Last Year History for GBP/TWD
GBP |
TWD |
GBP |
TWD |
Date |
1 GBP = |
40.8154 TWD |
0.0245 GBP = |
1 TWD |
2024-04-29 |
1 GBP = |
41.202 TWD |
0.0243 GBP = |
1 TWD |
2024-04-28 |
1 GBP = |
40.7146 TWD |
0.0246 GBP = |
1 TWD |
2024-04-27 |
1 GBP = |
40.7691 TWD |
0.0245 GBP = |
1 TWD |
2024-04-26 |
1 GBP = |
40.787 TWD |
0.0245 GBP = |
1 TWD |
2024-04-25 |
1 GBP = |
40.4935 TWD |
0.0247 GBP = |
1 TWD |
2024-04-24 |
1 GBP = |
40.2964 TWD |
0.0248 GBP = |
1 TWD |
2024-04-23 |
1 GBP = |
40.2744 TWD |
0.0248 GBP = |
1 TWD |
2024-04-22 |
1 GBP = |
40.2438 TWD |
0.0248 GBP = |
1 TWD |
2024-04-21 |
1 GBP = |
40.2421 TWD |
0.0248 GBP = |
1 TWD |
2024-04-20 |
1 GBP = |
40.5012 TWD |
0.0247 GBP = |
1 TWD |
2024-04-19 |
1 GBP = |
40.4288 TWD |
0.0247 GBP = |
1 TWD |
2024-04-18 |
1 GBP = |
40.4438 TWD |
0.0247 GBP = |
1 TWD |
2024-04-17 |
1 GBP = |
40.5131 TWD |
0.0247 GBP = |
1 TWD |
2024-04-16 |
1 GBP = |
40.4286 TWD |
0.0247 GBP = |
1 TWD |
2024-04-15 |
1 GBP = |
40.2398 TWD |
0.0249 GBP = |
1 TWD |
2024-04-14 |
1 GBP = |
40.2398 TWD |
0.0249 GBP = |
1 TWD |
2024-04-13 |
1 GBP = |
40.3307 TWD |
0.0248 GBP = |
1 TWD |
2024-04-12 |
1 GBP = |
40.4248 TWD |
0.0247 GBP = |
1 TWD |
2024-04-11 |
1 GBP = |
40.5995 TWD |
0.0246 GBP = |
1 TWD |
2024-04-10 |
1 GBP = |
40.6509 TWD |
0.0246 GBP = |
1 TWD |
2024-04-09 |
1 GBP = |
40.5668 TWD |
0.0247 GBP = |
1 TWD |
2024-04-08 |
1 GBP = |
40.6011 TWD |
0.0246 GBP = |
1 TWD |
2024-04-07 |
1 GBP = |
40.6011 TWD |
0.0246 GBP = |
1 TWD |
2024-04-06 |
1 GBP = |
40.5142 TWD |
0.0247 GBP = |
1 TWD |
2024-04-05 |
1 GBP = |
40.5925 TWD |
0.0246 GBP = |
1 TWD |
2024-04-04 |
1 GBP = |
40.3045 TWD |
0.0248 GBP = |
1 TWD |
2024-04-03 |
1 GBP = |
40.3074 TWD |
0.0248 GBP = |
1 TWD |
2024-04-02 |
1 GBP = |
40.3323 TWD |
0.0248 GBP = |
1 TWD |
2024-04-01 |
1 GBP = |
40.3206 TWD |
0.0248 GBP = |
1 TWD |
2024-03-31 |
1 GBP = |
40.3286 TWD |
0.0248 GBP = |
1 TWD |
2024-03-30 |
1 GBP = |
40.3381 TWD |
0.0248 GBP = |
1 TWD |
2024-03-29 |
1 GBP = |
40.389 TWD |
0.0248 GBP = |
1 TWD |
2024-03-28 |
1 GBP = |
40.459 TWD |
0.0247 GBP = |
1 TWD |
2024-03-27 |
1 GBP = |
40.3536 TWD |
0.0248 GBP = |
1 TWD |
2024-03-26 |
1 GBP = |
40.1765 TWD |
0.0249 GBP = |
1 TWD |
2024-03-25 |
1 GBP = |
40.2667 TWD |
0.0248 GBP = |
1 TWD |
2024-03-24 |
1 GBP = |
40.2667 TWD |
0.0248 GBP = |
1 TWD |
2024-03-23 |
1 GBP = |
40.2095 TWD |
0.0249 GBP = |
1 TWD |
2024-03-22 |
1 GBP = |
40.6747 TWD |
0.0246 GBP = |
1 TWD |
2024-03-21 |
1 GBP = |
40.4934 TWD |
0.0247 GBP = |
1 TWD |
2024-03-20 |
1 GBP = |
40.3055 TWD |
0.0248 GBP = |
1 TWD |
2024-03-19 |
1 GBP = |
40.3153 TWD |
0.0248 GBP = |
1 TWD |
2024-03-18 |
1 GBP = |
40.2538 TWD |
0.0248 GBP = |
1 TWD |
2024-03-17 |
1 GBP = |
40.2538 TWD |
0.0248 GBP = |
1 TWD |
2024-03-16 |
1 GBP = |
40.3202 TWD |
0.0248 GBP = |
1 TWD |
2024-03-15 |
1 GBP = |
40.3851 TWD |
0.0248 GBP = |
1 TWD |
2024-03-14 |
1 GBP = |
40.2573 TWD |
0.0248 GBP = |
1 TWD |
2024-03-13 |
1 GBP = |
40.1486 TWD |
0.0249 GBP = |
1 TWD |
2024-03-12 |
1 GBP = |
40.341 TWD |
0.0248 GBP = |
1 TWD |
2024-03-11 |
1 GBP = |
40.4358 TWD |
0.0247 GBP = |
1 TWD |
2024-03-10 |
1 GBP = |
40.4358 TWD |
0.0247 GBP = |
1 TWD |
2024-03-09 |
1 GBP = |
40.2972 TWD |
0.0248 GBP = |
1 TWD |
2024-03-08 |
1 GBP = |
40.2149 TWD |
0.0249 GBP = |
1 TWD |
2024-03-07 |
1 GBP = |
40.182 TWD |
0.0249 GBP = |
1 TWD |
2024-03-06 |
1 GBP = |
40.0185 TWD |
0.025 GBP = |
1 TWD |
2024-03-05 |
1 GBP = |
39.9828 TWD |
0.025 GBP = |
1 TWD |
2024-03-04 |
1 GBP = |
39.9636 TWD |
0.025 GBP = |
1 TWD |
2024-03-03 |
1 GBP = |
39.9636 TWD |
0.025 GBP = |
1 TWD |
2024-03-02 |
1 GBP = |
39.9435 TWD |
0.025 GBP = |
1 TWD |
2024-03-01 |
1 GBP = |
40.0477 TWD |
0.025 GBP = |
1 TWD |
2024-02-29 |
1 GBP = |
40.0664 TWD |
0.025 GBP = |
1 TWD |
2024-02-28 |
1 GBP = |
40.088 TWD |
0.0249 GBP = |
1 TWD |
2024-02-27 |
1 GBP = |
39.9803 TWD |
0.025 GBP = |
1 TWD |
2024-02-26 |
1 GBP = |
40.0872 TWD |
0.0249 GBP = |
1 TWD |
2024-02-25 |
1 GBP = |
40.0872 TWD |
0.0249 GBP = |
1 TWD |
2024-02-24 |
1 GBP = |
40.0851 TWD |
0.0249 GBP = |
1 TWD |
2024-02-23 |
1 GBP = |
39.9805 TWD |
0.025 GBP = |
1 TWD |
2024-02-22 |
1 GBP = |
39.768 TWD |
0.0251 GBP = |
1 TWD |
2024-02-21 |
1 GBP = |
39.6648 TWD |
0.0252 GBP = |
1 TWD |
2024-02-20 |
1 GBP = |
39.6652 TWD |
0.0252 GBP = |
1 TWD |
2024-02-19 |
1 GBP = |
39.505 TWD |
0.0253 GBP = |
1 TWD |
2024-02-18 |
1 GBP = |
39.505 TWD |
0.0253 GBP = |
1 TWD |
2024-02-17 |
1 GBP = |
39.4826 TWD |
0.0253 GBP = |
1 TWD |
2024-02-16 |
1 GBP = |
39.3978 TWD |
0.0254 GBP = |
1 TWD |
2024-02-15 |
1 GBP = |
39.5172 TWD |
0.0253 GBP = |
1 TWD |
2024-02-14 |
1 GBP = |
39.7656 TWD |
0.0251 GBP = |
1 TWD |
2024-02-13 |
1 GBP = |
39.5987 TWD |
0.0253 GBP = |
1 TWD |
2024-02-12 |
1 GBP = |
39.6334 TWD |
0.0252 GBP = |
1 TWD |
2024-02-11 |
1 GBP = |
39.6334 TWD |
0.0252 GBP = |
1 TWD |
2024-02-10 |
1 GBP = |
39.5425 TWD |
0.0253 GBP = |
1 TWD |
2024-02-09 |
1 GBP = |
39.6144 TWD |
0.0252 GBP = |
1 TWD |
2024-02-08 |
1 GBP = |
39.6327 TWD |
0.0252 GBP = |
1 TWD |
2024-02-07 |
1 GBP = |
39.3445 TWD |
0.0254 GBP = |
1 TWD |
2024-02-06 |
1 GBP = |
39.5333 TWD |
0.0253 GBP = |
1 TWD |
2024-02-05 |
1 GBP = |
39.656 TWD |
0.0252 GBP = |
1 TWD |
2024-02-04 |
1 GBP = |
39.656 TWD |
0.0252 GBP = |
1 TWD |
2024-02-03 |
1 GBP = |
39.8367 TWD |
0.0251 GBP = |
1 TWD |
2024-02-02 |
1 GBP = |
39.5535 TWD |
0.0253 GBP = |
1 TWD |
2024-02-01 |
1 GBP = |
39.6416 TWD |
0.0252 GBP = |
1 TWD |
2024-01-31 |
1 GBP = |
39.4971 TWD |
0.0253 GBP = |
1 TWD |
2024-01-30 |
1 GBP = |
39.6673 TWD |
0.0252 GBP = |
1 TWD |
2024-01-29 |
1 GBP = |
39.764 TWD |
0.0251 GBP = |
1 TWD |
2024-01-28 |
1 GBP = |
39.764 TWD |
0.0251 GBP = |
1 TWD |
2024-01-27 |
1 GBP = |
39.8063 TWD |
0.0251 GBP = |
1 TWD |
2024-01-26 |
1 GBP = |
39.8591 TWD |
0.0251 GBP = |
1 TWD |
2024-01-25 |
1 GBP = |
39.9804 TWD |
0.025 GBP = |
1 TWD |
2024-01-24 |
1 GBP = |
39.9155 TWD |
0.0251 GBP = |
1 TWD |
2024-01-23 |
1 GBP = |
39.888 TWD |
0.0251 GBP = |
1 TWD |
2024-01-22 |
1 GBP = |
39.889 TWD |
0.0251 GBP = |
1 TWD |
2024-01-21 |
1 GBP = |
39.889 TWD |
0.0251 GBP = |
1 TWD |
2024-01-20 |
1 GBP = |
39.8728 TWD |
0.0251 GBP = |
1 TWD |
2024-01-19 |
1 GBP = |
39.9913 TWD |
0.025 GBP = |
1 TWD |
2024-01-18 |
1 GBP = |
39.9047 TWD |
0.0251 GBP = |
1 TWD |
2024-01-17 |
1 GBP = |
40.0206 TWD |
0.025 GBP = |
1 TWD |
2024-01-16 |
1 GBP = |
39.8117 TWD |
0.0251 GBP = |
1 TWD |
2024-01-15 |
1 GBP = |
39.6281 TWD |
0.0252 GBP = |
1 TWD |
2024-01-14 |
1 GBP = |
39.6374 TWD |
0.0252 GBP = |
1 TWD |
2024-01-13 |
1 GBP = |
39.7057 TWD |
0.0252 GBP = |
1 TWD |
2024-01-12 |
1 GBP = |
39.5601 TWD |
0.0253 GBP = |
1 TWD |
2024-01-11 |
1 GBP = |
39.5454 TWD |
0.0253 GBP = |
1 TWD |
2024-01-10 |
1 GBP = |
39.6317 TWD |
0.0252 GBP = |
1 TWD |
2024-01-09 |
1 GBP = |
39.4274 TWD |
0.0254 GBP = |
1 TWD |
2024-01-08 |
1 GBP = |
39.4055 TWD |
0.0254 GBP = |
1 TWD |
2024-01-07 |
1 GBP = |
39.4055 TWD |
0.0254 GBP = |
1 TWD |
2024-01-06 |
1 GBP = |
39.2994 TWD |
0.0254 GBP = |
1 TWD |
2024-01-05 |
1 GBP = |
39.2972 TWD |
0.0254 GBP = |
1 TWD |
2024-01-04 |
1 GBP = |
39.122 TWD |
0.0256 GBP = |
1 TWD |
2024-01-03 |
1 GBP = |
39.3046 TWD |
0.0254 GBP = |
1 TWD |
2024-01-02 |
1 GBP = |
39.0602 TWD |
0.0256 GBP = |
1 TWD |
2024-01-01 |
1 GBP = |
39.0908 TWD |
0.0256 GBP = |
1 TWD |
2023-12-31 |
1 GBP = |
39.0908 TWD |
0.0256 GBP = |
1 TWD |
2023-12-30 |
1 GBP = |
39.0153 TWD |
0.0256 GBP = |
1 TWD |
2023-12-29 |
1 GBP = |
39.2875 TWD |
0.0255 GBP = |
1 TWD |
2023-12-28 |
1 GBP = |
39.232 TWD |
0.0255 GBP = |
1 TWD |
2023-12-27 |
1 GBP = |
39.2269 TWD |
0.0255 GBP = |
1 TWD |
2023-12-26 |
1 GBP = |
39.4193 TWD |
0.0254 GBP = |
1 TWD |
2023-12-25 |
1 GBP = |
39.4996 TWD |
0.0253 GBP = |
1 TWD |
2023-12-24 |
1 GBP = |
39.4996 TWD |
0.0253 GBP = |
1 TWD |
2023-12-23 |
1 GBP = |
39.4188 TWD |
0.0254 GBP = |
1 TWD |
2023-12-22 |
1 GBP = |
39.5577 TWD |
0.0253 GBP = |
1 TWD |
2023-12-21 |
1 GBP = |
39.8443 TWD |
0.0251 GBP = |
1 TWD |
2023-12-20 |
1 GBP = |
39.6602 TWD |
0.0252 GBP = |
1 TWD |
2023-12-19 |
1 GBP = |
39.7279 TWD |
0.0252 GBP = |
1 TWD |
2023-12-18 |
1 GBP = |
39.7963 TWD |
0.0251 GBP = |
1 TWD |
2023-12-17 |
1 GBP = |
39.7963 TWD |
0.0251 GBP = |
1 TWD |
2023-12-16 |
1 GBP = |
39.9193 TWD |
0.0251 GBP = |
1 TWD |
2023-12-15 |
1 GBP = |
39.5193 TWD |
0.0253 GBP = |
1 TWD |
2023-12-14 |
1 GBP = |
39.5936 TWD |
0.0253 GBP = |
1 TWD |
2023-12-13 |
1 GBP = |
39.477 TWD |
0.0253 GBP = |
1 TWD |
2023-12-12 |
1 GBP = |
39.508 TWD |
0.0253 GBP = |
1 TWD |
2023-12-11 |
1 GBP = |
39.4315 TWD |
0.0254 GBP = |
1 TWD |
2023-12-10 |
1 GBP = |
39.444 TWD |
0.0254 GBP = |
1 TWD |
2023-12-09 |
1 GBP = |
39.5384 TWD |
0.0253 GBP = |
1 TWD |
2023-12-08 |
1 GBP = |
39.4943 TWD |
0.0253 GBP = |
1 TWD |
2023-12-07 |
1 GBP = |
39.6625 TWD |
0.0252 GBP = |
1 TWD |
2023-12-06 |
1 GBP = |
39.7916 TWD |
0.0251 GBP = |
1 TWD |
2023-12-05 |
1 GBP = |
39.8978 TWD |
0.0251 GBP = |
1 TWD |
2023-12-04 |
1 GBP = |
39.6958 TWD |
0.0252 GBP = |
1 TWD |
2023-12-03 |
1 GBP = |
39.6958 TWD |
0.0252 GBP = |
1 TWD |
2023-12-02 |
1 GBP = |
39.6711 TWD |
0.0252 GBP = |
1 TWD |
2023-12-01 |
1 GBP = |
39.7856 TWD |
0.0251 GBP = |
1 TWD |
2023-11-30 |
1 GBP = |
39.6697 TWD |
0.0252 GBP = |
1 TWD |
2023-11-29 |
1 GBP = |
39.7372 TWD |
0.0252 GBP = |
1 TWD |
2023-11-28 |
1 GBP = |
39.7749 TWD |
0.0251 GBP = |
1 TWD |
2023-11-27 |
1 GBP = |
39.896 TWD |
0.0251 GBP = |
1 TWD |
2023-11-26 |
1 GBP = |
39.896 TWD |
0.0251 GBP = |
1 TWD |
2023-11-25 |
1 GBP = |
39.6627 TWD |
0.0252 GBP = |
1 TWD |
2023-11-24 |
1 GBP = |
39.4812 TWD |
0.0253 GBP = |
1 TWD |
2023-11-23 |
1 GBP = |
39.5877 TWD |
0.0253 GBP = |
1 TWD |
2023-11-22 |
1 GBP = |
39.1889 TWD |
0.0255 GBP = |
1 TWD |
2023-11-21 |
1 GBP = |
39.4081 TWD |
0.0254 GBP = |
1 TWD |
2023-11-20 |
1 GBP = |
39.5506 TWD |
0.0253 GBP = |
1 TWD |
2023-11-19 |
1 GBP = |
39.5601 TWD |
0.0253 GBP = |
1 TWD |
2023-11-18 |
1 GBP = |
39.4211 TWD |
0.0254 GBP = |
1 TWD |
2023-11-17 |
1 GBP = |
39.6742 TWD |
0.0252 GBP = |
1 TWD |
2023-11-16 |
1 GBP = |
40.0125 TWD |
0.025 GBP = |
1 TWD |
2023-11-15 |
1 GBP = |
39.7199 TWD |
0.0252 GBP = |
1 TWD |
2023-11-14 |
1 GBP = |
39.5103 TWD |
0.0253 GBP = |
1 TWD |
2023-11-13 |
1 GBP = |
39.5546 TWD |
0.0253 GBP = |
1 TWD |
2023-11-12 |
1 GBP = |
39.5546 TWD |
0.0253 GBP = |
1 TWD |
2023-11-11 |
1 GBP = |
39.5431 TWD |
0.0253 GBP = |
1 TWD |
2023-11-10 |
1 GBP = |
39.5973 TWD |
0.0253 GBP = |
1 TWD |
2023-11-09 |
1 GBP = |
39.6789 TWD |
0.0252 GBP = |
1 TWD |
2023-11-08 |
1 GBP = |
39.776 TWD |
0.0251 GBP = |
1 TWD |
2023-11-07 |
1 GBP = |
39.7663 TWD |
0.0251 GBP = |
1 TWD |
2023-11-06 |
1 GBP = |
39.7292 TWD |
0.0252 GBP = |
1 TWD |
2023-11-05 |
1 GBP = |
39.7292 TWD |
0.0252 GBP = |
1 TWD |
2023-11-04 |
1 GBP = |
39.3923 TWD |
0.0254 GBP = |
1 TWD |
2023-11-03 |
1 GBP = |
39.3551 TWD |
0.0254 GBP = |
1 TWD |
2023-11-02 |
1 GBP = |
39.483 TWD |
0.0253 GBP = |
1 TWD |
2023-11-01 |
1 GBP = |
39.441 TWD |
0.0254 GBP = |
1 TWD |
2023-10-31 |
1 GBP = |
39.2404 TWD |
0.0255 GBP = |
1 TWD |
2023-10-30 |
1 GBP = |
39.3905 TWD |
0.0254 GBP = |
1 TWD |
2023-10-29 |
1 GBP = |
39.3905 TWD |
0.0254 GBP = |
1 TWD |
2023-10-28 |
1 GBP = |
39.3165 TWD |
0.0254 GBP = |
1 TWD |
2023-10-27 |
1 GBP = |
39.3227 TWD |
0.0254 GBP = |
1 TWD |
2023-10-26 |
1 GBP = |
39.3881 TWD |
0.0254 GBP = |
1 TWD |
2023-10-25 |
1 GBP = |
39.5769 TWD |
0.0253 GBP = |
1 TWD |
2023-10-24 |
1 GBP = |
39.3983 TWD |
0.0254 GBP = |
1 TWD |
2023-10-23 |
1 GBP = |
39.3064 TWD |
0.0254 GBP = |
1 TWD |
2023-10-22 |
1 GBP = |
39.3064 TWD |
0.0254 GBP = |
1 TWD |
2023-10-21 |
1 GBP = |
39.2757 TWD |
0.0255 GBP = |
1 TWD |
2023-10-20 |
1 GBP = |
39.316 TWD |
0.0254 GBP = |
1 TWD |
2023-10-19 |
1 GBP = |
39.4092 TWD |
0.0254 GBP = |
1 TWD |
2023-10-18 |
1 GBP = |
39.4732 TWD |
0.0253 GBP = |
1 TWD |
2023-10-17 |
1 GBP = |
39.2111 TWD |
0.0255 GBP = |
1 TWD |
2023-10-16 |
1 GBP = |
39.0494 TWD |
0.0256 GBP = |
1 TWD |
2023-10-15 |
1 GBP = |
39.0494 TWD |
0.0256 GBP = |
1 TWD |
2023-10-14 |
1 GBP = |
39.2509 TWD |
0.0255 GBP = |
1 TWD |
2023-10-13 |
1 GBP = |
39.5476 TWD |
0.0253 GBP = |
1 TWD |
2023-10-12 |
1 GBP = |
39.4292 TWD |
0.0254 GBP = |
1 TWD |
2023-10-11 |
1 GBP = |
39.3424 TWD |
0.0254 GBP = |
1 TWD |
2023-10-10 |
1 GBP = |
39.2687 TWD |
0.0255 GBP = |
1 TWD |
2023-10-09 |
1 GBP = |
39.3312 TWD |
0.0254 GBP = |
1 TWD |
2023-10-08 |
1 GBP = |
39.3312 TWD |
0.0254 GBP = |
1 TWD |
2023-10-07 |
1 GBP = |
39.1789 TWD |
0.0255 GBP = |
1 TWD |
2023-10-06 |
1 GBP = |
39.1774 TWD |
0.0255 GBP = |
1 TWD |
2023-10-05 |
1 GBP = |
39.03 TWD |
0.0256 GBP = |
1 TWD |
2023-10-04 |
1 GBP = |
39.0901 TWD |
0.0256 GBP = |
1 TWD |
2023-10-03 |
1 GBP = |
39.3506 TWD |
0.0254 GBP = |
1 TWD |
2023-10-02 |
1 GBP = |
39.3307 TWD |
0.0254 GBP = |
1 TWD |
2023-10-01 |
1 GBP = |
39.3307 TWD |
0.0254 GBP = |
1 TWD |
2023-09-30 |
1 GBP = |
39.2417 TWD |
0.0255 GBP = |
1 TWD |
2023-09-29 |
1 GBP = |
39.1511 TWD |
0.0255 GBP = |
1 TWD |
2023-09-28 |
1 GBP = |
39.1919 TWD |
0.0255 GBP = |
1 TWD |
2023-09-27 |
1 GBP = |
39.3217 TWD |
0.0254 GBP = |
1 TWD |
2023-09-26 |
1 GBP = |
39.3702 TWD |
0.0254 GBP = |
1 TWD |
2023-09-25 |
1 GBP = |
39.3533 TWD |
0.0254 GBP = |
1 TWD |
2023-09-24 |
1 GBP = |
39.3533 TWD |
0.0254 GBP = |
1 TWD |
2023-09-23 |
1 GBP = |
39.5369 TWD |
0.0253 GBP = |
1 TWD |
2023-09-22 |
1 GBP = |
39.6784 TWD |
0.0252 GBP = |
1 TWD |
2023-09-21 |
1 GBP = |
39.6598 TWD |
0.0252 GBP = |
1 TWD |
2023-09-20 |
1 GBP = |
39.6709 TWD |
0.0252 GBP = |
1 TWD |
2023-09-19 |
1 GBP = |
39.5868 TWD |
0.0253 GBP = |
1 TWD |
2023-09-18 |
1 GBP = |
39.5016 TWD |
0.0253 GBP = |
1 TWD |
2023-09-17 |
1 GBP = |
39.5016 TWD |
0.0253 GBP = |
1 TWD |
2023-09-16 |
1 GBP = |
39.5993 TWD |
0.0253 GBP = |
1 TWD |
2023-09-15 |
1 GBP = |
39.87 TWD |
0.0251 GBP = |
1 TWD |
2023-09-14 |
1 GBP = |
39.9407 TWD |
0.025 GBP = |
1 TWD |
2023-09-13 |
1 GBP = |
40.0915 TWD |
0.0249 GBP = |
1 TWD |
2023-09-12 |
1 GBP = |
39.9082 TWD |
0.0251 GBP = |
1 TWD |
2023-09-11 |
1 GBP = |
40.0001 TWD |
0.025 GBP = |
1 TWD |
2023-09-10 |
1 GBP = |
40.0001 TWD |
0.025 GBP = |
1 TWD |
2023-09-09 |
1 GBP = |
39.9613 TWD |
0.025 GBP = |
1 TWD |
2023-09-08 |
1 GBP = |
40.0746 TWD |
0.025 GBP = |
1 TWD |
2023-09-07 |
1 GBP = |
40.1411 TWD |
0.0249 GBP = |
1 TWD |
2023-09-06 |
1 GBP = |
40.3303 TWD |
0.0248 GBP = |
1 TWD |
2023-09-05 |
1 GBP = |
40.1548 TWD |
0.0249 GBP = |
1 TWD |
2023-09-04 |
1 GBP = |
40.1251 TWD |
0.0249 GBP = |
1 TWD |
2023-09-03 |
1 GBP = |
40.1251 TWD |
0.0249 GBP = |
1 TWD |
2023-09-02 |
1 GBP = |
40.387 TWD |
0.0248 GBP = |
1 TWD |
2023-09-01 |
1 GBP = |
40.553 TWD |
0.0247 GBP = |
1 TWD |
2023-08-31 |
1 GBP = |
40.2744 TWD |
0.0248 GBP = |
1 TWD |
2023-08-30 |
1 GBP = |
40.1879 TWD |
0.0249 GBP = |
1 TWD |
2023-08-29 |
1 GBP = |
40.1407 TWD |
0.0249 GBP = |
1 TWD |
2023-08-28 |
1 GBP = |
40.0416 TWD |
0.025 GBP = |
1 TWD |
2023-08-27 |
1 GBP = |
40.0416 TWD |
0.025 GBP = |
1 TWD |
2023-08-26 |
1 GBP = |
40.0769 TWD |
0.025 GBP = |
1 TWD |
2023-08-25 |
1 GBP = |
40.3924 TWD |
0.0248 GBP = |
1 TWD |
2023-08-24 |
1 GBP = |
40.683 TWD |
0.0246 GBP = |
1 TWD |
2023-08-23 |
1 GBP = |
40.7504 TWD |
0.0245 GBP = |
1 TWD |
2023-08-22 |
1 GBP = |
40.6897 TWD |
0.0246 GBP = |
1 TWD |
2023-08-21 |
1 GBP = |
40.6355 TWD |
0.0246 GBP = |
1 TWD |
2023-08-20 |
1 GBP = |
40.6355 TWD |
0.0246 GBP = |
1 TWD |
2023-08-19 |
1 GBP = |
40.7231 TWD |
0.0246 GBP = |
1 TWD |
2023-08-18 |
1 GBP = |
40.6701 TWD |
0.0246 GBP = |
1 TWD |
2023-08-17 |
1 GBP = |
40.5437 TWD |
0.0247 GBP = |
1 TWD |
2023-08-16 |
1 GBP = |
40.4688 TWD |
0.0247 GBP = |
1 TWD |
2023-08-15 |
1 GBP = |
40.5912 TWD |
0.0246 GBP = |
1 TWD |
2023-08-14 |
1 GBP = |
40.5046 TWD |
0.0247 GBP = |
1 TWD |
2023-08-13 |
1 GBP = |
40.5046 TWD |
0.0247 GBP = |
1 TWD |
2023-08-12 |
1 GBP = |
40.3602 TWD |
0.0248 GBP = |
1 TWD |
2023-08-11 |
1 GBP = |
40.3791 TWD |
0.0248 GBP = |
1 TWD |
2023-08-10 |
1 GBP = |
40.4585 TWD |
0.0247 GBP = |
1 TWD |
2023-08-09 |
1 GBP = |
40.6582 TWD |
0.0246 GBP = |
1 TWD |
2023-08-08 |
1 GBP = |
40.4246 TWD |
0.0247 GBP = |
1 TWD |
2023-08-07 |
1 GBP = |
40.3684 TWD |
0.0248 GBP = |
1 TWD |
2023-08-06 |
1 GBP = |
40.3684 TWD |
0.0248 GBP = |
1 TWD |
2023-08-05 |
1 GBP = |
40.3273 TWD |
0.0248 GBP = |
1 TWD |
2023-08-04 |
1 GBP = |
40.2456 TWD |
0.0248 GBP = |
1 TWD |
2023-08-03 |
1 GBP = |
40.4255 TWD |
0.0247 GBP = |
1 TWD |
2023-08-02 |
1 GBP = |
40.5268 TWD |
0.0247 GBP = |
1 TWD |
2023-08-01 |
1 GBP = |
40.4617 TWD |
0.0247 GBP = |
1 TWD |
2023-07-31 |
1 GBP = |
40.2463 TWD |
0.0248 GBP = |
1 TWD |
2023-07-30 |
1 GBP = |
40.2463 TWD |
0.0248 GBP = |
1 TWD |
2023-07-29 |
1 GBP = |
40.1375 TWD |
0.0249 GBP = |
1 TWD |
2023-07-28 |
1 GBP = |
40.4765 TWD |
0.0247 GBP = |
1 TWD |
2023-07-27 |
1 GBP = |
40.3392 TWD |
0.0248 GBP = |
1 TWD |
2023-07-26 |
1 GBP = |
40.1861 TWD |
0.0249 GBP = |
1 TWD |
2023-07-25 |
1 GBP = |
40.3149 TWD |
0.0248 GBP = |
1 TWD |
2023-07-24 |
1 GBP = |
40.2862 TWD |
0.0248 GBP = |
1 TWD |
2023-07-23 |
1 GBP = |
40.2799 TWD |
0.0248 GBP = |
1 TWD |
2023-07-22 |
1 GBP = |
40.2099 TWD |
0.0249 GBP = |
1 TWD |
2023-07-21 |
1 GBP = |
40.1964 TWD |
0.0249 GBP = |
1 TWD |
2023-07-20 |
1 GBP = |
40.5475 TWD |
0.0247 GBP = |
1 TWD |
2023-07-19 |
1 GBP = |
40.4776 TWD |
0.0247 GBP = |
1 TWD |
2023-07-18 |
1 GBP = |
40.6292 TWD |
0.0246 GBP = |
1 TWD |
2023-07-17 |
1 GBP = |
40.3785 TWD |
0.0248 GBP = |
1 TWD |
2023-07-16 |
1 GBP = |
40.3785 TWD |
0.0248 GBP = |
1 TWD |
2023-07-15 |
1 GBP = |
40.6168 TWD |
0.0246 GBP = |
1 TWD |
2023-07-14 |
1 GBP = |
40.219 TWD |
0.0249 GBP = |
1 TWD |
2023-07-13 |
1 GBP = |
40.4665 TWD |
0.0247 GBP = |
1 TWD |
2023-07-12 |
1 GBP = |
40.2439 TWD |
0.0248 GBP = |
1 TWD |
2023-07-11 |
1 GBP = |
40.2889 TWD |
0.0248 GBP = |
1 TWD |
2023-07-10 |
1 GBP = |
40.1567 TWD |
0.0249 GBP = |
1 TWD |
2023-07-09 |
1 GBP = |
40.1567 TWD |
0.0249 GBP = |
1 TWD |
2023-07-08 |
1 GBP = |
39.8991 TWD |
0.0251 GBP = |
1 TWD |
2023-07-07 |
1 GBP = |
39.6811 TWD |
0.0252 GBP = |
1 TWD |
2023-07-06 |
1 GBP = |
39.5792 TWD |
0.0253 GBP = |
1 TWD |
2023-07-05 |
1 GBP = |
39.4689 TWD |
0.0253 GBP = |
1 TWD |
2023-07-04 |
1 GBP = |
39.5206 TWD |
0.0253 GBP = |
1 TWD |
2023-07-03 |
1 GBP = |
39.5951 TWD |
0.0253 GBP = |
1 TWD |
2023-07-02 |
1 GBP = |
39.5951 TWD |
0.0253 GBP = |
1 TWD |
2023-07-01 |
1 GBP = |
39.297 TWD |
0.0254 GBP = |
1 TWD |
2023-06-30 |
1 GBP = |
39.2579 TWD |
0.0255 GBP = |
1 TWD |
2023-06-29 |
1 GBP = |
39.5586 TWD |
0.0253 GBP = |
1 TWD |
2023-06-28 |
1 GBP = |
39.4693 TWD |
0.0253 GBP = |
1 TWD |
2023-06-27 |
1 GBP = |
39.4794 TWD |
0.0253 GBP = |
1 TWD |
2023-06-26 |
1 GBP = |
39.4178 TWD |
0.0254 GBP = |
1 TWD |
2023-06-25 |
1 GBP = |
39.5597 TWD |
0.0253 GBP = |
1 TWD |
2023-06-23 |
1 GBP = |
39.5312 TWD |
0.0253 GBP = |
1 TWD |
2023-06-22 |
1 GBP = |
39.5125 TWD |
0.0253 GBP = |
1 TWD |
2023-06-21 |
1 GBP = |
39.5725 TWD |
0.0253 GBP = |
1 TWD |
2023-06-20 |
1 GBP = |
39.4982 TWD |
0.0253 GBP = |
1 TWD |
2023-06-19 |
1 GBP = |
39.3212 TWD |
0.0254 GBP = |
1 TWD |
2023-06-18 |
1 GBP = |
39.3212 TWD |
0.0254 GBP = |
1 TWD |
2023-06-17 |
1 GBP = |
39.2536 TWD |
0.0255 GBP = |
1 TWD |
2023-06-16 |
1 GBP = |
38.937 TWD |
0.0257 GBP = |
1 TWD |
2023-06-15 |
1 GBP = |
38.7658 TWD |
0.0258 GBP = |
1 TWD |
2023-06-14 |
1 GBP = |
38.3826 TWD |
0.0261 GBP = |
1 TWD |
2023-06-13 |
1 GBP = |
38.7045 TWD |
0.0258 GBP = |
1 TWD |
2023-06-12 |
1 GBP = |
38.5595 TWD |
0.0259 GBP = |
1 TWD |
2023-06-11 |
1 GBP = |
38.5426 TWD |
0.0259 GBP = |
1 TWD |
2023-06-10 |
1 GBP = |
38.6372 TWD |
0.0259 GBP = |
1 TWD |
2023-06-09 |
1 GBP = |
38.2319 TWD |
0.0262 GBP = |
1 TWD |
2023-06-08 |
1 GBP = |
38.1692 TWD |
0.0262 GBP = |
1 TWD |
2023-06-07 |
1 GBP = |
38.1813 TWD |
0.0262 GBP = |
1 TWD |
2023-06-06 |
1 GBP = |
38.2374 TWD |
0.0262 GBP = |
1 TWD |
2023-06-05 |
1 GBP = |
38.2002 TWD |
0.0262 GBP = |
1 TWD |
2023-06-04 |
1 GBP = |
38.2018 TWD |
0.0262 GBP = |
1 TWD |
2023-06-03 |
1 GBP = |
38.3645 TWD |
0.0261 GBP = |
1 TWD |
2023-06-02 |
1 GBP = |
38.2233 TWD |
0.0262 GBP = |
1 TWD |
2023-06-01 |
1 GBP = |
38.1318 TWD |
0.0262 GBP = |
1 TWD |
2023-05-31 |
1 GBP = |
37.744 TWD |
0.0265 GBP = |
1 TWD |
2023-05-30 |
1 GBP = |
37.9039 TWD |
0.0264 GBP = |
1 TWD |
2023-05-29 |
1 GBP = |
37.8933 TWD |
0.0264 GBP = |
1 TWD |
2023-05-28 |
1 GBP = |
37.8933 TWD |
0.0264 GBP = |
1 TWD |
2023-05-27 |
1 GBP = |
37.9217 TWD |
0.0264 GBP = |
1 TWD |
2023-05-26 |
1 GBP = |
38.1224 TWD |
0.0262 GBP = |
1 TWD |
2023-05-25 |
1 GBP = |
38.2696 TWD |
0.0261 GBP = |
1 TWD |
2023-05-24 |
1 GBP = |
38.1471 TWD |
0.0262 GBP = |
1 TWD |
2023-05-23 |
1 GBP = |
38.1345 TWD |
0.0262 GBP = |
1 TWD |
2023-05-22 |
1 GBP = |
38.1305 TWD |
0.0262 GBP = |
1 TWD |
2023-05-21 |
1 GBP = |
38.1305 TWD |
0.0262 GBP = |
1 TWD |
2023-05-20 |
1 GBP = |
38.0888 TWD |
0.0263 GBP = |
1 TWD |
2023-05-19 |
1 GBP = |
38.4814 TWD |
0.026 GBP = |
1 TWD |
2023-05-18 |
1 GBP = |
38.4405 TWD |
0.026 GBP = |
1 TWD |
2023-05-17 |
1 GBP = |
38.5233 TWD |
0.026 GBP = |
1 TWD |
2023-05-16 |
1 GBP = |
38.3925 TWD |
0.026 GBP = |
1 TWD |
2023-05-15 |
1 GBP = |
38.4057 TWD |
0.026 GBP = |
1 TWD |
2023-05-14 |
1 GBP = |
38.3701 TWD |
0.0261 GBP = |
1 TWD |
2023-05-13 |
1 GBP = |
38.4346 TWD |
0.026 GBP = |
1 TWD |
2023-05-12 |
1 GBP = |
38.6671 TWD |
0.0259 GBP = |
1 TWD |
2023-05-11 |
1 GBP = |
38.7069 TWD |
0.0258 GBP = |
1 TWD |
2023-05-10 |
1 GBP = |
38.607 TWD |
0.0259 GBP = |
1 TWD |
2023-05-09 |
1 GBP = |
38.6417 TWD |
0.0259 GBP = |
1 TWD |
2023-05-08 |
1 GBP = |
38.6666 TWD |
0.0259 GBP = |
1 TWD |
2023-05-07 |
1 GBP = |
38.6666 TWD |
0.0259 GBP = |
1 TWD |
2023-05-06 |
1 GBP = |
38.53 TWD |
0.026 GBP = |
1 TWD |
2023-05-05 |
1 GBP = |
38.5363 TWD |
0.0259 GBP = |
1 TWD |
2023-05-04 |
1 GBP = |
38.3735 TWD |
0.0261 GBP = |
1 TWD |
2023-05-03 |
1 GBP = |
38.417 TWD |
0.026 GBP = |
1 TWD |
2023-05-02 |
1 GBP = |
38.6666 TWD |
0.0259 GBP = |
1 TWD |
2023-05-01 |
1 GBP = |
38.6801 TWD |
0.0259 GBP = |
1 TWD |
2023-04-30 |