Last Year History for GBP/UAH
| GBP | UAH | GBP | UAH | Date |
|---|---|---|---|---|
| 1 GBP = | 52.5952 UAH | 0.019 GBP = | 1 UAH | 2025-01-29 |
| 1 GBP = | 52.2937 UAH | 0.0191 GBP = | 1 UAH | 2025-01-28 |
| 1 GBP = | 52.2322 UAH | 0.0191 GBP = | 1 UAH | 2025-01-27 |
| 1 GBP = | 52.3687 UAH | 0.0191 GBP = | 1 UAH | 2025-01-26 |
| 1 GBP = | 52.0585 UAH | 0.0192 GBP = | 1 UAH | 2025-01-25 |
| 1 GBP = | 51.8929 UAH | 0.0193 GBP = | 1 UAH | 2025-01-24 |
| 1 GBP = | 51.9402 UAH | 0.0193 GBP = | 1 UAH | 2025-01-23 |
| 1 GBP = | 51.796 UAH | 0.0193 GBP = | 1 UAH | 2025-01-22 |
| 1 GBP = | 51.647 UAH | 0.0194 GBP = | 1 UAH | 2025-01-21 |
| 1 GBP = | 51.2052 UAH | 0.0195 GBP = | 1 UAH | 2025-01-20 |
| 1 GBP = | 51.3496 UAH | 0.0195 GBP = | 1 UAH | 2025-01-19 |
| 1 GBP = | 51.9409 UAH | 0.0193 GBP = | 1 UAH | 2025-01-18 |
| 1 GBP = | 51.6771 UAH | 0.0194 GBP = | 1 UAH | 2025-01-17 |
| 1 GBP = | 51.7315 UAH | 0.0193 GBP = | 1 UAH | 2025-01-16 |
| 1 GBP = | 51.5814 UAH | 0.0194 GBP = | 1 UAH | 2025-01-15 |
| 1 GBP = | 51.3595 UAH | 0.0195 GBP = | 1 UAH | 2025-01-13 |
| 1 GBP = | 51.347 UAH | 0.0195 GBP = | 1 UAH | 2025-01-12 |
| 1 GBP = | 51.8271 UAH | 0.0193 GBP = | 1 UAH | 2025-01-11 |
| 1 GBP = | 51.8785 UAH | 0.0193 GBP = | 1 UAH | 2025-01-10 |
| 1 GBP = | 52.7153 UAH | 0.019 GBP = | 1 UAH | 2025-01-09 |
| 1 GBP = | 52.5252 UAH | 0.019 GBP = | 1 UAH | 2025-01-07 |
| 1 GBP = | 52.201 UAH | 0.0192 GBP = | 1 UAH | 2025-01-06 |
| 1 GBP = | 52.1956 UAH | 0.0192 GBP = | 1 UAH | 2025-01-05 |
| 1 GBP = | 51.8859 UAH | 0.0193 GBP = | 1 UAH | 2025-01-04 |
| 1 GBP = | 52.483 UAH | 0.0191 GBP = | 1 UAH | 2025-01-03 |
| 1 GBP = | 52.727 UAH | 0.019 GBP = | 1 UAH | 2025-01-02 |
| 1 GBP = | 52.391 UAH | 0.0191 GBP = | 1 UAH | 2025-01-01 |
| 1 GBP = | 52.4011 UAH | 0.0191 GBP = | 1 UAH | 2024-12-31 |
| 1 GBP = | 52.7781 UAH | 0.0189 GBP = | 1 UAH | 2024-12-30 |
| 1 GBP = | 52.9801 UAH | 0.0189 GBP = | 1 UAH | 2024-12-29 |
| 1 GBP = | 53.3844 UAH | 0.0187 GBP = | 1 UAH | 2024-12-28 |
| 1 GBP = | 52.4198 UAH | 0.0191 GBP = | 1 UAH | 2024-12-26 |
| 1 GBP = | 53.3001 UAH | 0.0188 GBP = | 1 UAH | 2024-12-25 |
| 1 GBP = | 52.0732 UAH | 0.0192 GBP = | 1 UAH | 2024-12-24 |
| 1 GBP = | 52.2236 UAH | 0.0191 GBP = | 1 UAH | 2024-12-23 |
| 1 GBP = | 52.2668 UAH | 0.0191 GBP = | 1 UAH | 2024-12-22 |
| 1 GBP = | 52.3333 UAH | 0.0191 GBP = | 1 UAH | 2024-12-21 |
| 1 GBP = | 51.9769 UAH | 0.0192 GBP = | 1 UAH | 2024-12-20 |
| 1 GBP = | 52.3932 UAH | 0.0191 GBP = | 1 UAH | 2024-12-19 |
| 1 GBP = | 52.6119 UAH | 0.019 GBP = | 1 UAH | 2024-12-18 |
| 1 GBP = | 52.5782 UAH | 0.019 GBP = | 1 UAH | 2024-12-17 |
| 1 GBP = | 52.6551 UAH | 0.019 GBP = | 1 UAH | 2024-12-16 |
| 1 GBP = | 52.788 UAH | 0.0189 GBP = | 1 UAH | 2024-12-15 |
| 1 GBP = | 52.8002 UAH | 0.0189 GBP = | 1 UAH | 2024-12-14 |
| 1 GBP = | 53.2331 UAH | 0.0188 GBP = | 1 UAH | 2024-12-10 |
| 1 GBP = | 53.0289 UAH | 0.0189 GBP = | 1 UAH | 2024-12-09 |
| 1 GBP = | 52.897 UAH | 0.0189 GBP = | 1 UAH | 2024-12-08 |
| 1 GBP = | 52.9393 UAH | 0.0189 GBP = | 1 UAH | 2024-12-07 |
| 1 GBP = | 52.982 UAH | 0.0189 GBP = | 1 UAH | 2024-12-06 |
| 1 GBP = | 52.9872 UAH | 0.0189 GBP = | 1 UAH | 2024-12-05 |
| 1 GBP = | 52.6917 UAH | 0.019 GBP = | 1 UAH | 2024-12-04 |
| 1 GBP = | 52.0901 UAH | 0.0192 GBP = | 1 UAH | 2024-12-03 |
| 1 GBP = | 52.5543 UAH | 0.019 GBP = | 1 UAH | 2024-12-02 |
| 1 GBP = | 52.6823 UAH | 0.019 GBP = | 1 UAH | 2024-12-01 |
| 1 GBP = | 52.8308 UAH | 0.0189 GBP = | 1 UAH | 2024-11-30 |
| 1 GBP = | 52.3914 UAH | 0.0191 GBP = | 1 UAH | 2024-11-29 |
| 1 GBP = | 52.1007 UAH | 0.0192 GBP = | 1 UAH | 2024-11-28 |
| 1 GBP = | 51.9908 UAH | 0.0192 GBP = | 1 UAH | 2024-11-27 |
| 1 GBP = | 52.1813 UAH | 0.0192 GBP = | 1 UAH | 2024-11-26 |
| 1 GBP = | 52.1118 UAH | 0.0192 GBP = | 1 UAH | 2024-11-25 |
| 1 GBP = | 51.9137 UAH | 0.0193 GBP = | 1 UAH | 2024-11-24 |
| 1 GBP = | 51.6427 UAH | 0.0194 GBP = | 1 UAH | 2024-11-23 |
| 1 GBP = | 52.208 UAH | 0.0192 GBP = | 1 UAH | 2024-11-22 |
| 1 GBP = | 52.2748 UAH | 0.0191 GBP = | 1 UAH | 2024-11-21 |
| 1 GBP = | 52.4074 UAH | 0.0191 GBP = | 1 UAH | 2024-11-20 |
| 1 GBP = | 52.4748 UAH | 0.0191 GBP = | 1 UAH | 2024-11-19 |
| 1 GBP = | 52.4286 UAH | 0.0191 GBP = | 1 UAH | 2024-11-18 |
| 1 GBP = | 52.383 UAH | 0.0191 GBP = | 1 UAH | 2024-11-17 |
| 1 GBP = | 52.011 UAH | 0.0192 GBP = | 1 UAH | 2024-11-16 |
| 1 GBP = | 52.5024 UAH | 0.019 GBP = | 1 UAH | 2024-11-15 |
| 1 GBP = | 52.4445 UAH | 0.0191 GBP = | 1 UAH | 2024-11-14 |
| 1 GBP = | 52.8407 UAH | 0.0189 GBP = | 1 UAH | 2024-11-13 |
| 1 GBP = | 52.8409 UAH | 0.0189 GBP = | 1 UAH | 2024-11-12 |
| 1 GBP = | 53.1841 UAH | 0.0188 GBP = | 1 UAH | 2024-11-11 |
| 1 GBP = | 53.3965 UAH | 0.0187 GBP = | 1 UAH | 2024-11-10 |
| 1 GBP = | 53.1818 UAH | 0.0188 GBP = | 1 UAH | 2024-11-09 |
| 1 GBP = | 53.3847 UAH | 0.0187 GBP = | 1 UAH | 2024-11-08 |
| 1 GBP = | 53.2665 UAH | 0.0188 GBP = | 1 UAH | 2024-11-07 |
| 1 GBP = | 53.357 UAH | 0.0187 GBP = | 1 UAH | 2024-11-06 |
| 1 GBP = | 53.7931 UAH | 0.0186 GBP = | 1 UAH | 2024-11-05 |
| 1 GBP = | 53.7177 UAH | 0.0186 GBP = | 1 UAH | 2024-11-04 |
| 1 GBP = | 53.5422 UAH | 0.0187 GBP = | 1 UAH | 2024-11-03 |
| 1 GBP = | 53.2155 UAH | 0.0188 GBP = | 1 UAH | 2024-11-02 |
| 1 GBP = | 53.1965 UAH | 0.0188 GBP = | 1 UAH | 2024-11-01 |
| 1 GBP = | 53.7835 UAH | 0.0186 GBP = | 1 UAH | 2024-10-31 |
| 1 GBP = | 53.8647 UAH | 0.0186 GBP = | 1 UAH | 2024-10-30 |
| 1 GBP = | 53.4169 UAH | 0.0187 GBP = | 1 UAH | 2024-10-29 |
| 1 GBP = | 53.3315 UAH | 0.0188 GBP = | 1 UAH | 2024-10-28 |
| 1 GBP = | 53.2845 UAH | 0.0188 GBP = | 1 UAH | 2024-10-27 |
| 1 GBP = | 53.6096 UAH | 0.0187 GBP = | 1 UAH | 2024-10-26 |
| 1 GBP = | 53.6576 UAH | 0.0186 GBP = | 1 UAH | 2024-10-25 |
| 1 GBP = | 53.4934 UAH | 0.0187 GBP = | 1 UAH | 2024-10-24 |
| 1 GBP = | 53.5295 UAH | 0.0187 GBP = | 1 UAH | 2024-10-23 |
| 1 GBP = | 53.5149 UAH | 0.0187 GBP = | 1 UAH | 2024-10-22 |
| 1 GBP = | 53.5442 UAH | 0.0187 GBP = | 1 UAH | 2024-10-21 |
| 1 GBP = | 53.6598 UAH | 0.0186 GBP = | 1 UAH | 2024-10-20 |
| 1 GBP = | 53.8204 UAH | 0.0186 GBP = | 1 UAH | 2024-10-19 |
| 1 GBP = | 53.8075 UAH | 0.0186 GBP = | 1 UAH | 2024-10-18 |
| 1 GBP = | 53.5481 UAH | 0.0187 GBP = | 1 UAH | 2024-10-17 |
| 1 GBP = | 53.5464 UAH | 0.0187 GBP = | 1 UAH | 2024-10-16 |
| 1 GBP = | 54.1449 UAH | 0.0185 GBP = | 1 UAH | 2024-10-15 |
| 1 GBP = | 53.9647 UAH | 0.0185 GBP = | 1 UAH | 2024-10-14 |
| 1 GBP = | 54.0261 UAH | 0.0185 GBP = | 1 UAH | 2024-10-13 |
| 1 GBP = | 53.8512 UAH | 0.0186 GBP = | 1 UAH | 2024-10-12 |
| 1 GBP = | 54.0749 UAH | 0.0185 GBP = | 1 UAH | 2024-10-11 |
| 1 GBP = | 54.1323 UAH | 0.0185 GBP = | 1 UAH | 2024-10-10 |
| 1 GBP = | 54.1942 UAH | 0.0185 GBP = | 1 UAH | 2024-10-09 |
| 1 GBP = | 53.8757 UAH | 0.0186 GBP = | 1 UAH | 2024-10-08 |
| 1 GBP = | 53.8123 UAH | 0.0186 GBP = | 1 UAH | 2024-10-07 |
| 1 GBP = | 54.008 UAH | 0.0185 GBP = | 1 UAH | 2024-10-06 |
| 1 GBP = | 53.9492 UAH | 0.0185 GBP = | 1 UAH | 2024-10-05 |
| 1 GBP = | 54.5397 UAH | 0.0183 GBP = | 1 UAH | 2024-10-04 |
| 1 GBP = | 53.8752 UAH | 0.0186 GBP = | 1 UAH | 2024-10-03 |
| 1 GBP = | 55.0728 UAH | 0.0182 GBP = | 1 UAH | 2024-10-02 |
| 1 GBP = | 55.0837 UAH | 0.0182 GBP = | 1 UAH | 2024-10-01 |
| 1 GBP = | 55.2771 UAH | 0.0181 GBP = | 1 UAH | 2024-09-30 |
| 1 GBP = | 55.1791 UAH | 0.0181 GBP = | 1 UAH | 2024-09-29 |
| 1 GBP = | 55.4577 UAH | 0.018 GBP = | 1 UAH | 2024-09-28 |
| 1 GBP = | 55.7192 UAH | 0.0179 GBP = | 1 UAH | 2024-09-27 |
| 1 GBP = | 55.4785 UAH | 0.018 GBP = | 1 UAH | 2024-09-26 |
| 1 GBP = | 55.4724 UAH | 0.018 GBP = | 1 UAH | 2024-09-25 |
| 1 GBP = | 55.3383 UAH | 0.0181 GBP = | 1 UAH | 2024-09-24 |
| 1 GBP = | 54.9785 UAH | 0.0182 GBP = | 1 UAH | 2024-09-23 |
| 1 GBP = | 54.7055 UAH | 0.0183 GBP = | 1 UAH | 2024-09-22 |
| 1 GBP = | 55.2031 UAH | 0.0181 GBP = | 1 UAH | 2024-09-21 |
| 1 GBP = | 54.854 UAH | 0.0182 GBP = | 1 UAH | 2024-09-20 |
| 1 GBP = | 54.6911 UAH | 0.0183 GBP = | 1 UAH | 2024-09-19 |
| 1 GBP = | 54.325 UAH | 0.0184 GBP = | 1 UAH | 2024-09-18 |
| 1 GBP = | 54.2499 UAH | 0.0184 GBP = | 1 UAH | 2024-09-17 |
| 1 GBP = | 54.1179 UAH | 0.0185 GBP = | 1 UAH | 2024-09-16 |
| 1 GBP = | 53.7872 UAH | 0.0186 GBP = | 1 UAH | 2024-09-15 |
| 1 GBP = | 53.9563 UAH | 0.0185 GBP = | 1 UAH | 2024-09-14 |
| 1 GBP = | 54.2453 UAH | 0.0184 GBP = | 1 UAH | 2024-09-13 |
| 1 GBP = | 53.7597 UAH | 0.0186 GBP = | 1 UAH | 2024-09-12 |
| 1 GBP = | 53.8673 UAH | 0.0186 GBP = | 1 UAH | 2024-09-11 |
| 1 GBP = | 53.8597 UAH | 0.0186 GBP = | 1 UAH | 2024-09-10 |
| 1 GBP = | 53.7557 UAH | 0.0186 GBP = | 1 UAH | 2024-09-09 |
| 1 GBP = | 54.2063 UAH | 0.0184 GBP = | 1 UAH | 2024-09-08 |
| 1 GBP = | 54.1138 UAH | 0.0185 GBP = | 1 UAH | 2024-09-07 |
| 1 GBP = | 54.4225 UAH | 0.0184 GBP = | 1 UAH | 2024-09-06 |
| 1 GBP = | 54.4157 UAH | 0.0184 GBP = | 1 UAH | 2024-09-05 |
| 1 GBP = | 53.7837 UAH | 0.0186 GBP = | 1 UAH | 2024-09-04 |
| 1 GBP = | 53.6913 UAH | 0.0186 GBP = | 1 UAH | 2024-09-03 |
| 1 GBP = | 53.7879 UAH | 0.0186 GBP = | 1 UAH | 2024-09-02 |
| 1 GBP = | 54.3753 UAH | 0.0184 GBP = | 1 UAH | 2024-09-01 |
| 1 GBP = | 54.1755 UAH | 0.0185 GBP = | 1 UAH | 2024-08-31 |
| 1 GBP = | 54.3292 UAH | 0.0184 GBP = | 1 UAH | 2024-08-30 |
| 1 GBP = | 54.3732 UAH | 0.0184 GBP = | 1 UAH | 2024-08-29 |
| 1 GBP = | 54.3307 UAH | 0.0184 GBP = | 1 UAH | 2024-08-28 |
| 1 GBP = | 54.3544 UAH | 0.0184 GBP = | 1 UAH | 2024-08-27 |
| 1 GBP = | 54.168 UAH | 0.0185 GBP = | 1 UAH | 2024-08-26 |
| 1 GBP = | 54.5319 UAH | 0.0183 GBP = | 1 UAH | 2024-08-25 |
| 1 GBP = | 54.5868 UAH | 0.0183 GBP = | 1 UAH | 2024-08-24 |
| 1 GBP = | 53.9457 UAH | 0.0185 GBP = | 1 UAH | 2024-08-23 |
| 1 GBP = | 54.1907 UAH | 0.0185 GBP = | 1 UAH | 2024-08-22 |
| 1 GBP = | 53.588 UAH | 0.0187 GBP = | 1 UAH | 2024-08-21 |
| 1 GBP = | 53.4517 UAH | 0.0187 GBP = | 1 UAH | 2024-08-20 |
| 1 GBP = | 53.3437 UAH | 0.0187 GBP = | 1 UAH | 2024-08-19 |
| 1 GBP = | 53.2032 UAH | 0.0188 GBP = | 1 UAH | 2024-08-18 |
| 1 GBP = | 52.9886 UAH | 0.0189 GBP = | 1 UAH | 2024-08-17 |
| 1 GBP = | 52.8207 UAH | 0.0189 GBP = | 1 UAH | 2024-08-16 |
| 1 GBP = | 52.8709 UAH | 0.0189 GBP = | 1 UAH | 2024-08-15 |
| 1 GBP = | 52.5733 UAH | 0.019 GBP = | 1 UAH | 2024-08-14 |
| 1 GBP = | 52.3037 UAH | 0.0191 GBP = | 1 UAH | 2024-08-13 |
| 1 GBP = | 52.1743 UAH | 0.0192 GBP = | 1 UAH | 2024-08-12 |
| 1 GBP = | 52.4896 UAH | 0.0191 GBP = | 1 UAH | 2024-08-11 |
| 1 GBP = | 52.1952 UAH | 0.0192 GBP = | 1 UAH | 2024-08-10 |
| 1 GBP = | 52.4068 UAH | 0.0191 GBP = | 1 UAH | 2024-08-09 |
| 1 GBP = | 52.0906 UAH | 0.0192 GBP = | 1 UAH | 2024-08-08 |
| 1 GBP = | 52.1446 UAH | 0.0192 GBP = | 1 UAH | 2024-08-07 |
| 1 GBP = | 52.1068 UAH | 0.0192 GBP = | 1 UAH | 2024-08-06 |
| 1 GBP = | 52.2456 UAH | 0.0191 GBP = | 1 UAH | 2024-08-05 |
| 1 GBP = | 52.7711 UAH | 0.0189 GBP = | 1 UAH | 2024-08-04 |
| 1 GBP = | 52.8311 UAH | 0.0189 GBP = | 1 UAH | 2024-08-03 |
| 1 GBP = | 52.639 UAH | 0.019 GBP = | 1 UAH | 2024-08-02 |
| 1 GBP = | 52.7389 UAH | 0.019 GBP = | 1 UAH | 2024-08-01 |
| 1 GBP = | 53.1976 UAH | 0.0188 GBP = | 1 UAH | 2024-07-31 |
| 1 GBP = | 53.3328 UAH | 0.0188 GBP = | 1 UAH | 2024-07-30 |
| 1 GBP = | 53.2165 UAH | 0.0188 GBP = | 1 UAH | 2024-07-29 |
| 1 GBP = | 53.5169 UAH | 0.0187 GBP = | 1 UAH | 2024-07-28 |
| 1 GBP = | 53.3038 UAH | 0.0188 GBP = | 1 UAH | 2024-07-27 |
| 1 GBP = | 53.1394 UAH | 0.0188 GBP = | 1 UAH | 2024-07-26 |
| 1 GBP = | 52.9407 UAH | 0.0189 GBP = | 1 UAH | 2024-07-25 |
| 1 GBP = | 52.9604 UAH | 0.0189 GBP = | 1 UAH | 2024-07-24 |
| 1 GBP = | 52.8139 UAH | 0.0189 GBP = | 1 UAH | 2024-07-23 |
| 1 GBP = | 52.963 UAH | 0.0189 GBP = | 1 UAH | 2024-07-22 |
| 1 GBP = | 52.7505 UAH | 0.019 GBP = | 1 UAH | 2024-07-21 |
| 1 GBP = | 52.5564 UAH | 0.019 GBP = | 1 UAH | 2024-07-20 |
| 1 GBP = | 52.6784 UAH | 0.019 GBP = | 1 UAH | 2024-07-19 |
| 1 GBP = | 52.8988 UAH | 0.0189 GBP = | 1 UAH | 2024-07-18 |
| 1 GBP = | 52.8881 UAH | 0.0189 GBP = | 1 UAH | 2024-07-17 |
| 1 GBP = | 52.4402 UAH | 0.0191 GBP = | 1 UAH | 2024-07-16 |
| 1 GBP = | 52.5022 UAH | 0.019 GBP = | 1 UAH | 2024-07-15 |
| 1 GBP = | 51.4107 UAH | 0.0195 GBP = | 1 UAH | 2024-07-14 |
| 1 GBP = | 52.6839 UAH | 0.019 GBP = | 1 UAH | 2024-07-13 |
| 1 GBP = | 52.6567 UAH | 0.019 GBP = | 1 UAH | 2024-07-12 |
| 1 GBP = | 52.3978 UAH | 0.0191 GBP = | 1 UAH | 2024-07-11 |
| 1 GBP = | 51.6411 UAH | 0.0194 GBP = | 1 UAH | 2024-07-10 |
| 1 GBP = | 51.7613 UAH | 0.0193 GBP = | 1 UAH | 2024-07-09 |
| 1 GBP = | 51.8639 UAH | 0.0193 GBP = | 1 UAH | 2024-07-08 |
| 1 GBP = | 51.847 UAH | 0.0193 GBP = | 1 UAH | 2024-07-07 |
| 1 GBP = | 51.9346 UAH | 0.0193 GBP = | 1 UAH | 2024-07-06 |
| 1 GBP = | 52.0114 UAH | 0.0192 GBP = | 1 UAH | 2024-07-05 |
| 1 GBP = | 51.7437 UAH | 0.0193 GBP = | 1 UAH | 2024-07-04 |
| 1 GBP = | 51.301 UAH | 0.0195 GBP = | 1 UAH | 2024-07-03 |
| 1 GBP = | 50.9886 UAH | 0.0196 GBP = | 1 UAH | 2024-07-02 |
| 1 GBP = | 51.1411 UAH | 0.0196 GBP = | 1 UAH | 2024-07-01 |
| 1 GBP = | 51.3699 UAH | 0.0195 GBP = | 1 UAH | 2024-06-30 |
| 1 GBP = | 51.2865 UAH | 0.0195 GBP = | 1 UAH | 2024-06-29 |
| 1 GBP = | 51.2423 UAH | 0.0195 GBP = | 1 UAH | 2024-06-28 |
| 1 GBP = | 51.2881 UAH | 0.0195 GBP = | 1 UAH | 2024-06-27 |
| 1 GBP = | 51.5259 UAH | 0.0194 GBP = | 1 UAH | 2024-06-26 |
| 1 GBP = | 51.5146 UAH | 0.0194 GBP = | 1 UAH | 2024-06-25 |
| 1 GBP = | 51.4141 UAH | 0.0194 GBP = | 1 UAH | 2024-06-24 |
| 1 GBP = | 51.8375 UAH | 0.0193 GBP = | 1 UAH | 2024-06-23 |
| 1 GBP = | 50.9693 UAH | 0.0196 GBP = | 1 UAH | 2024-06-22 |
| 1 GBP = | 51.2082 UAH | 0.0195 GBP = | 1 UAH | 2024-06-21 |
| 1 GBP = | 51.2909 UAH | 0.0195 GBP = | 1 UAH | 2024-06-20 |
| 1 GBP = | 51.8344 UAH | 0.0193 GBP = | 1 UAH | 2024-06-19 |
| 1 GBP = | 51.3496 UAH | 0.0195 GBP = | 1 UAH | 2024-06-18 |
| 1 GBP = | 51.2746 UAH | 0.0195 GBP = | 1 UAH | 2024-06-17 |
| 1 GBP = | 50.7579 UAH | 0.0197 GBP = | 1 UAH | 2024-06-16 |
| 1 GBP = | 50.7274 UAH | 0.0197 GBP = | 1 UAH | 2024-06-15 |
| 1 GBP = | 51.1314 UAH | 0.0196 GBP = | 1 UAH | 2024-06-14 |
| 1 GBP = | 51.3002 UAH | 0.0195 GBP = | 1 UAH | 2024-06-13 |
| 1 GBP = | 51.7058 UAH | 0.0193 GBP = | 1 UAH | 2024-06-12 |
| 1 GBP = | 51.6041 UAH | 0.0194 GBP = | 1 UAH | 2024-06-11 |
| 1 GBP = | 51.46 UAH | 0.0194 GBP = | 1 UAH | 2024-06-10 |
| 1 GBP = | 51.3821 UAH | 0.0195 GBP = | 1 UAH | 2024-06-09 |
| 1 GBP = | 51.6664 UAH | 0.0194 GBP = | 1 UAH | 2024-06-08 |
| 1 GBP = | 51.8448 UAH | 0.0193 GBP = | 1 UAH | 2024-06-07 |
| 1 GBP = | 51.5355 UAH | 0.0194 GBP = | 1 UAH | 2024-06-06 |
| 1 GBP = | 51.246 UAH | 0.0195 GBP = | 1 UAH | 2024-06-05 |
| 1 GBP = | 51.1713 UAH | 0.0195 GBP = | 1 UAH | 2024-06-04 |
| 1 GBP = | 50.9351 UAH | 0.0196 GBP = | 1 UAH | 2024-06-03 |
| 1 GBP = | 51.0455 UAH | 0.0196 GBP = | 1 UAH | 2024-06-02 |
| 1 GBP = | 50.5846 UAH | 0.0198 GBP = | 1 UAH | 2024-06-01 |
| 1 GBP = | 50.6885 UAH | 0.0197 GBP = | 1 UAH | 2024-05-31 |
| 1 GBP = | 50.4377 UAH | 0.0198 GBP = | 1 UAH | 2024-05-30 |
| 1 GBP = | 50.1885 UAH | 0.0199 GBP = | 1 UAH | 2024-05-29 |
| 1 GBP = | 50.1455 UAH | 0.0199 GBP = | 1 UAH | 2024-05-28 |
| 1 GBP = | 50.0688 UAH | 0.02 GBP = | 1 UAH | 2024-05-27 |
| 1 GBP = | 49.8714 UAH | 0.0201 GBP = | 1 UAH | 2024-05-26 |
| 1 GBP = | 49.8169 UAH | 0.0201 GBP = | 1 UAH | 2024-05-25 |
| 1 GBP = | 50.3126 UAH | 0.0199 GBP = | 1 UAH | 2024-05-24 |
| 1 GBP = | 50.3871 UAH | 0.0198 GBP = | 1 UAH | 2024-05-23 |
| 1 GBP = | 50.3999 UAH | 0.0198 GBP = | 1 UAH | 2024-05-22 |
| 1 GBP = | 50.3088 UAH | 0.0199 GBP = | 1 UAH | 2024-05-21 |
| 1 GBP = | 50.2806 UAH | 0.0199 GBP = | 1 UAH | 2024-05-20 |
| 1 GBP = | 49.9258 UAH | 0.02 GBP = | 1 UAH | 2024-05-19 |
| 1 GBP = | 49.9321 UAH | 0.02 GBP = | 1 UAH | 2024-05-18 |
| 1 GBP = | 49.8403 UAH | 0.0201 GBP = | 1 UAH | 2024-05-17 |
| 1 GBP = | 49.7606 UAH | 0.0201 GBP = | 1 UAH | 2024-05-16 |
| 1 GBP = | 49.6197 UAH | 0.0202 GBP = | 1 UAH | 2024-05-15 |
| 1 GBP = | 49.2404 UAH | 0.0203 GBP = | 1 UAH | 2024-05-14 |
| 1 GBP = | 49.1781 UAH | 0.0203 GBP = | 1 UAH | 2024-05-13 |
| 1 GBP = | 49.1847 UAH | 0.0203 GBP = | 1 UAH | 2024-05-12 |
| 1 GBP = | 49.3963 UAH | 0.0202 GBP = | 1 UAH | 2024-05-11 |
| 1 GBP = | 49.8342 UAH | 0.0201 GBP = | 1 UAH | 2024-05-10 |
| 1 GBP = | 49.542 UAH | 0.0202 GBP = | 1 UAH | 2024-05-09 |
| 1 GBP = | 49.5275 UAH | 0.0202 GBP = | 1 UAH | 2024-05-08 |
| 1 GBP = | 49.7661 UAH | 0.0201 GBP = | 1 UAH | 2024-05-07 |
| 1 GBP = | 49.9288 UAH | 0.02 GBP = | 1 UAH | 2024-05-06 |
| 1 GBP = | 49.7226 UAH | 0.0201 GBP = | 1 UAH | 2024-05-05 |
| 1 GBP = | 49.5394 UAH | 0.0202 GBP = | 1 UAH | 2024-05-04 |
| 1 GBP = | 49.4693 UAH | 0.0202 GBP = | 1 UAH | 2024-05-03 |
| 1 GBP = | 49.7183 UAH | 0.0201 GBP = | 1 UAH | 2024-05-02 |
| 1 GBP = | 49.7002 UAH | 0.0201 GBP = | 1 UAH | 2024-05-01 |
| 1 GBP = | 49.8339 UAH | 0.0201 GBP = | 1 UAH | 2024-04-30 |
| 1 GBP = | 49.7858 UAH | 0.0201 GBP = | 1 UAH | 2024-04-29 |
| 1 GBP = | 50.2776 UAH | 0.0199 GBP = | 1 UAH | 2024-04-28 |
| 1 GBP = | 49.2369 UAH | 0.0203 GBP = | 1 UAH | 2024-04-27 |
| 1 GBP = | 49.5555 UAH | 0.0202 GBP = | 1 UAH | 2024-04-26 |
| 1 GBP = | 49.7088 UAH | 0.0201 GBP = | 1 UAH | 2024-04-25 |
| 1 GBP = | 48.9974 UAH | 0.0204 GBP = | 1 UAH | 2024-04-24 |
| 1 GBP = | 48.6314 UAH | 0.0206 GBP = | 1 UAH | 2024-04-23 |
| 1 GBP = | 48.6632 UAH | 0.0205 GBP = | 1 UAH | 2024-04-22 |
| 1 GBP = | 48.5152 UAH | 0.0206 GBP = | 1 UAH | 2024-04-21 |
| 1 GBP = | 48.7945 UAH | 0.0205 GBP = | 1 UAH | 2024-04-20 |
| 1 GBP = | 48.5175 UAH | 0.0206 GBP = | 1 UAH | 2024-04-19 |
| 1 GBP = | 48.5131 UAH | 0.0206 GBP = | 1 UAH | 2024-04-18 |
| 1 GBP = | 48.4473 UAH | 0.0206 GBP = | 1 UAH | 2024-04-17 |
| 1 GBP = | 48.2913 UAH | 0.0207 GBP = | 1 UAH | 2024-04-16 |
| 1 GBP = | 48.4202 UAH | 0.0207 GBP = | 1 UAH | 2024-04-15 |
| 1 GBP = | 48.6748 UAH | 0.0205 GBP = | 1 UAH | 2024-04-14 |
| 1 GBP = | 48.4709 UAH | 0.0206 GBP = | 1 UAH | 2024-04-13 |
| 1 GBP = | 49.0467 UAH | 0.0204 GBP = | 1 UAH | 2024-04-12 |
| 1 GBP = | 49.1483 UAH | 0.0203 GBP = | 1 UAH | 2024-04-11 |
| 1 GBP = | 49.786 UAH | 0.0201 GBP = | 1 UAH | 2024-04-10 |
| 1 GBP = | 49.673 UAH | 0.0201 GBP = | 1 UAH | 2024-04-09 |
| 1 GBP = | 49.4615 UAH | 0.0202 GBP = | 1 UAH | 2024-04-08 |
| 1 GBP = | 49.6272 UAH | 0.0202 GBP = | 1 UAH | 2024-04-07 |
| 1 GBP = | 49.6458 UAH | 0.0201 GBP = | 1 UAH | 2024-04-06 |
| 1 GBP = | 49.6658 UAH | 0.0201 GBP = | 1 UAH | 2024-04-05 |
| 1 GBP = | 49.7083 UAH | 0.0201 GBP = | 1 UAH | 2024-04-04 |
| 1 GBP = | 49.0304 UAH | 0.0204 GBP = | 1 UAH | 2024-04-03 |
| 1 GBP = | 48.8215 UAH | 0.0205 GBP = | 1 UAH | 2024-04-02 |
| 1 GBP = | 49.0209 UAH | 0.0204 GBP = | 1 UAH | 2024-04-01 |
| 1 GBP = | 49.3616 UAH | 0.0203 GBP = | 1 UAH | 2024-03-31 |
| 1 GBP = | 49.0143 UAH | 0.0204 GBP = | 1 UAH | 2024-03-30 |
| 1 GBP = | 49.3332 UAH | 0.0203 GBP = | 1 UAH | 2024-03-29 |
| 1 GBP = | 49.2588 UAH | 0.0203 GBP = | 1 UAH | 2024-03-28 |
| 1 GBP = | 49.0036 UAH | 0.0204 GBP = | 1 UAH | 2024-03-27 |
| 1 GBP = | 49.1058 UAH | 0.0204 GBP = | 1 UAH | 2024-03-26 |
| 1 GBP = | 48.951 UAH | 0.0204 GBP = | 1 UAH | 2024-03-25 |
| 1 GBP = | 49.0365 UAH | 0.0204 GBP = | 1 UAH | 2024-03-24 |
| 1 GBP = | 48.8176 UAH | 0.0205 GBP = | 1 UAH | 2024-03-23 |
| 1 GBP = | 48.5095 UAH | 0.0206 GBP = | 1 UAH | 2024-03-22 |
| 1 GBP = | 49.0663 UAH | 0.0204 GBP = | 1 UAH | 2024-03-21 |
| 1 GBP = | 48.483 UAH | 0.0206 GBP = | 1 UAH | 2024-03-20 |
| 1 GBP = | 48.3806 UAH | 0.0207 GBP = | 1 UAH | 2024-03-19 |
| 1 GBP = | 48.6206 UAH | 0.0206 GBP = | 1 UAH | 2024-03-18 |
| 1 GBP = | 48.2504 UAH | 0.0207 GBP = | 1 UAH | 2024-03-17 |
| 1 GBP = | 48.5783 UAH | 0.0206 GBP = | 1 UAH | 2024-03-16 |
| 1 GBP = | 48.9976 UAH | 0.0204 GBP = | 1 UAH | 2024-03-15 |
| 1 GBP = | 49.1104 UAH | 0.0204 GBP = | 1 UAH | 2024-03-14 |
| 1 GBP = | 48.6683 UAH | 0.0205 GBP = | 1 UAH | 2024-03-13 |
| 1 GBP = | 48.6534 UAH | 0.0206 GBP = | 1 UAH | 2024-03-12 |
| 1 GBP = | 48.853 UAH | 0.0205 GBP = | 1 UAH | 2024-03-11 |
| 1 GBP = | 48.9532 UAH | 0.0204 GBP = | 1 UAH | 2024-03-10 |
| 1 GBP = | 48.9958 UAH | 0.0204 GBP = | 1 UAH | 2024-03-09 |
| 1 GBP = | 49.2238 UAH | 0.0203 GBP = | 1 UAH | 2024-03-08 |
| 1 GBP = | 49.0131 UAH | 0.0204 GBP = | 1 UAH | 2024-03-07 |
| 1 GBP = | 48.7383 UAH | 0.0205 GBP = | 1 UAH | 2024-03-06 |
| 1 GBP = | 48.5105 UAH | 0.0206 GBP = | 1 UAH | 2024-03-05 |
| 1 GBP = | 48.4753 UAH | 0.0206 GBP = | 1 UAH | 2024-03-04 |
| 1 GBP = | 48.8256 UAH | 0.0205 GBP = | 1 UAH | 2024-03-03 |
| 1 GBP = | 48.7756 UAH | 0.0205 GBP = | 1 UAH | 2024-03-02 |
| 1 GBP = | 48.54 UAH | 0.0206 GBP = | 1 UAH | 2024-03-01 |
| 1 GBP = | 48.5329 UAH | 0.0206 GBP = | 1 UAH | 2024-02-29 |
| 1 GBP = | 48.1484 UAH | 0.0208 GBP = | 1 UAH | 2024-02-28 |
| 1 GBP = | 48.2825 UAH | 0.0207 GBP = | 1 UAH | 2024-02-27 |
| 1 GBP = | 48.282 UAH | 0.0207 GBP = | 1 UAH | 2024-02-26 |
| 1 GBP = | 47.9327 UAH | 0.0209 GBP = | 1 UAH | 2024-02-25 |
| 1 GBP = | 48.3043 UAH | 0.0207 GBP = | 1 UAH | 2024-02-24 |
| 1 GBP = | 48.6416 UAH | 0.0206 GBP = | 1 UAH | 2024-02-23 |
| 1 GBP = | 48.1494 UAH | 0.0208 GBP = | 1 UAH | 2024-02-22 |
| 1 GBP = | 47.4373 UAH | 0.0211 GBP = | 1 UAH | 2024-02-21 |
| 1 GBP = | 47.4392 UAH | 0.0211 GBP = | 1 UAH | 2024-02-20 |
| 1 GBP = | 47.4619 UAH | 0.0211 GBP = | 1 UAH | 2024-02-19 |
| 1 GBP = | 47.2595 UAH | 0.0212 GBP = | 1 UAH | 2024-02-18 |
| 1 GBP = | 47.3441 UAH | 0.0211 GBP = | 1 UAH | 2024-02-17 |
| 1 GBP = | 47.2533 UAH | 0.0212 GBP = | 1 UAH | 2024-02-16 |
| 1 GBP = | 47.197 UAH | 0.0212 GBP = | 1 UAH | 2024-02-15 |
| 1 GBP = | 47.5369 UAH | 0.021 GBP = | 1 UAH | 2024-02-14 |
| 1 GBP = | 47.8606 UAH | 0.0209 GBP = | 1 UAH | 2024-02-13 |
| 1 GBP = | 47.6866 UAH | 0.021 GBP = | 1 UAH | 2024-02-12 |
| 1 GBP = | 47.2178 UAH | 0.0212 GBP = | 1 UAH | 2024-02-11 |
| 1 GBP = | 47.5432 UAH | 0.021 GBP = | 1 UAH | 2024-02-10 |
| 1 GBP = | 47.7272 UAH | 0.021 GBP = | 1 UAH | 2024-02-09 |
| 1 GBP = | 47.7784 UAH | 0.0209 GBP = | 1 UAH | 2024-02-08 |
| 1 GBP = | 47.912 UAH | 0.0209 GBP = | 1 UAH | 2024-02-07 |
| 1 GBP = | 47.484 UAH | 0.0211 GBP = | 1 UAH | 2024-02-06 |
| 1 GBP = | 47.6987 UAH | 0.021 GBP = | 1 UAH | 2024-02-05 |
| 1 GBP = | 47.7454 UAH | 0.0209 GBP = | 1 UAH | 2024-02-04 |
| 1 GBP = | 47.3936 UAH | 0.0211 GBP = | 1 UAH | 2024-02-03 |
| 1 GBP = | 47.877 UAH | 0.0209 GBP = | 1 UAH | 2024-02-02 |
| 1 GBP = | 47.2764 UAH | 0.0212 GBP = | 1 UAH | 2024-02-01 |
| 1 GBP = | 47.4736 UAH | 0.0211 GBP = | 1 UAH | 2024-01-31 |
| 1 GBP = | 47.4519 UAH | 0.0211 GBP = | 1 UAH | 2024-01-30 |
| 1 GBP = | 47.6981 UAH | 0.021 GBP = | 1 UAH | 2024-01-29 |
| 1 GBP = | 47.8867 UAH | 0.0209 GBP = | 1 UAH | 2024-01-28 |
| 1 GBP = | 48.0483 UAH | 0.0208 GBP = | 1 UAH | 2024-01-27 |
| 1 GBP = | 48.3561 UAH | 0.0207 GBP = | 1 UAH | 2024-01-26 |
| 1 GBP = | 48.4026 UAH | 0.0207 GBP = | 1 UAH | 2024-01-25 |