP = | 1 TWD | 2024-06-02 |
| 1 GBP = | 41.2473 TWD | 0.0242 GBP = | 1 TWD | 2024-06-01 |
| 1 GBP = | 41.3215 TWD | 0.0242 GBP = | 1 TWD | 2024-05-31 |
| 1 GBP = | 41.2334 TWD | 0.0243 GBP = | 1 TWD | 2024-05-30 |
| 1 GBP = | 41.263 TWD | 0.0242 GBP = | 1 TWD | 2024-05-29 |
| 1 GBP = | 41.1217 TWD | 0.0243 GBP = | 1 TWD | 2024-05-28 |
| 1 GBP = | 41.0064 TWD | 0.0244 GBP = | 1 TWD | 2024-05-27 |
| 1 GBP = | 40.8386 TWD | 0.0245 GBP = | 1 TWD | 2024-05-26 |
| 1 GBP = | 40.8386 TWD | 0.0245 GBP = | 1 TWD | 2024-05-25 |
| 1 GBP = | 40.9265 TWD | 0.0244 GBP = | 1 TWD | 2024-05-24 |
| 1 GBP = | 40.9798 TWD | 0.0244 GBP = | 1 TWD | 2024-05-23 |
| 1 GBP = | 41.1077 TWD | 0.0243 GBP = | 1 TWD | 2024-05-22 |
| 1 GBP = | 41.0856 TWD | 0.0243 GBP = | 1 TWD | 2024-05-21 |
| 1 GBP = | 40.9744 TWD | 0.0244 GBP = | 1 TWD | 2024-05-20 |
| 1 GBP = | 40.7541 TWD | 0.0245 GBP = | 1 TWD | 2024-05-19 |
| 1 GBP = | 40.7541 TWD | 0.0245 GBP = | 1 TWD | 2024-05-18 |
| 1 GBP = | 40.7821 TWD | 0.0245 GBP = | 1 TWD | 2024-05-17 |
| 1 GBP = | 40.6681 TWD | 0.0246 GBP = | 1 TWD | 2024-05-16 |
| 1 GBP = | 40.5916 TWD | 0.0246 GBP = | 1 TWD | 2024-05-15 |
| 1 GBP = | 40.5843 TWD | 0.0246 GBP = | 1 TWD | 2024-05-14 |
| 1 GBP = | 40.6087 TWD | 0.0246 GBP = | 1 TWD | 2024-05-13 |
| 1 GBP = | 40.4667 TWD | 0.0247 GBP = | 1 TWD | 2024-05-12 |
| 1 GBP = | 40.6272 TWD | 0.0246 GBP = | 1 TWD | 2024-05-11 |
| 1 GBP = | 40.5904 TWD | 0.0246 GBP = | 1 TWD | 2024-05-10 |
| 1 GBP = | 40.51 TWD | 0.0247 GBP = | 1 TWD | 2024-05-09 |
| 1 GBP = | 40.4508 TWD | 0.0247 GBP = | 1 TWD | 2024-05-08 |
| 1 GBP = | 40.6306 TWD | 0.0246 GBP = | 1 TWD | 2024-05-07 |
| 1 GBP = | 40.6346 TWD | 0.0246 GBP = | 1 TWD | 2024-05-06 |
| 1 GBP = | 40.5199 TWD | 0.0247 GBP = | 1 TWD | 2024-05-05 |
| 1 GBP = | 40.5199 TWD | 0.0247 GBP = | 1 TWD | 2024-05-04 |
| 1 GBP = | 40.6575 TWD | 0.0246 GBP = | 1 TWD | 2024-05-03 |
| 1 GBP = | 40.6907 TWD | 0.0246 GBP = | 1 TWD | 2024-05-02 |
| 1 GBP = | 40.7293 TWD | 0.0246 GBP = | 1 TWD | 2024-05-01 |
| 1 GBP = | 40.886 TWD | 0.0245 GBP = | 1 TWD | 2024-04-30 |
| 1 GBP = | 40.8154 TWD | 0.0245 GBP = | 1 TWD | 2024-04-29 |
| 1 GBP = | 41.202 TWD | 0.0243 GBP = | 1 TWD | 2024-04-28 |
| 1 GBP = | 40.7146 TWD | 0.0246 GBP = | 1 TWD | 2024-04-27 |
| 1 GBP = | 40.7691 TWD | 0.0245 GBP = | 1 TWD | 2024-04-26 |
| 1 GBP = | 40.787 TWD | 0.0245 GBP = | 1 TWD | 2024-04-25 |
| 1 GBP = | 40.4935 TWD | 0.0247 GBP = | 1 TWD | 2024-04-24 |
| 1 GBP = | 40.2964 TWD | 0.0248 GBP = | 1 TWD | 2024-04-23 |
| 1 GBP = | 40.2744 TWD | 0.0248 GBP = | 1 TWD | 2024-04-22 |
| 1 GBP = | 40.2438 TWD | 0.0248 GBP = | 1 TWD | 2024-04-21 |
| 1 GBP = | 40.2421 TWD | 0.0248 GBP = | 1 TWD | 2024-04-20 |
| 1 GBP = | 40.5012 TWD | 0.0247 GBP = | 1 TWD | 2024-04-19 |
| 1 GBP = | 40.4288 TWD | 0.0247 GBP = | 1 TWD | 2024-04-18 |
| 1 GBP = | 40.4438 TWD | 0.0247 GBP = | 1 TWD | 2024-04-17 |
| 1 GBP = | 40.5131 TWD | 0.0247 GBP = | 1 TWD | 2024-04-16 |
| 1 GBP = | 40.4286 TWD | 0.0247 GBP = | 1 TWD | 2024-04-15 |
| 1 GBP = | 40.2398 TWD | 0.0249 GBP = | 1 TWD | 2024-04-14 |
| 1 GBP = | 40.2398 TWD | 0.0249 GBP = | 1 TWD | 2024-04-13 |
| 1 GBP = | 40.3307 TWD | 0.0248 GBP = | 1 TWD | 2024-04-12 |
| 1 GBP = | 40.4248 TWD | 0.0247 GBP = | 1 TWD | 2024-04-11 |
| 1 GBP = | 40.5995 TWD | 0.0246 GBP = | 1 TWD | 2024-04-10 |
| 1 GBP = | 40.6509 TWD | 0.0246 GBP = | 1 TWD | 2024-04-09 |
| 1 GBP = | 40.5668 TWD | 0.0247 GBP = | 1 TWD | 2024-04-08 |
| 1 GBP = | 40.6011 TWD | 0.0246 GBP = | 1 TWD | 2024-04-07 |
| 1 GBP = | 40.6011 TWD | 0.0246 GBP = | 1 TWD | 2024-04-06 |
| 1 GBP = | 40.5142 TWD | 0.0247 GBP = | 1 TWD | 2024-04-05 |
| 1 GBP = | 40.5925 TWD | 0.0246 GBP = | 1 TWD | 2024-04-04 |
| 1 GBP = | 40.3045 TWD | 0.0248 GBP = | 1 TWD | 2024-04-03 |
| 1 GBP = | 40.3074 TWD | 0.0248 GBP = | 1 TWD | 2024-04-02 |
| 1 GBP = | 40.3323 TWD | 0.0248 GBP = | 1 TWD | 2024-04-01 |
| 1 GBP = | 40.3206 TWD | 0.0248 GBP = | 1 TWD | 2024-03-31 |
| 1 GBP = | 40.3286 TWD | 0.0248 GBP = | 1 TWD | 2024-03-30 |
| 1 GBP = | 40.3381 TWD | 0.0248 GBP = | 1 TWD | 2024-03-29 |
| 1 GBP = | 40.389 TWD | 0.0248 GBP = | 1 TWD | 2024-03-28 |
| 1 GBP = | 40.459 TWD | 0.0247 GBP = | 1 TWD | 2024-03-27 |
| 1 GBP = | 40.3536 TWD | 0.0248 GBP = | 1 TWD | 2024-03-26 |
| 1 GBP = | 40.1765 TWD | 0.0249 GBP = | 1 TWD | 2024-03-25 |
| 1 GBP = | 40.2667 TWD | 0.0248 GBP = | 1 TWD | 2024-03-24 |
| 1 GBP = | 40.2667 TWD | 0.0248 GBP = | 1 TWD | 2024-03-23 |
| 1 GBP = | 40.2095 TWD | 0.0249 GBP = | 1 TWD | 2024-03-22 |
| 1 GBP = | 40.6747 TWD | 0.0246 GBP = | 1 TWD | 2024-03-21 |
| 1 GBP = | 40.4934 TWD | 0.0247 GBP = | 1 TWD | 2024-03-20 |
| 1 GBP = | 40.3055 TWD | 0.0248 GBP = | 1 TWD | 2024-03-19 |
| 1 GBP = | 40.3153 TWD | 0.0248 GBP = | 1 TWD | 2024-03-18 |
| 1 GBP = | 40.2538 TWD | 0.0248 GBP = | 1 TWD | 2024-03-17 |
| 1 GBP = | 40.2538 TWD | 0.0248 GBP = | 1 TWD | 2024-03-16 |
| 1 GBP = | 40.3202 TWD | 0.0248 GBP = | 1 TWD | 2024-03-15 |
| 1 GBP = | 40.3851 TWD | 0.0248 GBP = | 1 TWD | 2024-03-14 |
| 1 GBP = | 40.2573 TWD | 0.0248 GBP = | 1 TWD | 2024-03-13 |
| 1 GBP = | 40.1486 TWD | 0.0249 GBP = | 1 TWD | 2024-03-12 |
| 1 GBP = | 40.341 TWD | 0.0248 GBP = | 1 TWD | 2024-03-11 |
| 1 GBP = | 40.4358 TWD | 0.0247 GBP = | 1 TWD | 2024-03-10 |
| 1 GBP = | 40.4358 TWD | 0.0247 GBP = | 1 TWD | 2024-03-09 |
| 1 GBP = | 40.2972 TWD | 0.0248 GBP = | 1 TWD | 2024-03-08 |
| 1 GBP = | 40.2149 TWD | 0.0249 GBP = | 1 TWD | 2024-03-07 |
| 1 GBP = | 40.182 TWD | 0.0249 GBP = | 1 TWD | 2024-03-06 |
| 1 GBP = | 40.0185 TWD | 0.025 GBP = | 1 TWD | 2024-03-05 |
| 1 GBP = | 39.9828 TWD | 0.025 GBP = | 1 TWD | 2024-03-04 |
| 1 GBP = | 39.9636 TWD | 0.025 GBP = | 1 TWD | 2024-03-03 |
| 1 GBP = | 39.9636 TWD | 0.025 GBP = | 1 TWD | 2024-03-02 |
| 1 GBP = | 39.9435 TWD | 0.025 GBP = | 1 TWD | 2024-03-01 |
| 1 GBP = | 40.0477 TWD | 0.025 GBP = | 1 TWD | 2024-02-29 |
| 1 GBP = | 40.0664 TWD | 0.025 GBP = | 1 TWD | 2024-02-28 |
| 1 GBP = | 40.088 TWD | 0.0249 GBP = | 1 TWD | 2024-02-27 |
| 1 GBP = | 39.9803 TWD | 0.025 GBP = | 1 TWD | 2024-02-26 |
| 1 GBP = | 40.0872 TWD | 0.0249 GBP = | 1 TWD | 2024-02-25 |
| 1 GBP = | 40.0872 TWD | 0.0249 GBP = | 1 TWD | 2024-02-24 |
| 1 GBP = | 40.0851 TWD | 0.0249 GBP = | 1 TWD | 2024-02-23 |
| 1 GBP = | 39.9805 TWD | 0.025 GBP = | 1 TWD | 2024-02-22 |
| 1 GBP = | 39.768 TWD | 0.0251 GBP = | 1 TWD | 2024-02-21 |
| 1 GBP = | 39.6648 TWD | 0.0252 GBP = | 1 TWD | 2024-02-20 |
| 1 GBP = | 39.6652 TWD | 0.0252 GBP = | 1 TWD | 2024-02-19 |
| 1 GBP = | 39.505 TWD | 0.0253 GBP = | 1 TWD | 2024-02-18 |
| 1 GBP = | 39.505 TWD | 0.0253 GBP = | 1 TWD | 2024-02-17 |
| 1 GBP = | 39.4826 TWD | 0.0253 GBP = | 1 TWD | 2024-02-16 |
| 1 GBP = | 39.3978 TWD | 0.0254 GBP = | 1 TWD | 2024-02-15 |
| 1 GBP = | 39.5172 TWD | 0.0253 GBP = | 1 TWD | 2024-02-14 |
| 1 GBP = | 39.7656 TWD | 0.0251 GBP = | 1 TWD | 2024-02-13 |
| 1 GBP = | 39.5987 TWD | 0.0253 GBP = | 1 TWD | 2024-02-12 |
| 1 GBP = | 39.6334 TWD | 0.0252 GBP = | 1 TWD | 2024-02-11 |
| 1 GBP = | 39.6334 TWD | 0.0252 GBP = | 1 TWD | 2024-02-10 |
| 1 GBP = | 39.5425 TWD | 0.0253 GBP = | 1 TWD | 2024-02-09 |
| 1 GBP = | 39.6144 TWD | 0.0252 GBP = | 1 TWD | 2024-02-08 |
| 1 GBP = | 39.6327 TWD | 0.0252 GBP = | 1 TWD | 2024-02-07 |
| 1 GBP = | 39.3445 TWD | 0.0254 GBP = | 1 TWD | 2024-02-06 |
| 1 GBP = | 39.5333 TWD | 0.0253 GBP = | 1 TWD | 2024-02-05 |
| 1 GBP = | 39.656 TWD | 0.0252 GBP = | 1 TWD | 2024-02-04 |
| 1 GBP = | 39.656 TWD | 0.0252 GBP = | 1 TWD | 2024-02-03 |
| 1 GBP = | 39.8367 TWD | 0.0251 GBP = | 1 TWD | 2024-02-02 |
| 1 GBP = | 39.5535 TWD | 0.0253 GBP = | 1 TWD | 2024-02-01 |
| 1 GBP = | 39.6416 TWD | 0.0252 GBP = | 1 TWD | 2024-01-31 |
| 1 GBP = | 39.4971 TWD | 0.0253 GBP = | 1 TWD | 2024-01-30 |
| 1 GBP = | 39.6673 TWD | 0.0252 GBP = | 1 TWD | 2024-01-29 |
| 1 GBP = | 39.764 TWD | 0.0251 GBP = | 1 TWD | 2024-01-28 |
| 1 GBP = | 39.764 TWD | 0.0251 GBP = | 1 TWD | 2024-01-27 |
| 1 GBP = | 39.8063 TWD | 0.0251 GBP = | 1 TWD | 2024-01-26 |
| 1 GBP = | 39.8591 TWD | 0.0251 GBP = | 1 TWD | 2024-01-25 |
| 1 GBP = | 39.9804 TWD | 0.025 GBP = | 1 TWD | 2024-01-24 |
| 1 GBP = | 39.9155 TWD | 0.0251 GBP = | 1 TWD | 2024-01-23 |
| 1 GBP = | 39.888 TWD | 0.0251 GBP = | 1 TWD | 2024-01-22 |
| 1 GBP = | 39.889 TWD | 0.0251 GBP = | 1 TWD | 2024-01-21 |
| 1 GBP = | 39.889 TWD | 0.0251 GBP = | 1 TWD | 2024-01-20 |
| 1 GBP = | 39.8728 TWD | 0.0251 GBP = | 1 TWD | 2024-01-19 |
| 1 GBP = | 39.9913 TWD | 0.025 GBP = | 1 TWD | 2024-01-18 |
| 1 GBP = | 39.9047 TWD | 0.0251 GBP = | 1 TWD | 2024-01-17 |
| 1 GBP = | 40.0206 TWD | 0.025 GBP = | 1 TWD | 2024-01-16 |
| 1 GBP = | 39.8117 TWD | 0.0251 GBP = | 1 TWD | 2024-01-15 |
| 1 GBP = | 39.6281 TWD | 0.0252 GBP = | 1 TWD | 2024-01-14 |
| 1 GBP = | 39.6374 TWD | 0.0252 GBP = | 1 TWD | 2024-01-13 |
| 1 GBP = | 39.7057 TWD | 0.0252 GBP = | 1 TWD | 2024-01-12 |
| 1 GBP = | 39.5601 TWD | 0.0253 GBP = | 1 TWD | 2024-01-11 |
| 1 GBP = | 39.5454 TWD | 0.0253 GBP = | 1 TWD | 2024-01-10 |
| 1 GBP = | 39.6317 TWD | 0.0252 GBP = | 1 TWD | 2024-01-09 |
| 1 GBP = | 39.4274 TWD | 0.0254 GBP = | 1 TWD | 2024-01-08 |
| 1 GBP = | 39.4055 TWD | 0.0254 GBP = | 1 TWD | 2024-01-07 |
| 1 GBP = | 39.4055 TWD | 0.0254 GBP = | 1 TWD | 2024-01-06 |
| 1 GBP = | 39.2994 TWD | 0.0254 GBP = | 1 TWD | 2024-01-05 |
| 1 GBP = | 39.2972 TWD | 0.0254 GBP = | 1 TWD | 2024-01-04 |
| 1 GBP = | 39.122 TWD | 0.0256 GBP = | 1 TWD | 2024-01-03 |
| 1 GBP = | 39.3046 TWD | 0.0254 GBP = | 1 TWD | 2024-01-02 |
| 1 GBP = | 39.0602 TWD | 0.0256 GBP = | 1 TWD | 2024-01-01 |
| 1 GBP = | 39.0908 TWD | 0.0256 GBP = | 1 TWD | 2023-12-31 |
| 1 GBP = | 39.0908 TWD | 0.0256 GBP = | 1 TWD | 2023-12-30 |
| 1 GBP = | 39.0153 TWD | 0.0256 GBP = | 1 TWD | 2023-12-29 |
| 1 GBP = | 39.2875 TWD | 0.0255 GBP = | 1 TWD | 2023-12-28 |
| 1 GBP = | 39.232 TWD | 0.0255 GBP = | 1 TWD | 2023-12-27 |
| 1 GBP = | 39.2269 TWD | 0.0255 GBP = | 1 TWD | 2023-12-26 |
| 1 GBP = | 39.4193 TWD | 0.0254 GBP = | 1 TWD | 2023-12-25 |
| 1 GBP = | 39.4996 TWD | 0.0253 GBP = | 1 TWD | 2023-12-24 |
| 1 GBP = | 39.4996 TWD | 0.0253 GBP = | 1 TWD | 2023-12-23 |
| 1 GBP = | 39.4188 TWD | 0.0254 GBP = | 1 TWD | 2023-12-22 |
| 1 GBP = | 39.5577 TWD | 0.0253 GBP = | 1 TWD | 2023-12-21 |
| 1 GBP = | 39.8443 TWD | 0.0251 GBP = | 1 TWD | 2023-12-20 |
| 1 GBP = | 39.6602 TWD | 0.0252 GBP = | 1 TWD | 2023-12-19 |
| 1 GBP = | 39.7279 TWD | 0.0252 GBP = | 1 TWD | 2023-12-18 |
| 1 GBP = | 39.7963 TWD | 0.0251 GBP = | 1 TWD | 2023-12-17 |
| 1 GBP = | 39.7963 TWD | 0.0251 GBP = | 1 TWD | 2023-12-16 |
| 1 GBP = | 39.9193 TWD | 0.0251 GBP = | 1 TWD | 2023-12-15 |
| 1 GBP = | 39.5193 TWD | 0.0253 GBP = | 1 TWD | 2023-12-14 |
| 1 GBP = | 39.5936 TWD | 0.0253 GBP = | 1 TWD | 2023-12-13 |
| 1 GBP = | 39.477 TWD | 0.0253 GBP = | 1 TWD | 2023-12-12 |
| 1 GBP = | 39.508 TWD | 0.0253 GBP = | 1 TWD | 2023-12-11 |
| 1 GBP = | 39.4315 TWD | 0.0254 GBP = | 1 TWD | 2023-12-10 |
| 1 GBP = | 39.444 TWD | 0.0254 GBP = | 1 TWD | 2023-12-09 |
| 1 GBP = | 39.5384 TWD | 0.0253 GBP = | 1 TWD | 2023-12-08 |
| 1 GBP = | 39.4943 TWD | 0.0253 GBP = | 1 TWD | 2023-12-07 |
| 1 GBP = | 39.6625 TWD | 0.0252 GBP = | 1 TWD | 2023-12-06 |
| 1 GBP = | 39.7916 TWD | 0.0251 GBP = | 1 TWD | 2023-12-05 |
| 1 GBP = | 39.8978 TWD | 0.0251 GBP = | 1 TWD | 2023-12-04 |
| 1 GBP = | 39.6958 TWD | 0.0252 GBP = | 1 TWD | 2023-12-03 |
| 1 GBP = | 39.6958 TWD | 0.0252 GBP = | 1 TWD | 2023-12-02 |
| 1 GBP = | 39.6711 TWD | 0.0252 GBP = | 1 TWD | 2023-12-01 |
| 1 GBP = | 39.7856 TWD | 0.0251 GBP = | 1 TWD | 2023-11-30 |
| 1 GBP = | 39.6697 TWD | 0.0252 GBP = | 1 TWD | 2023-11-29 |
| 1 GBP = | 39.7372 TWD | 0.0252 GBP = | 1 TWD | 2023-11-28 |
| 1 GBP = | 39.7749 TWD | 0.0251 GBP = | 1 TWD | 2023-11-27 |
| 1 GBP = | 39.896 TWD | 0.0251 GBP = | 1 TWD | 2023-11-26 |
| 1 GBP = | 39.896 TWD | 0.0251 GBP = | 1 TWD | 2023-11-25 |
| 1 GBP = | 39.6627 TWD | 0.0252 GBP = | 1 TWD | 2023-11-24 |
| 1 GBP = | 39.4812 TWD | 0.0253 GBP = | 1 TWD | 2023-11-23 |
| 1 GBP = | 39.5877 TWD | 0.0253 GBP = | 1 TWD | 2023-11-22 |