Last Year History for GBP/UGX
| GBP | UGX | GBP | UGX | Date |
|---|---|---|---|---|
| 1 GBP = | 4665.5761 UGX | 0.0002 GBP = | 1 UGX | 2024-11-21 |
| 1 GBP = | 4644.8824 UGX | 0.0002 GBP = | 1 UGX | 2024-11-20 |
| 1 GBP = | 4617.5045 UGX | 0.0002 GBP = | 1 UGX | 2024-11-19 |
| 1 GBP = | 4650.4048 UGX | 0.0002 GBP = | 1 UGX | 2024-11-18 |
| 1 GBP = | 4644.9233 UGX | 0.0002 GBP = | 1 UGX | 2024-11-17 |
| 1 GBP = | 4643.2711 UGX | 0.0002 GBP = | 1 UGX | 2024-11-16 |
| 1 GBP = | 4650.32 UGX | 0.0002 GBP = | 1 UGX | 2024-11-15 |
| 1 GBP = | 4677.3617 UGX | 0.0002 GBP = | 1 UGX | 2024-11-14 |
| 1 GBP = | 4677.2924 UGX | 0.0002 GBP = | 1 UGX | 2024-11-13 |
| 1 GBP = | 4702.1144 UGX | 0.0002 GBP = | 1 UGX | 2024-11-12 |
| 1 GBP = | 4743.6659 UGX | 0.0002 GBP = | 1 UGX | 2024-11-11 |
| 1 GBP = | 4754.5418 UGX | 0.0002 GBP = | 1 UGX | 2024-11-10 |
| 1 GBP = | 4754.5418 UGX | 0.0002 GBP = | 1 UGX | 2024-11-09 |
| 1 GBP = | 4745.1895 UGX | 0.0002 GBP = | 1 UGX | 2024-11-08 |
| 1 GBP = | 4745.1494 UGX | 0.0002 GBP = | 1 UGX | 2024-11-07 |
| 1 GBP = | 4733.9439 UGX | 0.0002 GBP = | 1 UGX | 2024-11-06 |
| 1 GBP = | 4754.1462 UGX | 0.0002 GBP = | 1 UGX | 2024-11-05 |
| 1 GBP = | 4733.5291 UGX | 0.0002 GBP = | 1 UGX | 2024-11-04 |
| 1 GBP = | 4724.5996 UGX | 0.0002 GBP = | 1 UGX | 2024-11-03 |
| 1 GBP = | 4733.5552 UGX | 0.0002 GBP = | 1 UGX | 2024-11-02 |
| 1 GBP = | 4721.182 UGX | 0.0002 GBP = | 1 UGX | 2024-11-01 |
| 1 GBP = | 4748.272 UGX | 0.0002 GBP = | 1 UGX | 2024-10-31 |
| 1 GBP = | 4755.0719 UGX | 0.0002 GBP = | 1 UGX | 2024-10-30 |
| 1 GBP = | 4758.0715 UGX | 0.0002 GBP = | 1 UGX | 2024-10-29 |
| 1 GBP = | 4767.9555 UGX | 0.0002 GBP = | 1 UGX | 2024-10-28 |
| 1 GBP = | 4763.7532 UGX | 0.0002 GBP = | 1 UGX | 2024-10-27 |
| 1 GBP = | 4763.7532 UGX | 0.0002 GBP = | 1 UGX | 2024-10-26 |
| 1 GBP = | 4749.9724 UGX | 0.0002 GBP = | 1 UGX | 2024-10-25 |
| 1 GBP = | 4746.1611 UGX | 0.0002 GBP = | 1 UGX | 2024-10-24 |
| 1 GBP = | 4768.7047 UGX | 0.0002 GBP = | 1 UGX | 2024-10-23 |
| 1 GBP = | 4770.5146 UGX | 0.0002 GBP = | 1 UGX | 2024-10-22 |
| 1 GBP = | 4766.8032 UGX | 0.0002 GBP = | 1 UGX | 2024-10-21 |
| 1 GBP = | 4772.034 UGX | 0.0002 GBP = | 1 UGX | 2024-10-20 |
| 1 GBP = | 4774.1332 UGX | 0.0002 GBP = | 1 UGX | 2024-10-19 |
| 1 GBP = | 4803.8138 UGX | 0.0002 GBP = | 1 UGX | 2024-10-18 |
| 1 GBP = | 4780.3221 UGX | 0.0002 GBP = | 1 UGX | 2024-10-17 |
| 1 GBP = | 4783.9097 UGX | 0.0002 GBP = | 1 UGX | 2024-10-16 |
| 1 GBP = | 4800.6803 UGX | 0.0002 GBP = | 1 UGX | 2024-10-15 |
| 1 GBP = | 4804.2139 UGX | 0.0002 GBP = | 1 UGX | 2024-10-14 |
| 1 GBP = | 4796.9664 UGX | 0.0002 GBP = | 1 UGX | 2024-10-13 |
| 1 GBP = | 4795.6816 UGX | 0.0002 GBP = | 1 UGX | 2024-10-12 |
| 1 GBP = | 4803.6648 UGX | 0.0002 GBP = | 1 UGX | 2024-10-11 |
| 1 GBP = | 4817.2206 UGX | 0.0002 GBP = | 1 UGX | 2024-10-10 |
| 1 GBP = | 4814.1207 UGX | 0.0002 GBP = | 1 UGX | 2024-10-09 |
| 1 GBP = | 4805.804 UGX | 0.0002 GBP = | 1 UGX | 2024-10-08 |
| 1 GBP = | 4819.3897 UGX | 0.0002 GBP = | 1 UGX | 2024-10-07 |
| 1 GBP = | 4831.6249 UGX | 0.0002 GBP = | 1 UGX | 2024-10-06 |
| 1 GBP = | 4831.6249 UGX | 0.0002 GBP = | 1 UGX | 2024-10-05 |
| 1 GBP = | 4826.3803 UGX | 0.0002 GBP = | 1 UGX | 2024-10-04 |
| 1 GBP = | 4829.7811 UGX | 0.0002 GBP = | 1 UGX | 2024-10-03 |
| 1 GBP = | 4885.4403 UGX | 0.0002 GBP = | 1 UGX | 2024-10-02 |
| 1 GBP = | 4939.8408 UGX | 0.0002 GBP = | 1 UGX | 2024-10-01 |
| 1 GBP = | 4944.9877 UGX | 0.0002 GBP = | 1 UGX | 2024-09-30 |
| 1 GBP = | 4938.9814 UGX | 0.0002 GBP = | 1 UGX | 2024-09-29 |
| 1 GBP = | 4938.9814 UGX | 0.0002 GBP = | 1 UGX | 2024-09-28 |
| 1 GBP = | 4935.3943 UGX | 0.0002 GBP = | 1 UGX | 2024-09-27 |
| 1 GBP = | 4954.8694 UGX | 0.0002 GBP = | 1 UGX | 2024-09-26 |
| 1 GBP = | 4917.9392 UGX | 0.0002 GBP = | 1 UGX | 2024-09-25 |
| 1 GBP = | 4951.6089 UGX | 0.0002 GBP = | 1 UGX | 2024-09-24 |
| 1 GBP = | 4923.1444 UGX | 0.0002 GBP = | 1 UGX | 2024-09-23 |
| 1 GBP = | 4927.7654 UGX | 0.0002 GBP = | 1 UGX | 2024-09-22 |
| 1 GBP = | 4927.7654 UGX | 0.0002 GBP = | 1 UGX | 2024-09-21 |
| 1 GBP = | 4940.94 UGX | 0.0002 GBP = | 1 UGX | 2024-09-20 |
| 1 GBP = | 4962.2 UGX | 0.0002 GBP = | 1 UGX | 2024-09-19 |
| 1 GBP = | 4919.8055 UGX | 0.0002 GBP = | 1 UGX | 2024-09-18 |
| 1 GBP = | 4911.1017 UGX | 0.0002 GBP = | 1 UGX | 2024-09-17 |
| 1 GBP = | 4899.969 UGX | 0.0002 GBP = | 1 UGX | 2024-09-16 |
| 1 GBP = | 4876.5604 UGX | 0.0002 GBP = | 1 UGX | 2024-09-15 |
| 1 GBP = | 4875.4956 UGX | 0.0002 GBP = | 1 UGX | 2024-09-14 |
| 1 GBP = | 4857.0059 UGX | 0.0002 GBP = | 1 UGX | 2024-09-13 |
| 1 GBP = | 4873.2944 UGX | 0.0002 GBP = | 1 UGX | 2024-09-12 |
| 1 GBP = | 4871.5073 UGX | 0.0002 GBP = | 1 UGX | 2024-09-11 |
| 1 GBP = | 4869.2053 UGX | 0.0002 GBP = | 1 UGX | 2024-09-10 |
| 1 GBP = | 4873.3792 UGX | 0.0002 GBP = | 1 UGX | 2024-09-09 |
| 1 GBP = | 4883.5499 UGX | 0.0002 GBP = | 1 UGX | 2024-09-08 |
| 1 GBP = | 4883.5499 UGX | 0.0002 GBP = | 1 UGX | 2024-09-07 |
| 1 GBP = | 4891.212 UGX | 0.0002 GBP = | 1 UGX | 2024-09-06 |
| 1 GBP = | 4888.4694 UGX | 0.0002 GBP = | 1 UGX | 2024-09-05 |
| 1 GBP = | 4886.0539 UGX | 0.0002 GBP = | 1 UGX | 2024-09-04 |
| 1 GBP = | 4883.7161 UGX | 0.0002 GBP = | 1 UGX | 2024-09-03 |
| 1 GBP = | 4890.1019 UGX | 0.0002 GBP = | 1 UGX | 2024-09-02 |
| 1 GBP = | 4887.3666 UGX | 0.0002 GBP = | 1 UGX | 2024-09-01 |
| 1 GBP = | 4879.6833 UGX | 0.0002 GBP = | 1 UGX | 2024-08-31 |
| 1 GBP = | 4906.0584 UGX | 0.0002 GBP = | 1 UGX | 2024-08-30 |
| 1 GBP = | 4905.9387 UGX | 0.0002 GBP = | 1 UGX | 2024-08-29 |
| 1 GBP = | 4907.2518 UGX | 0.0002 GBP = | 1 UGX | 2024-08-28 |
| 1 GBP = | 4917.3587 UGX | 0.0002 GBP = | 1 UGX | 2024-08-27 |
| 1 GBP = | 4867.7486 UGX | 0.0002 GBP = | 1 UGX | 2024-08-26 |
| 1 GBP = | 4871.44 UGX | 0.0002 GBP = | 1 UGX | 2024-08-25 |
| 1 GBP = | 4871.44 UGX | 0.0002 GBP = | 1 UGX | 2024-08-24 |
| 1 GBP = | 4888.8743 UGX | 0.0002 GBP = | 1 UGX | 2024-08-23 |
| 1 GBP = | 4871.6229 UGX | 0.0002 GBP = | 1 UGX | 2024-08-22 |
| 1 GBP = | 4830.1417 UGX | 0.0002 GBP = | 1 UGX | 2024-08-21 |
| 1 GBP = | 4821.913 UGX | 0.0002 GBP = | 1 UGX | 2024-08-20 |
| 1 GBP = | 4810.2925 UGX | 0.0002 GBP = | 1 UGX | 2024-08-19 |
| 1 GBP = | 4800.6637 UGX | 0.0002 GBP = | 1 UGX | 2024-08-18 |
| 1 GBP = | 4800.6637 UGX | 0.0002 GBP = | 1 UGX | 2024-08-17 |
| 1 GBP = | 4820.5001 UGX | 0.0002 GBP = | 1 UGX | 2024-08-16 |
| 1 GBP = | 4793.9095 UGX | 0.0002 GBP = | 1 UGX | 2024-08-15 |
| 1 GBP = | 4763.2707 UGX | 0.0002 GBP = | 1 UGX | 2024-08-14 |
| 1 GBP = | 4770.2925 UGX | 0.0002 GBP = | 1 UGX | 2024-08-13 |
| 1 GBP = | 4753.0736 UGX | 0.0002 GBP = | 1 UGX | 2024-08-12 |
| 1 GBP = | 4753.6337 UGX | 0.0002 GBP = | 1 UGX | 2024-08-11 |
| 1 GBP = | 4744.1315 UGX | 0.0002 GBP = | 1 UGX | 2024-08-10 |
| 1 GBP = | 4764.8598 UGX | 0.0002 GBP = | 1 UGX | 2024-08-09 |
| 1 GBP = | 4716.5325 UGX | 0.0002 GBP = | 1 UGX | 2024-08-08 |
| 1 GBP = | 4724.6603 UGX | 0.0002 GBP = | 1 UGX | 2024-08-07 |
| 1 GBP = | 4735.1857 UGX | 0.0002 GBP = | 1 UGX | 2024-08-06 |
| 1 GBP = | 4707.36 UGX | 0.0002 GBP = | 1 UGX | 2024-08-05 |
| 1 GBP = | 4727.9065 UGX | 0.0002 GBP = | 1 UGX | 2024-08-04 |
| 1 GBP = | 4727.9065 UGX | 0.0002 GBP = | 1 UGX | 2024-08-03 |
| 1 GBP = | 4755.3472 UGX | 0.0002 GBP = | 1 UGX | 2024-08-02 |
| 1 GBP = | 4749.2984 UGX | 0.0002 GBP = | 1 UGX | 2024-08-01 |
| 1 GBP = | 4780.8355 UGX | 0.0002 GBP = | 1 UGX | 2024-07-31 |
| 1 GBP = | 4799.6527 UGX | 0.0002 GBP = | 1 UGX | 2024-07-30 |
| 1 GBP = | 4783.5333 UGX | 0.0002 GBP = | 1 UGX | 2024-07-29 |
| 1 GBP = | 4787.4793 UGX | 0.0002 GBP = | 1 UGX | 2024-07-28 |
| 1 GBP = | 4787.4793 UGX | 0.0002 GBP = | 1 UGX | 2024-07-27 |
| 1 GBP = | 4807.2702 UGX | 0.0002 GBP = | 1 UGX | 2024-07-26 |
| 1 GBP = | 4793.6997 UGX | 0.0002 GBP = | 1 UGX | 2024-07-25 |
| 1 GBP = | 4778.3078 UGX | 0.0002 GBP = | 1 UGX | 2024-07-24 |
| 1 GBP = | 4771.2958 UGX | 0.0002 GBP = | 1 UGX | 2024-07-23 |
| 1 GBP = | 4774.4143 UGX | 0.0002 GBP = | 1 UGX | 2024-07-22 |
| 1 GBP = | 4770.159 UGX | 0.0002 GBP = | 1 UGX | 2024-07-21 |
| 1 GBP = | 4770.159 UGX | 0.0002 GBP = | 1 UGX | 2024-07-20 |
| 1 GBP = | 4780.0093 UGX | 0.0002 GBP = | 1 UGX | 2024-07-19 |
| 1 GBP = | 4803.6059 UGX | 0.0002 GBP = | 1 UGX | 2024-07-18 |
| 1 GBP = | 4819.6942 UGX | 0.0002 GBP = | 1 UGX | 2024-07-17 |
| 1 GBP = | 4806.5903 UGX | 0.0002 GBP = | 1 UGX | 2024-07-16 |
| 1 GBP = | 4804.0897 UGX | 0.0002 GBP = | 1 UGX | 2024-07-15 |
| 1 GBP = | 4685.6444 UGX | 0.0002 GBP = | 1 UGX | 2024-07-14 |
| 1 GBP = | 4803.8075 UGX | 0.0002 GBP = | 1 UGX | 2024-07-13 |
| 1 GBP = | 4782.102 UGX | 0.0002 GBP = | 1 UGX | 2024-07-12 |
| 1 GBP = | 4762.2825 UGX | 0.0002 GBP = | 1 UGX | 2024-07-11 |
| 1 GBP = | 4750.6036 UGX | 0.0002 GBP = | 1 UGX | 2024-07-10 |
| 1 GBP = | 4752.0181 UGX | 0.0002 GBP = | 1 UGX | 2024-07-09 |
| 1 GBP = | 4743.3289 UGX | 0.0002 GBP = | 1 UGX | 2024-07-08 |
| 1 GBP = | 4720.8599 UGX | 0.0002 GBP = | 1 UGX | 2024-07-07 |
| 1 GBP = | 4725.8425 UGX | 0.0002 GBP = | 1 UGX | 2024-07-06 |
| 1 GBP = | 4725.7568 UGX | 0.0002 GBP = | 1 UGX | 2024-07-05 |
| 1 GBP = | 4693.4503 UGX | 0.0002 GBP = | 1 UGX | 2024-07-04 |
| 1 GBP = | 4684.0308 UGX | 0.0002 GBP = | 1 UGX | 2024-07-03 |
| 1 GBP = | 4698.8214 UGX | 0.0002 GBP = | 1 UGX | 2024-07-02 |
| 1 GBP = | 4684.642 UGX | 0.0002 GBP = | 1 UGX | 2024-07-01 |
| 1 GBP = | 4689.4319 UGX | 0.0002 GBP = | 1 UGX | 2024-06-30 |
| 1 GBP = | 4692.8695 UGX | 0.0002 GBP = | 1 UGX | 2024-06-29 |
| 1 GBP = | 4695.5966 UGX | 0.0002 GBP = | 1 UGX | 2024-06-28 |
| 1 GBP = | 4701.0055 UGX | 0.0002 GBP = | 1 UGX | 2024-06-27 |
| 1 GBP = | 4699.1461 UGX | 0.0002 GBP = | 1 UGX | 2024-06-26 |
| 1 GBP = | 4744.2278 UGX | 0.0002 GBP = | 1 UGX | 2024-06-25 |
| 1 GBP = | 4744.3468 UGX | 0.0002 GBP = | 1 UGX | 2024-06-24 |
| 1 GBP = | 4734.6497 UGX | 0.0002 GBP = | 1 UGX | 2024-06-23 |
| 1 GBP = | 4734.6497 UGX | 0.0002 GBP = | 1 UGX | 2024-06-22 |
| 1 GBP = | 4748.4943 UGX | 0.0002 GBP = | 1 UGX | 2024-06-21 |
| 1 GBP = | 4747.2745 UGX | 0.0002 GBP = | 1 UGX | 2024-06-20 |
| 1 GBP = | 4724.3023 UGX | 0.0002 GBP = | 1 UGX | 2024-06-19 |
| 1 GBP = | 4688.6901 UGX | 0.0002 GBP = | 1 UGX | 2024-06-18 |
| 1 GBP = | 4703.0284 UGX | 0.0002 GBP = | 1 UGX | 2024-06-17 |
| 1 GBP = | 4691.4565 UGX | 0.0002 GBP = | 1 UGX | 2024-06-16 |
| 1 GBP = | 4691.4565 UGX | 0.0002 GBP = | 1 UGX | 2024-06-15 |
| 1 GBP = | 4764.6566 UGX | 0.0002 GBP = | 1 UGX | 2024-06-14 |
| 1 GBP = | 4776.231 UGX | 0.0002 GBP = | 1 UGX | 2024-06-13 |
| 1 GBP = | 4804.261 UGX | 0.0002 GBP = | 1 UGX | 2024-06-12 |
| 1 GBP = | 4794.6367 UGX | 0.0002 GBP = | 1 UGX | 2024-06-11 |
| 1 GBP = | 4873.0223 UGX | 0.0002 GBP = | 1 UGX | 2024-06-10 |
| 1 GBP = | 4845.3778 UGX | 0.0002 GBP = | 1 UGX | 2024-06-09 |
| 1 GBP = | 4845.3778 UGX | 0.0002 GBP = | 1 UGX | 2024-06-08 |
| 1 GBP = | 4848.0009 UGX | 0.0002 GBP = | 1 UGX | 2024-06-07 |
| 1 GBP = | 4864.9927 UGX | 0.0002 GBP = | 1 UGX | 2024-06-06 |
| 1 GBP = | 4857.3637 UGX | 0.0002 GBP = | 1 UGX | 2024-06-05 |
| 1 GBP = | 4837.5049 UGX | 0.0002 GBP = | 1 UGX | 2024-06-04 |
| 1 GBP = | 4835.3712 UGX | 0.0002 GBP = | 1 UGX | 2024-06-03 |
| 1 GBP = | 4847.2706 UGX | 0.0002 GBP = | 1 UGX | 2024-06-02 |
| 1 GBP = | 4832.9953 UGX | 0.0002 GBP = | 1 UGX | 2024-06-01 |
| 1 GBP = | 4853.6728 UGX | 0.0002 GBP = | 1 UGX | 2024-05-31 |
| 1 GBP = | 4868.4471 UGX | 0.0002 GBP = | 1 UGX | 2024-05-30 |
| 1 GBP = | 4874.7097 UGX | 0.0002 GBP = | 1 UGX | 2024-05-29 |
| 1 GBP = | 4846.9115 UGX | 0.0002 GBP = | 1 UGX | 2024-05-28 |
| 1 GBP = | 4850.118 UGX | 0.0002 GBP = | 1 UGX | 2024-05-27 |
| 1 GBP = | 4813.2937 UGX | 0.0002 GBP = | 1 UGX | 2024-05-26 |
| 1 GBP = | 4813.2937 UGX | 0.0002 GBP = | 1 UGX | 2024-05-25 |
| 1 GBP = | 4876.6824 UGX | 0.0002 GBP = | 1 UGX | 2024-05-24 |
| 1 GBP = | 4856.0158 UGX | 0.0002 GBP = | 1 UGX | 2024-05-23 |
| 1 GBP = | 4846.1274 UGX | 0.0002 GBP = | 1 UGX | 2024-05-22 |
| 1 GBP = | 4832.8181 UGX | 0.0002 GBP = | 1 UGX | 2024-05-21 |
| 1 GBP = | 4773.3088 UGX | 0.0002 GBP = | 1 UGX | 2024-05-20 |
| 1 GBP = | 4749.4013 UGX | 0.0002 GBP = | 1 UGX | 2024-05-19 |
| 1 GBP = | 4749.4013 UGX | 0.0002 GBP = | 1 UGX | 2024-05-18 |
| 1 GBP = | 4762.7382 UGX | 0.0002 GBP = | 1 UGX | 2024-05-17 |
| 1 GBP = | 4738.6376 UGX | 0.0002 GBP = | 1 UGX | 2024-05-16 |
| 1 GBP = | 4729.1664 UGX | 0.0002 GBP = | 1 UGX | 2024-05-15 |
| 1 GBP = | 4724.1894 UGX | 0.0002 GBP = | 1 UGX | 2024-05-14 |
| 1 GBP = | 4736.8276 UGX | 0.0002 GBP = | 1 UGX | 2024-05-13 |
| 1 GBP = | 4710.6726 UGX | 0.0002 GBP = | 1 UGX | 2024-05-12 |
| 1 GBP = | 4733.4455 UGX | 0.0002 GBP = | 1 UGX | 2024-05-11 |
| 1 GBP = | 4716.788 UGX | 0.0002 GBP = | 1 UGX | 2024-05-10 |
| 1 GBP = | 4722.5663 UGX | 0.0002 GBP = | 1 UGX | 2024-05-09 |
| 1 GBP = | 4711.9015 UGX | 0.0002 GBP = | 1 UGX | 2024-05-08 |
| 1 GBP = | 4724.9295 UGX | 0.0002 GBP = | 1 UGX | 2024-05-07 |
| 1 GBP = | 4751.3112 UGX | 0.0002 GBP = | 1 UGX | 2024-05-06 |
| 1 GBP = | 4734.5471 UGX | 0.0002 GBP = | 1 UGX | 2024-05-05 |
| 1 GBP = | 4734.5471 UGX | 0.0002 GBP = | 1 UGX | 2024-05-04 |
| 1 GBP = | 4760.1583 UGX | 0.0002 GBP = | 1 UGX | 2024-05-03 |
| 1 GBP = | 4747.892 UGX | 0.0002 GBP = | 1 UGX | 2024-05-02 |
| 1 GBP = | 4793.9145 UGX | 0.0002 GBP = | 1 UGX | 2024-05-01 |
| 1 GBP = | 4786.8414 UGX | 0.0002 GBP = | 1 UGX | 2024-04-30 |
| 1 GBP = | 4785.8691 UGX | 0.0002 GBP = | 1 UGX | 2024-04-29 |
| 1 GBP = | 4832.2752 UGX | 0.0002 GBP = | 1 UGX | 2024-04-28 |
| 1 GBP = | 4775.1099 UGX | 0.0002 GBP = | 1 UGX | 2024-04-27 |
| 1 GBP = | 4767.4072 UGX | 0.0002 GBP = | 1 UGX | 2024-04-26 |
| 1 GBP = | 4764.1214 UGX | 0.0002 GBP = | 1 UGX | 2024-04-25 |
| 1 GBP = | 4718.2234 UGX | 0.0002 GBP = | 1 UGX | 2024-04-24 |
| 1 GBP = | 4711.6423 UGX | 0.0002 GBP = | 1 UGX | 2024-04-23 |
| 1 GBP = | 4701.1185 UGX | 0.0002 GBP = | 1 UGX | 2024-04-22 |
| 1 GBP = | 4702.7792 UGX | 0.0002 GBP = | 1 UGX | 2024-04-21 |
| 1 GBP = | 4702.5814 UGX | 0.0002 GBP = | 1 UGX | 2024-04-20 |
| 1 GBP = | 4761.081 UGX | 0.0002 GBP = | 1 UGX | 2024-04-19 |
| 1 GBP = | 4744.6165 UGX | 0.0002 GBP = | 1 UGX | 2024-04-18 |
| 1 GBP = | 4782.5718 UGX | 0.0002 GBP = | 1 UGX | 2024-04-17 |
| 1 GBP = | 4754.159 UGX | 0.0002 GBP = | 1 UGX | 2024-04-16 |
| 1 GBP = | 4744.4384 UGX | 0.0002 GBP = | 1 UGX | 2024-04-15 |
| 1 GBP = | 4723.679 UGX | 0.0002 GBP = | 1 UGX | 2024-04-14 |
| 1 GBP = | 4732.5484 UGX | 0.0002 GBP = | 1 UGX | 2024-04-13 |
| 1 GBP = | 4763.1539 UGX | 0.0002 GBP = | 1 UGX | 2024-04-12 |
| 1 GBP = | 4801.5217 UGX | 0.0002 GBP = | 1 UGX | 2024-04-11 |
| 1 GBP = | 4821.3193 UGX | 0.0002 GBP = | 1 UGX | 2024-04-10 |
| 1 GBP = | 4828.5508 UGX | 0.0002 GBP = | 1 UGX | 2024-04-09 |
| 1 GBP = | 4841.9575 UGX | 0.0002 GBP = | 1 UGX | 2024-04-08 |
| 1 GBP = | 4836.4389 UGX | 0.0002 GBP = | 1 UGX | 2024-04-07 |
| 1 GBP = | 4836.4389 UGX | 0.0002 GBP = | 1 UGX | 2024-04-06 |
| 1 GBP = | 4873.1729 UGX | 0.0002 GBP = | 1 UGX | 2024-04-05 |
| 1 GBP = | 4870.8252 UGX | 0.0002 GBP = | 1 UGX | 2024-04-04 |
| 1 GBP = | 4867.3573 UGX | 0.0002 GBP = | 1 UGX | 2024-04-03 |
| 1 GBP = | 4884.6797 UGX | 0.0002 GBP = | 1 UGX | 2024-04-02 |
| 1 GBP = | 4904.6222 UGX | 0.0002 GBP = | 1 UGX | 2024-04-01 |
| 1 GBP = | 4901.442 UGX | 0.0002 GBP = | 1 UGX | 2024-03-31 |
| 1 GBP = | 4902.4136 UGX | 0.0002 GBP = | 1 UGX | 2024-03-30 |
| 1 GBP = | 4898.6564 UGX | 0.0002 GBP = | 1 UGX | 2024-03-29 |
| 1 GBP = | 4893.3577 UGX | 0.0002 GBP = | 1 UGX | 2024-03-28 |
| 1 GBP = | 4910.6888 UGX | 0.0002 GBP = | 1 UGX | 2024-03-27 |
| 1 GBP = | 4923.7573 UGX | 0.0002 GBP = | 1 UGX | 2024-03-26 |
| 1 GBP = | 4919.3557 UGX | 0.0002 GBP = | 1 UGX | 2024-03-25 |
| 1 GBP = | 4894.4919 UGX | 0.0002 GBP = | 1 UGX | 2024-03-24 |
| 1 GBP = | 4894.4919 UGX | 0.0002 GBP = | 1 UGX | 2024-03-23 |
| 1 GBP = | 4889.5574 UGX | 0.0002 GBP = | 1 UGX | 2024-03-22 |
| 1 GBP = | 4908.2224 UGX | 0.0002 GBP = | 1 UGX | 2024-03-21 |
| 1 GBP = | 4918.4002 UGX | 0.0002 GBP = | 1 UGX | 2024-03-20 |
| 1 GBP = | 4938.6452 UGX | 0.0002 GBP = | 1 UGX | 2024-03-19 |
| 1 GBP = | 4946.5608 UGX | 0.0002 GBP = | 1 UGX | 2024-03-18 |
| 1 GBP = | 4944.8748 UGX | 0.0002 GBP = | 1 UGX | 2024-03-17 |
| 1 GBP = | 4944.8748 UGX | 0.0002 GBP = | 1 UGX | 2024-03-16 |
| 1 GBP = | 4983.8179 UGX | 0.0002 GBP = | 1 UGX | 2024-03-15 |
| 1 GBP = | 4990.453 UGX | 0.0002 GBP = | 1 UGX | 2024-03-14 |
| 1 GBP = | 4974.3249 UGX | 0.0002 GBP = | 1 UGX | 2024-03-13 |
| 1 GBP = | 4997.1223 UGX | 0.0002 GBP = | 1 UGX | 2024-03-12 |
| 1 GBP = | 5012.2452 UGX | 0.0002 GBP = | 1 UGX | 2024-03-11 |
| 1 GBP = | 5016.0982 UGX | 0.0002 GBP = | 1 UGX | 2024-03-10 |
| 1 GBP = | 5016.0982 UGX | 0.0002 GBP = | 1 UGX | 2024-03-09 |
| 1 GBP = | 4987.9142 UGX | 0.0002 GBP = | 1 UGX | 2024-03-08 |
| 1 GBP = | 4985.2757 UGX | 0.0002 GBP = | 1 UGX | 2024-03-07 |
| 1 GBP = | 4983.2593 UGX | 0.0002 GBP = | 1 UGX | 2024-03-06 |
| 1 GBP = | 4975.7843 UGX | 0.0002 GBP = | 1 UGX | 2024-03-05 |
| 1 GBP = | 4951.2867 UGX | 0.0002 GBP = | 1 UGX | 2024-03-04 |
| 1 GBP = | 4937.1011 UGX | 0.0002 GBP = | 1 UGX | 2024-03-03 |
| 1 GBP = | 4937.1011 UGX | 0.0002 GBP = | 1 UGX | 2024-03-02 |
| 1 GBP = | 4966.1644 UGX | 0.0002 GBP = | 1 UGX | 2024-03-01 |
| 1 GBP = | 4980.4056 UGX | 0.0002 GBP = | 1 UGX | 2024-02-29 |
| 1 GBP = | 4982.4404 UGX | 0.0002 GBP = | 1 UGX | 2024-02-28 |
| 1 GBP = | 5012.1312 UGX | 0.0002 GBP = | 1 UGX | 2024-02-27 |
| 1 GBP = | 4984.4172 UGX | 0.0002 GBP = | 1 UGX | 2024-02-26 |
| 1 GBP = | 4984.3161 UGX | 0.0002 GBP = | 1 UGX | 2024-02-25 |
| 1 GBP = | 4984.3161 UGX | 0.0002 GBP = | 1 UGX | 2024-02-24 |
| 1 GBP = | 4946.9516 UGX | 0.0002 GBP = | 1 UGX | 2024-02-23 |
| 1 GBP = | 4923.6007 UGX | 0.0002 GBP = | 1 UGX | 2024-02-22 |
| 1 GBP = | 4894.5376 UGX | 0.0002 GBP = | 1 UGX | 2024-02-21 |
| 1 GBP = | 4894.9671 UGX | 0.0002 GBP = | 1 UGX | 2024-02-20 |
| 1 GBP = | 4886.1231 UGX | 0.0002 GBP = | 1 UGX | 2024-02-19 |
| 1 GBP = | 4881.7744 UGX | 0.0002 GBP = | 1 UGX | 2024-02-18 |
| 1 GBP = | 4883.085 UGX | 0.0002 GBP = | 1 UGX | 2024-02-17 |
| 1 GBP = | 4857.7741 UGX | 0.0002 GBP = | 1 UGX | 2024-02-16 |
| 1 GBP = | 4859.5663 UGX | 0.0002 GBP = | 1 UGX | 2024-02-15 |
| 1 GBP = | 4880.5466 UGX | 0.0002 GBP = | 1 UGX | 2024-02-14 |
| 1 GBP = | 4892.3445 UGX | 0.0002 GBP = | 1 UGX | 2024-02-13 |
| 1 GBP = | 4860.082 UGX | 0.0002 GBP = | 1 UGX | 2024-02-12 |
| 1 GBP = | 4866.9913 UGX | 0.0002 GBP = | 1 UGX | 2024-02-11 |
| 1 GBP = | 4866.9913 UGX | 0.0002 GBP = | 1 UGX | 2024-02-10 |
| 1 GBP = | 4831.806 UGX | 0.0002 GBP = | 1 UGX | 2024-02-09 |
| 1 GBP = | 4823.5153 UGX | 0.0002 GBP = | 1 UGX | 2024-02-08 |
| 1 GBP = | 4817.1383 UGX | 0.0002 GBP = | 1 UGX | 2024-02-07 |
| 1 GBP = | 4798.0666 UGX | 0.0002 GBP = | 1 UGX | 2024-02-06 |
| 1 GBP = | 4855.4317 UGX | 0.0002 GBP = | 1 UGX | 2024-02-05 |
| 1 GBP = | 4823.8329 UGX | 0.0002 GBP = | 1 UGX | 2024-02-04 |
| 1 GBP = | 4823.8329 UGX | 0.0002 GBP = | 1 UGX | 2024-02-03 |
| 1 GBP = | 4846.8927 UGX | 0.0002 GBP = | 1 UGX | 2024-02-02 |
| 1 GBP = | 4832.4638 UGX | 0.0002 GBP = | 1 UGX | 2024-02-01 |
| 1 GBP = | 4838.2662 UGX | 0.0002 GBP = | 1 UGX | 2024-01-31 |
| 1 GBP = | 4832.116 UGX | 0.0002 GBP = | 1 UGX | 2024-01-30 |
| 1 GBP = | 4857.5937 UGX | 0.0002 GBP = | 1 UGX | 2024-01-29 |
| 1 GBP = | 4849.8813 UGX | 0.0002 GBP = | 1 UGX | 2024-01-28 |
| 1 GBP = | 4849.8813 UGX | 0.0002 GBP = | 1 UGX | 2024-01-27 |
| 1 GBP = | 4877.2075 UGX | 0.0002 GBP = | 1 UGX | 2024-01-26 |
| 1 GBP = | 4865.5137 UGX | 0.0002 GBP = | 1 UGX | 2024-01-25 |
| 1 GBP = | 4872.0715 UGX | 0.0002 GBP = | 1 UGX | 2024-01-24 |
| 1 GBP = | 4846.7874 UGX | 0.0002 GBP = | 1 UGX | 2024-01-23 |
| 1 GBP = | 4826.3841 UGX | 0.0002 GBP = | 1 UGX | 2024-01-22 |
| 1 GBP = | 4821.8265 UGX | 0.0002 GBP = | 1 UGX | 2024-01-21 |
| 1 GBP = | 4837.2237 UGX | 0.0002 GBP = | 1 UGX | 2024-01-20 |
| 1 GBP = | 4832.9797 UGX | 0.0002 GBP = | 1 UGX | 2024-01-19 |
| 1 GBP = | 4829.0055 UGX | 0.0002 GBP = | 1 UGX | 2024-01-18 |
| 1 GBP = | 4827.0418 UGX | 0.0002 GBP = | 1 UGX | 2024-01-17 |
| 1 GBP = | 4859.5285 UGX | 0.0002 GBP = | 1 UGX | 2024-01-16 |
| 1 GBP = | 4846.1573 UGX | 0.0002 GBP = | 1 UGX | 2024-01-15 |
| 1 GBP = | 4836.6345 UGX | 0.0002 GBP = | 1 UGX | 2024-01-14 |
| 1 GBP = | 4837.7753 UGX | 0.0002 GBP = | 1 UGX | 2024-01-13 |
| 1 GBP = | 4846.8091 UGX | 0.0002 GBP = | 1 UGX | 2024-01-12 |
| 1 GBP = | 4825.408 UGX | 0.0002 GBP = | 1 UGX | 2024-01-11 |
| 1 GBP = | 4829.0907 UGX | 0.0002 GBP = | 1 UGX | 2024-01-10 |
| 1 GBP = | 4845.3684 UGX | 0.0002 GBP = | 1 UGX | 2024-01-09 |
| 1 GBP = | 4811.7676 UGX | 0.0002 GBP = | 1 UGX | 2024-01-08 |
| 1 GBP = | 4805.034 UGX | 0.0002 GBP = | 1 UGX | 2024-01-07 |
| 1 GBP = | 4805.034 UGX | 0.0002 GBP = | 1 UGX | 2024-01-06 |
| 1 GBP = | 4833.178 UGX | 0.0002 GBP = | 1 UGX | 2024-01-05 |
| 1 GBP = | 4829.4122 UGX | 0.0002 GBP = | 1 UGX | 2024-01-04 |
| 1 GBP = | 4783.7154 UGX | 0.0002 GBP = | 1 UGX | 2024-01-03 |
| 1 GBP = | 4826.119 UGX | 0.0002 GBP = | 1 UGX | 2024-01-02 |
| 1 GBP = | 4825.5354 UGX | 0.0002 GBP = | 1 UGX | 2024-01-01 |
| 1 GBP = | 4824.9714 UGX | 0.0002 GBP = | 1 UGX | 2023-12-31 |
| 1 GBP = | 4816.1681 UGX | 0.0002 GBP = | 1 UGX | 2023-12-30 |
| 1 GBP = | 4818.4313 UGX | 0.0002 GBP = | 1 UGX | 2023-12-29 |
| 1 GBP = | 4785.7422 UGX | 0.0002 GBP = | 1 UGX | 2023-12-28 |
| 1 GBP = | 4797.2258 UGX | 0.0002 GBP = | 1 UGX | 2023-12-27 |
| 1 GBP = | 4784.136 UGX | 0.0002 GBP = | 1 UGX | 2023-12-26 |
| 1 GBP = | 4778.2296 UGX | 0.0002 GBP = | 1 UGX | 2023-12-25 |
| 1 GBP = | 4777.8819 UGX | 0.0002 GBP = | 1 UGX | 2023-12-24 |
| 1 GBP = | 4777.8819 UGX | 0.0002 GBP = | 1 UGX | 2023-12-23 |
| 1 GBP = | 4760.8767 UGX | 0.0002 GBP = | 1 UGX | 2023-12-22 |
| 1 GBP = | 4746.0997 UGX | 0.0002 GBP = | 1 UGX | 2023-12-21 |
| 1 GBP = | 4782.2085 UGX | 0.0002 GBP = | 1 UGX | 2023-12-20 |
| 1 GBP = | 4768.5759 UGX | 0.0002 GBP = | 1 UGX | 2023-12-19 |
| 1 GBP = | 4808.5759 UGX | 0.0002 GBP = | 1 UGX | 2023-12-18 |
| 1 GBP = | 4809.4746 UGX | 0.0002 GBP = | 1 UGX | 2023-12-17 |
| 1 GBP = | 4809.4746 UGX | 0.0002 GBP = | 1 UGX | 2023-12-16 |
| 1 GBP = | 4799.1654 UGX | 0.0002 GBP = | 1 UGX | 2023-12-15 |
| 1 GBP = | 4735.2056 UGX | 0.0002 GBP = | 1 UGX | 2023-12-14 |
| 1 GBP = | 4779.5088 UGX | 0.0002 GBP = | 1 UGX | 2023-12-13 |
| 1 GBP = | 4776.382 UGX | 0.0002 GBP = | 1 UGX | 2023-12-12 |
| 1 GBP = | 4737.5673 UGX | 0.0002 GBP = | 1 UGX | 2023-12-11 |
| 1 GBP = | 4734.5471 UGX | 0.0002 GBP = | 1 UGX | 2023-12-10 |
| 1 GBP = | 4736.0566 UGX | 0.0002 GBP = | 1 UGX | 2023-12-09 |
| 1 GBP = | 4744.5275 UGX | 0.0002 GBP = | 1 UGX | 2023-12-08 |
| 1 GBP = | 4745.4694 UGX | 0.0002 GBP = | 1 UGX | 2023-12-07 |
| 1 GBP = | 4790.8959 UGX | 0.0002 GBP = | 1 UGX | 2023-12-06 |
| 1 GBP = | 4807.3874 UGX | 0.0002 GBP = | 1 UGX | 2023-12-05 |
| 1 GBP = | 4843.8999 UGX | 0.0002 GBP = | 1 UGX | 2023-12-04 |
| 1 GBP = | 4830.3795 UGX | 0.0002 GBP = | 1 UGX | 2023-12-03 |
| 1 GBP = | 4830.5827 UGX | 0.0002 GBP = | 1 UGX | 2023-12-02 |
| 1 GBP = | 4824.0167 UGX | 0.0002 GBP = | 1 UGX | 2023-12-01 |
| 1 GBP = | 4850.0338 UGX | 0.0002 GBP = | 1 UGX | 2023-11-30 |
| 1 GBP = | 4805.5608 UGX | 0.0002 GBP = | 1 UGX | 2023-11-29 |
| 1 GBP = | 4794.1254 UGX | 0.0002 GBP = | 1 UGX | 2023-11-28 |
| 1 GBP = | 4770.438 UGX | 0.0002 GBP = | 1 UGX | 2023-11-27 |
| 1 GBP = | 4767.4486 UGX | 0.0002 GBP = | 1 UGX | 2023-11-26 |
| 1 GBP = | 4780.1126 UGX | 0.0002 GBP = | 1 UGX | 2023-11-25 |
| 1 GBP = | 4763.8784 UGX | 0.0002 GBP = | 1 UGX | 2023-11-24 |
| 1 GBP = | 4734.418 UGX | 0.0002 GBP = | 1 UGX | 2023-11-23 |