Last Year History for GBP/UZS
GBP |
UZS |
GBP |
UZS |
Date |
1 GBP = |
15936.3596 UZS |
0.0001 GBP = |
1 UZS |
2024-03-27 |
1 GBP = |
15923.3904 UZS |
0.0001 GBP = |
1 UZS |
2024-03-26 |
1 GBP = |
15855.0092 UZS |
0.0001 GBP = |
1 UZS |
2024-03-25 |
1 GBP = |
15774.9361 UZS |
0.0001 GBP = |
1 UZS |
2024-03-24 |
1 GBP = |
15774.9361 UZS |
0.0001 GBP = |
1 UZS |
2024-03-23 |
1 GBP = |
15915.8653 UZS |
0.0001 GBP = |
1 UZS |
2024-03-22 |
1 GBP = |
15910.2404 UZS |
0.0001 GBP = |
1 UZS |
2024-03-21 |
1 GBP = |
15954.4087 UZS |
0.0001 GBP = |
1 UZS |
2024-03-20 |
1 GBP = |
15964.292 UZS |
0.0001 GBP = |
1 UZS |
2024-03-19 |
1 GBP = |
16012.5305 UZS |
0.0001 GBP = |
1 UZS |
2024-03-18 |
1 GBP = |
16007.0733 UZS |
0.0001 GBP = |
1 UZS |
2024-03-17 |
1 GBP = |
16007.0733 UZS |
0.0001 GBP = |
1 UZS |
2024-03-16 |
1 GBP = |
16120.036 UZS |
0.0001 GBP = |
1 UZS |
2024-03-15 |
1 GBP = |
16051.3872 UZS |
0.0001 GBP = |
1 UZS |
2024-03-14 |
1 GBP = |
16029.0801 UZS |
0.0001 GBP = |
1 UZS |
2024-03-13 |
1 GBP = |
16014.5548 UZS |
0.0001 GBP = |
1 UZS |
2024-03-12 |
1 GBP = |
16048.2872 UZS |
0.0001 GBP = |
1 UZS |
2024-03-11 |
1 GBP = |
16060.9263 UZS |
0.0001 GBP = |
1 UZS |
2024-03-10 |
1 GBP = |
16060.9263 UZS |
0.0001 GBP = |
1 UZS |
2024-03-09 |
1 GBP = |
15980.1801 UZS |
0.0001 GBP = |
1 UZS |
2024-03-08 |
1 GBP = |
15929.7726 UZS |
0.0001 GBP = |
1 UZS |
2024-03-07 |
1 GBP = |
15942.2982 UZS |
0.0001 GBP = |
1 UZS |
2024-03-06 |
1 GBP = |
15896.5154 UZS |
0.0001 GBP = |
1 UZS |
2024-03-05 |
1 GBP = |
15831.751 UZS |
0.0001 GBP = |
1 UZS |
2024-03-04 |
1 GBP = |
15787.322 UZS |
0.0001 GBP = |
1 UZS |
2024-03-03 |
1 GBP = |
15787.322 UZS |
0.0001 GBP = |
1 UZS |
2024-03-02 |
1 GBP = |
15803.0741 UZS |
0.0001 GBP = |
1 UZS |
2024-03-01 |
1 GBP = |
15782.6384 UZS |
0.0001 GBP = |
1 UZS |
2024-02-29 |
1 GBP = |
15815.6746 UZS |
0.0001 GBP = |
1 UZS |
2024-02-28 |
1 GBP = |
15842.9353 UZS |
0.0001 GBP = |
1 UZS |
2024-02-27 |
1 GBP = |
15851.9824 UZS |
0.0001 GBP = |
1 UZS |
2024-02-26 |
1 GBP = |
15822.2456 UZS |
0.0001 GBP = |
1 UZS |
2024-02-25 |
1 GBP = |
15822.2456 UZS |
0.0001 GBP = |
1 UZS |
2024-02-24 |
1 GBP = |
15898.0326 UZS |
0.0001 GBP = |
1 UZS |
2024-02-23 |
1 GBP = |
15612.5703 UZS |
0.0001 GBP = |
1 UZS |
2024-02-22 |
1 GBP = |
15743.6389 UZS |
0.0001 GBP = |
1 UZS |
2024-02-21 |
1 GBP = |
15584.6858 UZS |
0.0001 GBP = |
1 UZS |
2024-02-20 |
1 GBP = |
15572.4757 UZS |
0.0001 GBP = |
1 UZS |
2024-02-19 |
1 GBP = |
15558.552 UZS |
0.0001 GBP = |
1 UZS |
2024-02-18 |
1 GBP = |
15758.7978 UZS |
0.0001 GBP = |
1 UZS |
2024-02-17 |
1 GBP = |
15498.3194 UZS |
0.0001 GBP = |
1 UZS |
2024-02-16 |
1 GBP = |
15472.9467 UZS |
0.0001 GBP = |
1 UZS |
2024-02-15 |
1 GBP = |
15588.1689 UZS |
0.0001 GBP = |
1 UZS |
2024-02-14 |
1 GBP = |
15642.9811 UZS |
0.0001 GBP = |
1 UZS |
2024-02-13 |
1 GBP = |
15554.5598 UZS |
0.0001 GBP = |
1 UZS |
2024-02-12 |
1 GBP = |
15576.7414 UZS |
0.0001 GBP = |
1 UZS |
2024-02-11 |
1 GBP = |
15576.7414 UZS |
0.0001 GBP = |
1 UZS |
2024-02-10 |
1 GBP = |
15544.995 UZS |
0.0001 GBP = |
1 UZS |
2024-02-09 |
1 GBP = |
15571.3474 UZS |
0.0001 GBP = |
1 UZS |
2024-02-08 |
1 GBP = |
15553.03 UZS |
0.0001 GBP = |
1 UZS |
2024-02-07 |
1 GBP = |
15492.1383 UZS |
0.0001 GBP = |
1 UZS |
2024-02-06 |
1 GBP = |
15700.8628 UZS |
0.0001 GBP = |
1 UZS |
2024-02-05 |
1 GBP = |
15728.0773 UZS |
0.0001 GBP = |
1 UZS |
2024-02-04 |
1 GBP = |
15728.0773 UZS |
0.0001 GBP = |
1 UZS |
2024-02-03 |
1 GBP = |
15666.7369 UZS |
0.0001 GBP = |
1 UZS |
2024-02-02 |
1 GBP = |
15637.9713 UZS |
0.0001 GBP = |
1 UZS |
2024-02-01 |
1 GBP = |
15655.9309 UZS |
0.0001 GBP = |
1 UZS |
2024-01-31 |
1 GBP = |
15636.1584 UZS |
0.0001 GBP = |
1 UZS |
2024-01-30 |
1 GBP = |
15729.1708 UZS |
0.0001 GBP = |
1 UZS |
2024-01-29 |
1 GBP = |
15704.2565 UZS |
0.0001 GBP = |
1 UZS |
2024-01-28 |
1 GBP = |
15704.2565 UZS |
0.0001 GBP = |
1 UZS |
2024-01-27 |
1 GBP = |
15791.5176 UZS |
0.0001 GBP = |
1 UZS |
2024-01-26 |
1 GBP = |
15742.6676 UZS |
0.0001 GBP = |
1 UZS |
2024-01-25 |
1 GBP = |
15756.7178 UZS |
0.0001 GBP = |
1 UZS |
2024-01-24 |
1 GBP = |
15693.6765 UZS |
0.0001 GBP = |
1 UZS |
2024-01-23 |
1 GBP = |
15657.8812 UZS |
0.0001 GBP = |
1 UZS |
2024-01-22 |
1 GBP = |
15643.3176 UZS |
0.0001 GBP = |
1 UZS |
2024-01-21 |
1 GBP = |
15803.769 UZS |
0.0001 GBP = |
1 UZS |
2024-01-20 |
1 GBP = |
15805.0541 UZS |
0.0001 GBP = |
1 UZS |
2024-01-19 |
1 GBP = |
15623.4432 UZS |
0.0001 GBP = |
1 UZS |
2024-01-18 |
1 GBP = |
15625.707 UZS |
0.0001 GBP = |
1 UZS |
2024-01-17 |
1 GBP = |
15738.7608 UZS |
0.0001 GBP = |
1 UZS |
2024-01-16 |
1 GBP = |
15743.9078 UZS |
0.0001 GBP = |
1 UZS |
2024-01-15 |
1 GBP = |
15713.0111 UZS |
0.0001 GBP = |
1 UZS |
2024-01-14 |
1 GBP = |
15716.7171 UZS |
0.0001 GBP = |
1 UZS |
2024-01-13 |
1 GBP = |
15841.9531 UZS |
0.0001 GBP = |
1 UZS |
2024-01-12 |
1 GBP = |
15678.3121 UZS |
0.0001 GBP = |
1 UZS |
2024-01-11 |
1 GBP = |
15745.0594 UZS |
0.0001 GBP = |
1 UZS |
2024-01-10 |
1 GBP = |
15714.0126 UZS |
0.0001 GBP = |
1 UZS |
2024-01-09 |
1 GBP = |
15660.5777 UZS |
0.0001 GBP = |
1 UZS |
2024-01-08 |
1 GBP = |
15641.3079 UZS |
0.0001 GBP = |
1 UZS |
2024-01-07 |
1 GBP = |
15641.3079 UZS |
0.0001 GBP = |
1 UZS |
2024-01-06 |
1 GBP = |
15654.4234 UZS |
0.0001 GBP = |
1 UZS |
2024-01-05 |
1 GBP = |
15629.7061 UZS |
0.0001 GBP = |
1 UZS |
2024-01-04 |
1 GBP = |
15600.4821 UZS |
0.0001 GBP = |
1 UZS |
2024-01-03 |
1 GBP = |
15753.2424 UZS |
0.0001 GBP = |
1 UZS |
2024-01-02 |
1 GBP = |
15751.3373 UZS |
0.0001 GBP = |
1 UZS |
2024-01-01 |
1 GBP = |
15749.45 UZS |
0.0001 GBP = |
1 UZS |
2023-12-31 |
1 GBP = |
15720.6575 UZS |
0.0001 GBP = |
1 UZS |
2023-12-30 |
1 GBP = |
15771.5254 UZS |
0.0001 GBP = |
1 UZS |
2023-12-29 |
1 GBP = |
15759.3912 UZS |
0.0001 GBP = |
1 UZS |
2023-12-28 |
1 GBP = |
15735.5561 UZS |
0.0001 GBP = |
1 UZS |
2023-12-27 |
1 GBP = |
15745.2884 UZS |
0.0001 GBP = |
1 UZS |
2023-12-26 |
1 GBP = |
15725.8494 UZS |
0.0001 GBP = |
1 UZS |
2023-12-25 |
1 GBP = |
15724.7823 UZS |
0.0001 GBP = |
1 UZS |
2023-12-24 |
1 GBP = |
15724.7823 UZS |
0.0001 GBP = |
1 UZS |
2023-12-23 |
1 GBP = |
15689.6421 UZS |
0.0001 GBP = |
1 UZS |
2023-12-22 |
1 GBP = |
15637.0007 UZS |
0.0001 GBP = |
1 UZS |
2023-12-21 |
1 GBP = |
15721.8237 UZS |
0.0001 GBP = |
1 UZS |
2023-12-20 |
1 GBP = |
15672.8312 UZS |
0.0001 GBP = |
1 UZS |
2023-12-19 |
1 GBP = |
15787.4657 UZS |
0.0001 GBP = |
1 UZS |
2023-12-18 |
1 GBP = |
15790.4487 UZS |
0.0001 GBP = |
1 UZS |
2023-12-17 |
1 GBP = |
15790.4487 UZS |
0.0001 GBP = |
1 UZS |
2023-12-16 |
1 GBP = |
15691.8345 UZS |
0.0001 GBP = |
1 UZS |
2023-12-15 |
1 GBP = |
15450.9819 UZS |
0.0001 GBP = |
1 UZS |
2023-12-14 |
1 GBP = |
15519.8191 UZS |
0.0001 GBP = |
1 UZS |
2023-12-13 |
1 GBP = |
15482.8138 UZS |
0.0001 GBP = |
1 UZS |
2023-12-12 |
1 GBP = |
15472.9009 UZS |
0.0001 GBP = |
1 UZS |
2023-12-11 |
1 GBP = |
15462.6446 UZS |
0.0001 GBP = |
1 UZS |
2023-12-10 |
1 GBP = |
15467.5744 UZS |
0.0001 GBP = |
1 UZS |
2023-12-09 |
1 GBP = |
15478.0627 UZS |
0.0001 GBP = |
1 UZS |
2023-12-08 |
1 GBP = |
15470.2669 UZS |
0.0001 GBP = |
1 UZS |
2023-12-07 |
1 GBP = |
15513.6939 UZS |
0.0001 GBP = |
1 UZS |
2023-12-06 |
1 GBP = |
15544.425 UZS |
0.0001 GBP = |
1 UZS |
2023-12-05 |
1 GBP = |
15667.8338 UZS |
0.0001 GBP = |
1 UZS |
2023-12-04 |
1 GBP = |
15624.2063 UZS |
0.0001 GBP = |
1 UZS |
2023-12-03 |
1 GBP = |
15626.1112 UZS |
0.0001 GBP = |
1 UZS |
2023-12-02 |
1 GBP = |
15524.97 UZS |
0.0001 GBP = |
1 UZS |
2023-12-01 |
1 GBP = |
15633.4451 UZS |
0.0001 GBP = |
1 UZS |
2023-11-30 |
1 GBP = |
15555.2593 UZS |
0.0001 GBP = |
1 UZS |
2023-11-29 |
1 GBP = |
15551.4023 UZS |
0.0001 GBP = |
1 UZS |
2023-11-28 |
1 GBP = |
15452.3739 UZS |
0.0001 GBP = |
1 UZS |
2023-11-27 |
1 GBP = |
15442.6478 UZS |
0.0001 GBP = |
1 UZS |
2023-11-26 |
1 GBP = |
15502.3765 UZS |
0.0001 GBP = |
1 UZS |
2023-11-25 |
1 GBP = |
15440.1158 UZS |
0.0001 GBP = |
1 UZS |
2023-11-24 |
1 GBP = |
15365.1222 UZS |
0.0001 GBP = |
1 UZS |
2023-11-23 |
1 GBP = |
15416.3376 UZS |
0.0001 GBP = |
1 UZS |
2023-11-22 |
1 GBP = |
15303.3116 UZS |
0.0001 GBP = |
1 UZS |
2023-11-21 |
1 GBP = |
15239.4657 UZS |
0.0001 GBP = |
1 UZS |
2023-11-20 |
1 GBP = |
15222.8182 UZS |
0.0001 GBP = |
1 UZS |
2023-11-19 |
1 GBP = |
15226.4979 UZS |
0.0001 GBP = |
1 UZS |
2023-11-18 |
1 GBP = |
15234.7722 UZS |
0.0001 GBP = |
1 UZS |
2023-11-17 |
1 GBP = |
15275.5182 UZS |
0.0001 GBP = |
1 UZS |
2023-11-16 |
1 GBP = |
15136.3438 UZS |
0.0001 GBP = |
1 UZS |
2023-11-15 |
1 GBP = |
15060.201 UZS |
0.0001 GBP = |
1 UZS |
2023-11-14 |
1 GBP = |
14991.7088 UZS |
0.0001 GBP = |
1 UZS |
2023-11-13 |
1 GBP = |
14944.0798 UZS |
0.0001 GBP = |
1 UZS |
2023-11-12 |
1 GBP = |
14944.0798 UZS |
0.0001 GBP = |
1 UZS |
2023-11-11 |
1 GBP = |
15044.5269 UZS |
0.0001 GBP = |
1 UZS |
2023-11-10 |
1 GBP = |
15058.3235 UZS |
0.0001 GBP = |
1 UZS |
2023-11-09 |
1 GBP = |
15080.727 UZS |
0.0001 GBP = |
1 UZS |
2023-11-08 |
1 GBP = |
15207.7391 UZS |
0.0001 GBP = |
1 UZS |
2023-11-07 |
1 GBP = |
15043.3271 UZS |
0.0001 GBP = |
1 UZS |
2023-11-06 |
1 GBP = |
15040.2002 UZS |
0.0001 GBP = |
1 UZS |
2023-11-05 |
1 GBP = |
15040.2002 UZS |
0.0001 GBP = |
1 UZS |
2023-11-04 |
1 GBP = |
14945.5696 UZS |
0.0001 GBP = |
1 UZS |
2023-11-03 |
1 GBP = |
14826.8289 UZS |
0.0001 GBP = |
1 UZS |
2023-11-02 |
1 GBP = |
14870.2837 UZS |
0.0001 GBP = |
1 UZS |
2023-11-01 |
1 GBP = |
14831.1791 UZS |
0.0001 GBP = |
1 UZS |
2023-10-31 |
1 GBP = |
14806.0367 UZS |
0.0001 GBP = |
1 UZS |
2023-10-30 |
1 GBP = |
14797.3774 UZS |
0.0001 GBP = |
1 UZS |
2023-10-29 |
1 GBP = |
14797.3774 UZS |
0.0001 GBP = |
1 UZS |
2023-10-28 |
1 GBP = |
14780.7419 UZS |
0.0001 GBP = |
1 UZS |
2023-10-27 |
1 GBP = |
14787.5368 UZS |
0.0001 GBP = |
1 UZS |
2023-10-26 |
1 GBP = |
14871.233 UZS |
0.0001 GBP = |
1 UZS |
2023-10-25 |
1 GBP = |
14849.5295 UZS |
0.0001 GBP = |
1 UZS |
2023-10-24 |
1 GBP = |
14848.6433 UZS |
0.0001 GBP = |
1 UZS |
2023-10-23 |
1 GBP = |
14835.1475 UZS |
0.0001 GBP = |
1 UZS |
2023-10-22 |
1 GBP = |
14835.1475 UZS |
0.0001 GBP = |
1 UZS |
2023-10-21 |
1 GBP = |
14787.8089 UZS |
0.0001 GBP = |
1 UZS |
2023-10-20 |
1 GBP = |
14845.8891 UZS |
0.0001 GBP = |
1 UZS |
2023-10-19 |
1 GBP = |
14844.185 UZS |
0.0001 GBP = |
1 UZS |
2023-10-18 |
1 GBP = |
14870.8271 UZS |
0.0001 GBP = |
1 UZS |
2023-10-17 |
1 GBP = |
14852.001 UZS |
0.0001 GBP = |
1 UZS |
2023-10-16 |
1 GBP = |
14832.2644 UZS |
0.0001 GBP = |
1 UZS |
2023-10-15 |
1 GBP = |
14832.2644 UZS |
0.0001 GBP = |
1 UZS |
2023-10-14 |
1 GBP = |
15004.6277 UZS |
0.0001 GBP = |
1 UZS |
2023-10-13 |
1 GBP = |
15011.1544 UZS |
0.0001 GBP = |
1 UZS |
2023-10-12 |
1 GBP = |
14935.9376 UZS |
0.0001 GBP = |
1 UZS |
2023-10-11 |
1 GBP = |
14845.2044 UZS |
0.0001 GBP = |
1 UZS |
2023-10-10 |
1 GBP = |
14859.8406 UZS |
0.0001 GBP = |
1 UZS |
2023-10-09 |
1 GBP = |
14864.6316 UZS |
0.0001 GBP = |
1 UZS |
2023-10-08 |
1 GBP = |
14864.6316 UZS |
0.0001 GBP = |
1 UZS |
2023-10-07 |
1 GBP = |
14838.7687 UZS |
0.0001 GBP = |
1 UZS |
2023-10-06 |
1 GBP = |
14786.1868 UZS |
0.0001 GBP = |
1 UZS |
2023-10-05 |
1 GBP = |
14758.9208 UZS |
0.0001 GBP = |
1 UZS |
2023-10-04 |
1 GBP = |
14843.0341 UZS |
0.0001 GBP = |
1 UZS |
2023-10-03 |
1 GBP = |
14943.0601 UZS |
0.0001 GBP = |
1 UZS |
2023-10-02 |
1 GBP = |
14911.9255 UZS |
0.0001 GBP = |
1 UZS |
2023-10-01 |
1 GBP = |
14911.9255 UZS |
0.0001 GBP = |
1 UZS |
2023-09-30 |
1 GBP = |
14835.2332 UZS |
0.0001 GBP = |
1 UZS |
2023-09-29 |
1 GBP = |
14841.9673 UZS |
0.0001 GBP = |
1 UZS |
2023-09-28 |
1 GBP = |
14875.8371 UZS |
0.0001 GBP = |
1 UZS |
2023-09-27 |
1 GBP = |
14986.9646 UZS |
0.0001 GBP = |
1 UZS |
2023-09-26 |
1 GBP = |
14922.479 UZS |
0.0001 GBP = |
1 UZS |
2023-09-25 |
1 GBP = |
14893.0311 UZS |
0.0001 GBP = |
1 UZS |
2023-09-24 |
1 GBP = |
14893.0311 UZS |
0.0001 GBP = |
1 UZS |
2023-09-23 |
1 GBP = |
14975.2605 UZS |
0.0001 GBP = |
1 UZS |
2023-09-22 |
1 GBP = |
15124.7878 UZS |
0.0001 GBP = |
1 UZS |
2023-09-21 |
1 GBP = |
15091.2696 UZS |
0.0001 GBP = |
1 UZS |
2023-09-20 |
1 GBP = |
15036.4947 UZS |
0.0001 GBP = |
1 UZS |
2023-09-19 |
1 GBP = |
15056.9463 UZS |
0.0001 GBP = |
1 UZS |
2023-09-18 |
1 GBP = |
15055.5574 UZS |
0.0001 GBP = |
1 UZS |
2023-09-17 |
1 GBP = |
15055.5574 UZS |
0.0001 GBP = |
1 UZS |
2023-09-16 |
1 GBP = |
15213.3155 UZS |
0.0001 GBP = |
1 UZS |
2023-09-15 |
1 GBP = |
15185.9762 UZS |
0.0001 GBP = |
1 UZS |
2023-09-14 |
1 GBP = |
15133.7339 UZS |
0.0001 GBP = |
1 UZS |
2023-09-13 |
1 GBP = |
15202.988 UZS |
0.0001 GBP = |
1 UZS |
2023-09-12 |
1 GBP = |
15135.2976 UZS |
0.0001 GBP = |
1 UZS |
2023-09-11 |
1 GBP = |
15123.0421 UZS |
0.0001 GBP = |
1 UZS |
2023-09-10 |
1 GBP = |
15138.748 UZS |
0.0001 GBP = |
1 UZS |
2023-09-09 |
1 GBP = |
15127.0587 UZS |
0.0001 GBP = |
1 UZS |
2023-09-08 |
1 GBP = |
15188.6279 UZS |
0.0001 GBP = |
1 UZS |
2023-09-07 |
1 GBP = |
15262.3311 UZS |
0.0001 GBP = |
1 UZS |
2023-09-06 |
1 GBP = |
15316.0649 UZS |
0.0001 GBP = |
1 UZS |
2023-09-05 |
1 GBP = |
15333.9671 UZS |
0.0001 GBP = |
1 UZS |
2023-09-04 |
1 GBP = |
15301.3959 UZS |
0.0001 GBP = |
1 UZS |
2023-09-03 |
1 GBP = |
15301.3959 UZS |
0.0001 GBP = |
1 UZS |
2023-09-02 |
1 GBP = |
15385.9216 UZS |
0.0001 GBP = |
1 UZS |
2023-09-01 |
1 GBP = |
15317.16 UZS |
0.0001 GBP = |
1 UZS |
2023-08-31 |
1 GBP = |
15193.2926 UZS |
0.0001 GBP = |
1 UZS |
2023-08-30 |
1 GBP = |
15194.8437 UZS |
0.0001 GBP = |
1 UZS |
2023-08-29 |
1 GBP = |
15187.8952 UZS |
0.0001 GBP = |
1 UZS |
2023-08-28 |
1 GBP = |
15194.2067 UZS |
0.0001 GBP = |
1 UZS |
2023-08-27 |
1 GBP = |
15194.2067 UZS |
0.0001 GBP = |
1 UZS |
2023-08-26 |
1 GBP = |
15296.4459 UZS |
0.0001 GBP = |
1 UZS |
2023-08-25 |
1 GBP = |
15372.1889 UZS |
0.0001 GBP = |
1 UZS |
2023-08-24 |
1 GBP = |
15447.908 UZS |
0.0001 GBP = |
1 UZS |
2023-08-23 |
1 GBP = |
15433.6894 UZS |
0.0001 GBP = |
1 UZS |
2023-08-22 |
1 GBP = |
15355.376 UZS |
0.0001 GBP = |
1 UZS |
2023-08-21 |
1 GBP = |
15339.5076 UZS |
0.0001 GBP = |
1 UZS |
2023-08-20 |
1 GBP = |
15376.3089 UZS |
0.0001 GBP = |
1 UZS |
2023-08-19 |
1 GBP = |
15390.9885 UZS |
0.0001 GBP = |
1 UZS |
2023-08-18 |
1 GBP = |
15442.8607 UZS |
0.0001 GBP = |
1 UZS |
2023-08-17 |
1 GBP = |
15383.0129 UZS |
0.0001 GBP = |
1 UZS |
2023-08-16 |
1 GBP = |
15355.1538 UZS |
0.0001 GBP = |
1 UZS |
2023-08-15 |
1 GBP = |
15411.6803 UZS |
0.0001 GBP = |
1 UZS |
2023-08-14 |
1 GBP = |
15369.0018 UZS |
0.0001 GBP = |
1 UZS |
2023-08-13 |
1 GBP = |
15369.0018 UZS |
0.0001 GBP = |
1 UZS |
2023-08-12 |
1 GBP = |
14843.8788 UZS |
0.0001 GBP = |
1 UZS |
2023-08-11 |
1 GBP = |
14840.4739 UZS |
0.0001 GBP = |
1 UZS |
2023-08-10 |
1 GBP = |
14861.2757 UZS |
0.0001 GBP = |
1 UZS |
2023-08-09 |
1 GBP = |
14895.9039 UZS |
0.0001 GBP = |
1 UZS |
2023-08-08 |
1 GBP = |
14775.4811 UZS |
0.0001 GBP = |
1 UZS |
2023-08-07 |
1 GBP = |
14753.2562 UZS |
0.0001 GBP = |
1 UZS |
2023-08-06 |
1 GBP = |
14753.2562 UZS |
0.0001 GBP = |
1 UZS |
2023-08-05 |
1 GBP = |
14826.9134 UZS |
0.0001 GBP = |
1 UZS |
2023-08-04 |
1 GBP = |
14870.1356 UZS |
0.0001 GBP = |
1 UZS |
2023-08-03 |
1 GBP = |
14876.0944 UZS |
0.0001 GBP = |
1 UZS |
2023-08-02 |
1 GBP = |
14982.2496 UZS |
0.0001 GBP = |
1 UZS |
2023-08-01 |
1 GBP = |
14894.3063 UZS |
0.0001 GBP = |
1 UZS |
2023-07-31 |
1 GBP = |
14843.9467 UZS |
0.0001 GBP = |
1 UZS |
2023-07-30 |
1 GBP = |
14843.9467 UZS |
0.0001 GBP = |
1 UZS |
2023-07-29 |
1 GBP = |
15059.7945 UZS |
0.0001 GBP = |
1 UZS |
2023-07-28 |
1 GBP = |
15040.5147 UZS |
0.0001 GBP = |
1 UZS |
2023-07-27 |
1 GBP = |
14983.5494 UZS |
0.0001 GBP = |
1 UZS |
2023-07-26 |
1 GBP = |
14900.2738 UZS |
0.0001 GBP = |
1 UZS |
2023-07-25 |
1 GBP = |
14990.9758 UZS |
0.0001 GBP = |
1 UZS |
2023-07-24 |
1 GBP = |
14916.8153 UZS |
0.0001 GBP = |
1 UZS |
2023-07-23 |
1 GBP = |
14914.4952 UZS |
0.0001 GBP = |
1 UZS |
2023-07-22 |
1 GBP = |
15007.6246 UZS |
0.0001 GBP = |
1 UZS |
2023-07-21 |
1 GBP = |
15022.32 UZS |
0.0001 GBP = |
1 UZS |
2023-07-20 |
1 GBP = |
15174.7817 UZS |
0.0001 GBP = |
1 UZS |
2023-07-19 |
1 GBP = |
15136.2588 UZS |
0.0001 GBP = |
1 UZS |
2023-07-18 |
1 GBP = |
15152.5388 UZS |
0.0001 GBP = |
1 UZS |
2023-07-17 |
1 GBP = |
15118.9186 UZS |
0.0001 GBP = |
1 UZS |
2023-07-16 |
1 GBP = |
15118.9186 UZS |
0.0001 GBP = |
1 UZS |
2023-07-15 |
1 GBP = |
15140.9773 UZS |
0.0001 GBP = |
1 UZS |
2023-07-14 |
1 GBP = |
14900.9268 UZS |
0.0001 GBP = |
1 UZS |
2023-07-13 |
1 GBP = |
14948.6002 UZS |
0.0001 GBP = |
1 UZS |
2023-07-12 |
1 GBP = |
14795.6638 UZS |
0.0001 GBP = |
1 UZS |
2023-07-11 |
1 GBP = |
14752.209 UZS |
0.0001 GBP = |
1 UZS |
2023-07-10 |
1 GBP = |
14739.6287 UZS |
0.0001 GBP = |
1 UZS |
2023-07-09 |
1 GBP = |
14739.6287 UZS |
0.0001 GBP = |
1 UZS |
2023-07-08 |
1 GBP = |
14732.9345 UZS |
0.0001 GBP = |
1 UZS |
2023-07-07 |
1 GBP = |
14687.2975 UZS |
0.0001 GBP = |
1 UZS |
2023-07-06 |
1 GBP = |
14683.0114 UZS |
0.0001 GBP = |
1 UZS |
2023-07-05 |
1 GBP = |
14615.082 UZS |
0.0001 GBP = |
1 UZS |
2023-07-04 |
1 GBP = |
14568.798 UZS |
0.0001 GBP = |
1 UZS |
2023-07-03 |
1 GBP = |
14656.9437 UZS |
0.0001 GBP = |
1 UZS |
2023-07-02 |
1 GBP = |
14656.9437 UZS |
0.0001 GBP = |
1 UZS |
2023-07-01 |
1 GBP = |
14603.8652 UZS |
0.0001 GBP = |
1 UZS |
2023-06-30 |
1 GBP = |
14624.7542 UZS |
0.0001 GBP = |
1 UZS |
2023-06-29 |
1 GBP = |
14677.8861 UZS |
0.0001 GBP = |
1 UZS |
2023-06-28 |
1 GBP = |
14602.9365 UZS |
0.0001 GBP = |
1 UZS |
2023-06-27 |
1 GBP = |
14538.0706 UZS |
0.0001 GBP = |
1 UZS |
2023-06-26 |
1 GBP = |
14492.2985 UZS |
0.0001 GBP = |
1 UZS |
2023-06-25 |
1 GBP = |
14699.8025 UZS |
0.0001 GBP = |
1 UZS |
2023-06-23 |
1 GBP = |
14590.7501 UZS |
0.0001 GBP = |
1 UZS |
2023-06-22 |
1 GBP = |
14685.1076 UZS |
0.0001 GBP = |
1 UZS |
2023-06-21 |
1 GBP = |
14686.3044 UZS |
0.0001 GBP = |
1 UZS |
2023-06-20 |
1 GBP = |
14712.2006 UZS |
0.0001 GBP = |
1 UZS |
2023-06-19 |
1 GBP = |
14672.3212 UZS |
0.0001 GBP = |
1 UZS |
2023-06-18 |
1 GBP = |
14715.5381 UZS |
0.0001 GBP = |
1 UZS |
2023-06-17 |
1 GBP = |
14515.9455 UZS |
0.0001 GBP = |
1 UZS |
2023-06-16 |
1 GBP = |
14492.3994 UZS |
0.0001 GBP = |
1 UZS |
2023-06-15 |
1 GBP = |
14472.9092 UZS |
0.0001 GBP = |
1 UZS |
2023-06-14 |
1 GBP = |
14337.6932 UZS |
0.0001 GBP = |
1 UZS |
2023-06-13 |
1 GBP = |
14395.9183 UZS |
0.0001 GBP = |
1 UZS |
2023-06-12 |
1 GBP = |
14355.2651 UZS |
0.0001 GBP = |
1 UZS |
2023-06-11 |
1 GBP = |
14348.97 UZS |
0.0001 GBP = |
1 UZS |
2023-06-10 |
1 GBP = |
14373.8146 UZS |
0.0001 GBP = |
1 UZS |
2023-06-09 |
1 GBP = |
14254.8666 UZS |
0.0001 GBP = |
1 UZS |
2023-06-08 |
1 GBP = |
14233.3513 UZS |
0.0001 GBP = |
1 UZS |
2023-06-07 |
1 GBP = |
14205.697 UZS |
0.0001 GBP = |
1 UZS |
2023-06-06 |
1 GBP = |
14323.0609 UZS |
0.0001 GBP = |
1 UZS |
2023-06-05 |
1 GBP = |
14281.5878 UZS |
0.0001 GBP = |
1 UZS |
2023-06-04 |
1 GBP = |
14237.7246 UZS |
0.0001 GBP = |
1 UZS |
2023-06-03 |
1 GBP = |
14222.3614 UZS |
0.0001 GBP = |
1 UZS |
2023-06-02 |
1 GBP = |
14168.1221 UZS |
0.0001 GBP = |
1 UZS |
2023-06-01 |
1 GBP = |
14153.248 UZS |
0.0001 GBP = |
1 UZS |
2023-05-31 |
1 GBP = |
14109.8267 UZS |
0.0001 GBP = |
1 UZS |
2023-05-30 |
1 GBP = |
14123.8235 UZS |
0.0001 GBP = |
1 UZS |
2023-05-29 |
1 GBP = |
14123.823 UZS |
0.0001 GBP = |
1 UZS |
2023-05-28 |
1 GBP = |
14123.823 UZS |
0.0001 GBP = |
1 UZS |
2023-05-27 |
1 GBP = |
14096.7426 UZS |
0.0001 GBP = |
1 UZS |
2023-05-26 |
1 GBP = |
14148.9949 UZS |
0.0001 GBP = |
1 UZS |
2023-05-25 |
1 GBP = |
14217.421 UZS |
0.0001 GBP = |
1 UZS |
2023-05-24 |
1 GBP = |
14244.8548 UZS |
0.0001 GBP = |
1 UZS |
2023-05-23 |
1 GBP = |
14249.6328 UZS |
0.0001 GBP = |
1 UZS |
2023-05-22 |
1 GBP = |
14247.8769 UZS |
0.0001 GBP = |
1 UZS |
2023-05-21 |
1 GBP = |
14307.2467 UZS |
0.0001 GBP = |
1 UZS |
2023-05-20 |
1 GBP = |
14265.3352 UZS |
0.0001 GBP = |
1 UZS |
2023-05-19 |
1 GBP = |
14308.9126 UZS |
0.0001 GBP = |
1 UZS |
2023-05-18 |
1 GBP = |
14275.014 UZS |
0.0001 GBP = |
1 UZS |
2023-05-17 |
1 GBP = |
14338.4218 UZS |
0.0001 GBP = |
1 UZS |
2023-05-16 |
1 GBP = |
14235.0581 UZS |
0.0001 GBP = |
1 UZS |
2023-05-15 |
1 GBP = |
14240.2193 UZS |
0.0001 GBP = |
1 UZS |
2023-05-14 |
1 GBP = |
14271.6303 UZS |
0.0001 GBP = |
1 UZS |
2023-05-13 |
1 GBP = |
14347.4806 UZS |
0.0001 GBP = |
1 UZS |
2023-05-12 |
1 GBP = |
14445.8612 UZS |
0.0001 GBP = |
1 UZS |
2023-05-11 |
1 GBP = |
14444.0377 UZS |
0.0001 GBP = |
1 UZS |
2023-05-10 |
1 GBP = |
14442.3693 UZS |
0.0001 GBP = |
1 UZS |
2023-05-09 |
1 GBP = |
14456.0508 UZS |
0.0001 GBP = |
1 UZS |
2023-05-08 |
1 GBP = |
14465.3325 UZS |
0.0001 GBP = |
1 UZS |
2023-05-07 |
1 GBP = |
14465.3325 UZS |
0.0001 GBP = |
1 UZS |
2023-05-06 |
1 GBP = |
14409.6749 UZS |
0.0001 GBP = |
1 UZS |
2023-05-05 |
1 GBP = |
14421.9893 UZS |
0.0001 GBP = |
1 UZS |
2023-05-04 |
1 GBP = |
14263.8898 UZS |
0.0001 GBP = |
1 UZS |
2023-05-03 |
1 GBP = |
14276.7885 UZS |
0.0001 GBP = |
1 UZS |
2023-05-02 |
1 GBP = |
14129.0562 UZS |
0.0001 GBP = |
1 UZS |
2023-05-01 |
1 GBP = |
14134.1197 UZS |
0.0001 GBP = |
1 UZS |
2023-04-30 |
1 GBP = |
14347.5179 UZS |
0.0001 GBP = |
1 UZS |
2023-04-29 |
1 GBP = |
14260.2952 UZS |
0.0001 GBP = |
1 UZS |
2023-04-28 |
1 GBP = |
14194.1991 UZS |
0.0001 GBP = |
1 UZS |
2023-04-27 |
1 GBP = |
14184.9253 UZS |
0.0001 GBP = |
1 UZS |
2023-04-26 |
1 GBP = |
14223.5404 UZS |
0.0001 GBP = |
1 UZS |
2023-04-25 |
1 GBP = |
14227.0607 UZS |
0.0001 GBP = |
1 UZS |
2023-04-24 |
1 GBP = |
14219.418 UZS |
0.0001 GBP = |
1 UZS |
2023-04-23 |
1 GBP = |
14219.418 UZS |
0.0001 GBP = |
1 UZS |
2023-04-22 |
1 GBP = |
14227.5032 UZS |
0.0001 GBP = |
1 UZS |
2023-04-21 |
1 GBP = |
14201.5359 UZS |
0.0001 GBP = |
1 UZS |
2023-04-20 |
1 GBP = |
14241.5092 UZS |
0.0001 GBP = |
1 UZS |
2023-04-19 |
1 GBP = |
14186.7677 UZS |
0.0001 GBP = |
1 UZS |
2023-04-18 |
1 GBP = |
14151.1074 UZS |
0.0001 GBP = |
1 UZS |
2023-04-17 |
1 GBP = |
14155.3793 UZS |
0.0001 GBP = |
1 UZS |
2023-04-16 |
1 GBP = |
14230.5384 UZS |
0.0001 GBP = |
1 UZS |
2023-04-15 |
1 GBP = |
14322.9248 UZS |
0.0001 GBP = |
1 UZS |
2023-04-14 |
1 GBP = |
14276.7963 UZS |
0.0001 GBP = |
1 UZS |
2023-04-13 |
1 GBP = |
14213.9014 UZS |
0.0001 GBP = |
1 UZS |
2023-04-12 |
1 GBP = |
14129.506 UZS |
0.0001 GBP = |
1 UZS |
2023-04-11 |
1 GBP = |
14057.9683 UZS |
0.0001 GBP = |
1 UZS |
2023-04-10 |
1 GBP = |
14058.0905 UZS |
0.0001 GBP = |
1 UZS |
2023-04-09 |
1 GBP = |
14159.9428 UZS |
0.0001 GBP = |
1 UZS |
2023-04-08 |
1 GBP = |
14137.2597 UZS |
0.0001 GBP = |
1 UZS |
2023-04-07 |
1 GBP = |
14174.2782 UZS |
0.0001 GBP = |
1 UZS |
2023-04-06 |
1 GBP = |
14252.6724 UZS |
0.0001 GBP = |
1 UZS |
2023-04-05 |
1 GBP = |
14180.1701 UZS |
0.0001 GBP = |
1 UZS |
2023-04-04 |
1 GBP = |
14074.2613 UZS |
0.0001 GBP = |
1 UZS |
2023-04-03 |
1 GBP = |
14091.8097 UZS |
0.0001 GBP = |
1 UZS |
2023-04-02 |
1 GBP = |
14089.9833 UZS |
0.0001 GBP = |
1 UZS |
2023-04-01 |
1 GBP = |
14168.2501 UZS |
0.0001 GBP = |
1 UZS |
2023-03-31 |
1 GBP = |
14086.632 UZS |
0.0001 GBP = |
1 UZS |
2023-03-30 |
1 GBP = |
14035.1397 UZS |
0.0001 GBP = |
1 UZS |
2023-03-29 |
1 GBP = |
14025.323 UZS |
0.0001 GBP = |
1 UZS |
2023-03-28 |