Last Year History for GBP/VEF
| GBP | VEF | GBP | VEF | Date |
|---|---|---|---|---|
| 1 GBP = | 4587713.0772 VEF | 0 GBP = | 1 VEF | 2024-12-03 |
| 1 GBP = | 4603009.4181 VEF | 0 GBP = | 1 VEF | 2024-12-02 |
| 1 GBP = | 4614225.5023 VEF | 0 GBP = | 1 VEF | 2024-12-01 |
| 1 GBP = | 4614225.5023 VEF | 0 GBP = | 1 VEF | 2024-11-30 |
| 1 GBP = | 4598837.1355 VEF | 0 GBP = | 1 VEF | 2024-11-29 |
| 1 GBP = | 4587974.5433 VEF | 0 GBP = | 1 VEF | 2024-11-28 |
| 1 GBP = | 4569536.0897 VEF | 0 GBP = | 1 VEF | 2024-11-27 |
| 1 GBP = | 4560969.4681 VEF | 0 GBP = | 1 VEF | 2024-11-26 |
| 1 GBP = | 4556552.0364 VEF | 0 GBP = | 1 VEF | 2024-11-25 |
| 1 GBP = | 4539234.8628 VEF | 0 GBP = | 1 VEF | 2024-11-24 |
| 1 GBP = | 4539234.8628 VEF | 0 GBP = | 1 VEF | 2024-11-23 |
| 1 GBP = | 4540816.6463 VEF | 0 GBP = | 1 VEF | 2024-11-22 |
| 1 GBP = | 4576064.5756 VEF | 0 GBP = | 1 VEF | 2024-11-21 |
| 1 GBP = | 4586290.0622 VEF | 0 GBP = | 1 VEF | 2024-11-20 |
| 1 GBP = | 4577423.4106 VEF | 0 GBP = | 1 VEF | 2024-11-19 |
| 1 GBP = | 4574908.7557 VEF | 0 GBP = | 1 VEF | 2024-11-18 |
| 1 GBP = | 4570931.4225 VEF | 0 GBP = | 1 VEF | 2024-11-17 |
| 1 GBP = | 4569305.5382 VEF | 0 GBP = | 1 VEF | 2024-11-16 |
| 1 GBP = | 4591609.1007 VEF | 0 GBP = | 1 VEF | 2024-11-15 |
| 1 GBP = | 4579564.4891 VEF | 0 GBP = | 1 VEF | 2024-11-14 |
| 1 GBP = | 4615360.1142 VEF | 0 GBP = | 1 VEF | 2024-11-13 |
| 1 GBP = | 4643610.237 VEF | 0 GBP = | 1 VEF | 2024-11-12 |
| 1 GBP = | 4667302.2785 VEF | 0 GBP = | 1 VEF | 2024-11-11 |
| 1 GBP = | 4679426.5666 VEF | 0 GBP = | 1 VEF | 2024-11-10 |
| 1 GBP = | 4679426.5666 VEF | 0 GBP = | 1 VEF | 2024-11-09 |
| 1 GBP = | 4695493.814 VEF | 0 GBP = | 1 VEF | 2024-11-08 |
| 1 GBP = | 4674831.1083 VEF | 0 GBP = | 1 VEF | 2024-11-07 |
| 1 GBP = | 4669468.094 VEF | 0 GBP = | 1 VEF | 2024-11-06 |
| 1 GBP = | 4702930.7715 VEF | 0 GBP = | 1 VEF | 2024-11-05 |
| 1 GBP = | 4695859.016 VEF | 0 GBP = | 1 VEF | 2024-11-04 |
| 1 GBP = | 4680514.856 VEF | 0 GBP = | 1 VEF | 2024-11-03 |
| 1 GBP = | 4682868.5001 VEF | 0 GBP = | 1 VEF | 2024-11-02 |
| 1 GBP = | 4676400.1575 VEF | 0 GBP = | 1 VEF | 2024-11-01 |
| 1 GBP = | 4702076.1538 VEF | 0 GBP = | 1 VEF | 2024-10-31 |
| 1 GBP = | 4709595.2209 VEF | 0 GBP = | 1 VEF | 2024-10-30 |
| 1 GBP = | 4701832.0343 VEF | 0 GBP = | 1 VEF | 2024-10-29 |
| 1 GBP = | 4699331.2707 VEF | 0 GBP = | 1 VEF | 2024-10-28 |
| 1 GBP = | 4695189.5223 VEF | 0 GBP = | 1 VEF | 2024-10-27 |
| 1 GBP = | 4695189.5223 VEF | 0 GBP = | 1 VEF | 2024-10-26 |
| 1 GBP = | 4702320.2986 VEF | 0 GBP = | 1 VEF | 2024-10-25 |
| 1 GBP = | 4696224.2748 VEF | 0 GBP = | 1 VEF | 2024-10-24 |
| 1 GBP = | 4700977.8158 VEF | 0 GBP = | 1 VEF | 2024-10-23 |
| 1 GBP = | 4701252.3522 VEF | 0 GBP = | 1 VEF | 2024-10-22 |
| 1 GBP = | 4716339.9884 VEF | 0 GBP = | 1 VEF | 2024-10-21 |
| 1 GBP = | 4726524.2749 VEF | 0 GBP = | 1 VEF | 2024-10-20 |
| 1 GBP = | 4728603.4463 VEF | 0 GBP = | 1 VEF | 2024-10-19 |
| 1 GBP = | 4721749.7279 VEF | 0 GBP = | 1 VEF | 2024-10-18 |
| 1 GBP = | 4706474.6426 VEF | 0 GBP = | 1 VEF | 2024-10-17 |
| 1 GBP = | 4715081.5447 VEF | 0 GBP = | 1 VEF | 2024-10-16 |
| 1 GBP = | 4739541.4254 VEF | 0 GBP = | 1 VEF | 2024-10-15 |
| 1 GBP = | 4728930.6041 VEF | 0 GBP = | 1 VEF | 2024-10-14 |
| 1 GBP = | 4734313.5961 VEF | 0 GBP = | 1 VEF | 2024-10-13 |
| 1 GBP = | 4733045.5437 VEF | 0 GBP = | 1 VEF | 2024-10-12 |
| 1 GBP = | 4734616.7921 VEF | 0 GBP = | 1 VEF | 2024-10-11 |
| 1 GBP = | 4737434.0397 VEF | 0 GBP = | 1 VEF | 2024-10-10 |
| 1 GBP = | 4740949.4594 VEF | 0 GBP = | 1 VEF | 2024-10-09 |
| 1 GBP = | 4743979.2564 VEF | 0 GBP = | 1 VEF | 2024-10-08 |
| 1 GBP = | 4736108.5871 VEF | 0 GBP = | 1 VEF | 2024-10-07 |
| 1 GBP = | 4753328.9245 VEF | 0 GBP = | 1 VEF | 2024-10-06 |
| 1 GBP = | 4753328.9245 VEF | 0 GBP = | 1 VEF | 2024-10-05 |
| 1 GBP = | 4769619.6865 VEF | 0 GBP = | 1 VEF | 2024-10-04 |
| 1 GBP = | 4751321.4328 VEF | 0 GBP = | 1 VEF | 2024-10-03 |
| 1 GBP = | 4815203.7378 VEF | 0 GBP = | 1 VEF | 2024-10-02 |
| 1 GBP = | 4827331.179 VEF | 0 GBP = | 1 VEF | 2024-10-01 |
| 1 GBP = | 4852322.6532 VEF | 0 GBP = | 1 VEF | 2024-09-30 |
| 1 GBP = | 4843713.0208 VEF | 0 GBP = | 1 VEF | 2024-09-29 |
| 1 GBP = | 4843713.0208 VEF | 0 GBP = | 1 VEF | 2024-09-28 |
| 1 GBP = | 4848004.2825 VEF | 0 GBP = | 1 VEF | 2024-09-27 |
| 1 GBP = | 4839067.3319 VEF | 0 GBP = | 1 VEF | 2024-09-26 |
| 1 GBP = | 4843887.8935 VEF | 0 GBP = | 1 VEF | 2024-09-25 |
| 1 GBP = | 4845864.1839 VEF | 0 GBP = | 1 VEF | 2024-09-24 |
| 1 GBP = | 4813508.1985 VEF | 0 GBP = | 1 VEF | 2024-09-23 |
| 1 GBP = | 4826141.405 VEF | 0 GBP = | 1 VEF | 2024-09-22 |
| 1 GBP = | 4826141.405 VEF | 0 GBP = | 1 VEF | 2024-09-21 |
| 1 GBP = | 4815933.5071 VEF | 0 GBP = | 1 VEF | 2024-09-20 |
| 1 GBP = | 4811398.4407 VEF | 0 GBP = | 1 VEF | 2024-09-19 |
| 1 GBP = | 4791105.3976 VEF | 0 GBP = | 1 VEF | 2024-09-18 |
| 1 GBP = | 4789388.7912 VEF | 0 GBP = | 1 VEF | 2024-09-17 |
| 1 GBP = | 4777734.5476 VEF | 0 GBP = | 1 VEF | 2024-09-16 |
| 1 GBP = | 4754052.536 VEF | 0 GBP = | 1 VEF | 2024-09-15 |
| 1 GBP = | 4753871.6125 VEF | 0 GBP = | 1 VEF | 2024-09-14 |
| 1 GBP = | 4758217.5812 VEF | 0 GBP = | 1 VEF | 2024-09-13 |
| 1 GBP = | 4727788.8349 VEF | 0 GBP = | 1 VEF | 2024-09-12 |
| 1 GBP = | 4740999.097 VEF | 0 GBP = | 1 VEF | 2024-09-11 |
| 1 GBP = | 4744507.3835 VEF | 0 GBP = | 1 VEF | 2024-09-10 |
| 1 GBP = | 4742209.3351 VEF | 0 GBP = | 1 VEF | 2024-09-09 |
| 1 GBP = | 4756949.1864 VEF | 0 GBP = | 1 VEF | 2024-09-08 |
| 1 GBP = | 4756949.1864 VEF | 0 GBP = | 1 VEF | 2024-09-07 |
| 1 GBP = | 4772510.1937 VEF | 0 GBP = | 1 VEF | 2024-09-06 |
| 1 GBP = | 4765572.5844 VEF | 0 GBP = | 1 VEF | 2024-09-05 |
| 1 GBP = | 4752194.0469 VEF | 0 GBP = | 1 VEF | 2024-09-04 |
| 1 GBP = | 4750698.3332 VEF | 0 GBP = | 1 VEF | 2024-09-03 |
| 1 GBP = | 4759249.0409 VEF | 0 GBP = | 1 VEF | 2024-09-02 |
| 1 GBP = | 4756586.912 VEF | 0 GBP = | 1 VEF | 2024-09-01 |
| 1 GBP = | 4756405.7956 VEF | 0 GBP = | 1 VEF | 2024-08-31 |
| 1 GBP = | 4776254.2027 VEF | 0 GBP = | 1 VEF | 2024-08-30 |
| 1 GBP = | 4779657.2152 VEF | 0 GBP = | 1 VEF | 2024-08-29 |
| 1 GBP = | 4789863.7436 VEF | 0 GBP = | 1 VEF | 2024-08-28 |
| 1 GBP = | 4794174.2819 VEF | 0 GBP = | 1 VEF | 2024-08-27 |
| 1 GBP = | 4777734.5476 VEF | 0 GBP = | 1 VEF | 2024-08-26 |
| 1 GBP = | 4788103.7256 VEF | 0 GBP = | 1 VEF | 2024-08-25 |
| 1 GBP = | 4788103.7256 VEF | 0 GBP = | 1 VEF | 2024-08-24 |
| 1 GBP = | 4755562.8487 VEF | 0 GBP = | 1 VEF | 2024-08-23 |
| 1 GBP = | 4754408.1844 VEF | 0 GBP = | 1 VEF | 2024-08-22 |
| 1 GBP = | 4719074.0451 VEF | 0 GBP = | 1 VEF | 2024-08-21 |
| 1 GBP = | 4711034.5276 VEF | 0 GBP = | 1 VEF | 2024-08-20 |
| 1 GBP = | 4696084.2522 VEF | 0 GBP = | 1 VEF | 2024-08-19 |
| 1 GBP = | 4688844.9098 VEF | 0 GBP = | 1 VEF | 2024-08-18 |
| 1 GBP = | 4688844.9098 VEF | 0 GBP = | 1 VEF | 2024-08-17 |
| 1 GBP = | 4674843.1739 VEF | 0 GBP = | 1 VEF | 2024-08-16 |
| 1 GBP = | 4656622.9826 VEF | 0 GBP = | 1 VEF | 2024-08-15 |
| 1 GBP = | 4655485.9438 VEF | 0 GBP = | 1 VEF | 2024-08-14 |
| 1 GBP = | 4633868.6673 VEF | 0 GBP = | 1 VEF | 2024-08-13 |
| 1 GBP = | 4622397.744 VEF | 0 GBP = | 1 VEF | 2024-08-12 |
| 1 GBP = | 4621466.0147 VEF | 0 GBP = | 1 VEF | 2024-08-11 |
| 1 GBP = | 4612228.0605 VEF | 0 GBP = | 1 VEF | 2024-08-10 |
| 1 GBP = | 4622604.1906 VEF | 0 GBP = | 1 VEF | 2024-08-09 |
| 1 GBP = | 4591027.1846 VEF | 0 GBP = | 1 VEF | 2024-08-08 |
| 1 GBP = | 4604097.5585 VEF | 0 GBP = | 1 VEF | 2024-08-07 |
| 1 GBP = | 4604507.207 VEF | 0 GBP = | 1 VEF | 2024-08-06 |
| 1 GBP = | 4616771.8091 VEF | 0 GBP = | 1 VEF | 2024-08-05 |
| 1 GBP = | 4639221.4668 VEF | 0 GBP = | 1 VEF | 2024-08-04 |
| 1 GBP = | 4639221.4668 VEF | 0 GBP = | 1 VEF | 2024-08-03 |
| 1 GBP = | 4614772.1627 VEF | 0 GBP = | 1 VEF | 2024-08-02 |
| 1 GBP = | 4621306.8327 VEF | 0 GBP = | 1 VEF | 2024-08-01 |
| 1 GBP = | 4648735.0097 VEF | 0 GBP = | 1 VEF | 2024-07-31 |
| 1 GBP = | 4659527.9439 VEF | 0 GBP = | 1 VEF | 2024-07-30 |
| 1 GBP = | 4649361.4837 VEF | 0 GBP = | 1 VEF | 2024-07-29 |
| 1 GBP = | 4656970.1894 VEF | 0 GBP = | 1 VEF | 2024-07-28 |
| 1 GBP = | 4656970.1894 VEF | 0 GBP = | 1 VEF | 2024-07-27 |
| 1 GBP = | 4661326.6422 VEF | 0 GBP = | 1 VEF | 2024-07-26 |
| 1 GBP = | 4667332.3456 VEF | 0 GBP = | 1 VEF | 2024-07-25 |
| 1 GBP = | 4676339.79 VEF | 0 GBP = | 1 VEF | 2024-07-24 |
| 1 GBP = | 4677577.6357 VEF | 0 GBP = | 1 VEF | 2024-07-23 |
| 1 GBP = | 4684679.209 VEF | 0 GBP = | 1 VEF | 2024-07-22 |
| 1 GBP = | 4679426.5666 VEF | 0 GBP = | 1 VEF | 2024-07-21 |
| 1 GBP = | 4679426.5666 VEF | 0 GBP = | 1 VEF | 2024-07-20 |
| 1 GBP = | 4675706.0251 VEF | 0 GBP = | 1 VEF | 2024-07-19 |
| 1 GBP = | 4705496.4896 VEF | 0 GBP = | 1 VEF | 2024-07-18 |
| 1 GBP = | 4724705.7289 VEF | 0 GBP = | 1 VEF | 2024-07-17 |
| 1 GBP = | 4697685.8786 VEF | 0 GBP = | 1 VEF | 2024-07-16 |
| 1 GBP = | 4703236.0674 VEF | 0 GBP = | 1 VEF | 2024-07-15 |
| 1 GBP = | 4601179.4607 VEF | 0 GBP = | 1 VEF | 2024-07-14 |
| 1 GBP = | 4704243.8252 VEF | 0 GBP = | 1 VEF | 2024-07-13 |
| 1 GBP = | 4691091.5168 VEF | 0 GBP = | 1 VEF | 2024-07-12 |
| 1 GBP = | 4664537.7697 VEF | 0 GBP = | 1 VEF | 2024-07-11 |
| 1 GBP = | 4640100.9344 VEF | 0 GBP = | 1 VEF | 2024-07-10 |
| 1 GBP = | 4639518.5469 VEF | 0 GBP = | 1 VEF | 2024-07-09 |
| 1 GBP = | 4644026.9472 VEF | 0 GBP = | 1 VEF | 2024-07-08 |
| 1 GBP = | 4635232.3982 VEF | 0 GBP = | 1 VEF | 2024-07-07 |
| 1 GBP = | 4640124.7084 VEF | 0 GBP = | 1 VEF | 2024-07-06 |
| 1 GBP = | 4633133.7713 VEF | 0 GBP = | 1 VEF | 2024-07-05 |
| 1 GBP = | 4618773.1892 VEF | 0 GBP = | 1 VEF | 2024-07-04 |
| 1 GBP = | 4599245.8484 VEF | 0 GBP = | 1 VEF | 2024-07-03 |
| 1 GBP = | 4576295.8097 VEF | 0 GBP = | 1 VEF | 2024-07-02 |
| 1 GBP = | 4589980.1072 VEF | 0 GBP = | 1 VEF | 2024-07-01 |
| 1 GBP = | 4583429.2814 VEF | 0 GBP = | 1 VEF | 2024-06-30 |
| 1 GBP = | 4582165.4085 VEF | 0 GBP = | 1 VEF | 2024-06-29 |
| 1 GBP = | 4582432.0393 VEF | 0 GBP = | 1 VEF | 2024-06-28 |
| 1 GBP = | 4581736.5459 VEF | 0 GBP = | 1 VEF | 2024-06-27 |
| 1 GBP = | 4589456.7476 VEF | 0 GBP = | 1 VEF | 2024-06-26 |
| 1 GBP = | 4597109.6667 VEF | 0 GBP = | 1 VEF | 2024-06-25 |
| 1 GBP = | 4588143.0594 VEF | 0 GBP = | 1 VEF | 2024-06-24 |
| 1 GBP = | 4583794.659 VEF | 0 GBP = | 1 VEF | 2024-06-23 |
| 1 GBP = | 4583794.659 VEF | 0 GBP = | 1 VEF | 2024-06-22 |
| 1 GBP = | 4583649.6609 VEF | 0 GBP = | 1 VEF | 2024-06-21 |
| 1 GBP = | 4602869.0503 VEF | 0 GBP = | 1 VEF | 2024-06-20 |
| 1 GBP = | 4611787.6812 VEF | 0 GBP = | 1 VEF | 2024-06-19 |
| 1 GBP = | 4595686.6476 VEF | 0 GBP = | 1 VEF | 2024-06-18 |
| 1 GBP = | 4588980.0127 VEF | 0 GBP = | 1 VEF | 2024-06-17 |
| 1 GBP = | 4585964.9256 VEF | 0 GBP = | 1 VEF | 2024-06-16 |
| 1 GBP = | 4585964.9256 VEF | 0 GBP = | 1 VEF | 2024-06-15 |
| 1 GBP = | 4602869.0503 VEF | 0 GBP = | 1 VEF | 2024-06-14 |
| 1 GBP = | 4630758.8076 VEF | 0 GBP = | 1 VEF | 2024-06-13 |
| 1 GBP = | 4621483.7022 VEF | 0 GBP = | 1 VEF | 2024-06-12 |
| 1 GBP = | 4612715.5118 VEF | 0 GBP = | 1 VEF | 2024-06-11 |
| 1 GBP = | 4599829.8499 VEF | 0 GBP = | 1 VEF | 2024-06-10 |
| 1 GBP = | 4600817.1497 VEF | 0 GBP = | 1 VEF | 2024-06-09 |
| 1 GBP = | 4600817.1497 VEF | 0 GBP = | 1 VEF | 2024-06-08 |
| 1 GBP = | 4635469.6507 VEF | 0 GBP = | 1 VEF | 2024-06-07 |
| 1 GBP = | 4631350.84 VEF | 0 GBP = | 1 VEF | 2024-06-06 |
| 1 GBP = | 4628333.0565 VEF | 0 GBP = | 1 VEF | 2024-06-05 |
| 1 GBP = | 4623725.2224 VEF | 0 GBP = | 1 VEF | 2024-06-04 |
| 1 GBP = | 4602377.8306 VEF | 0 GBP = | 1 VEF | 2024-06-03 |
| 1 GBP = | 4614043.3109 VEF | 0 GBP = | 1 VEF | 2024-06-02 |
| 1 GBP = | 4600454.8958 VEF | 0 GBP = | 1 VEF | 2024-06-01 |
| 1 GBP = | 4609370.0296 VEF | 0 GBP = | 1 VEF | 2024-05-31 |
| 1 GBP = | 4604858.3922 VEF | 0 GBP = | 1 VEF | 2024-05-30 |
| 1 GBP = | 4622840.1521 VEF | 0 GBP = | 1 VEF | 2024-05-29 |
| 1 GBP = | 4627978.2817 VEF | 0 GBP = | 1 VEF | 2024-05-28 |
| 1 GBP = | 4620894.1897 VEF | 0 GBP = | 1 VEF | 2024-05-27 |
| 1 GBP = | 4587776.9884 VEF | 0 GBP = | 1 VEF | 2024-05-26 |
| 1 GBP = | 4587776.9884 VEF | 0 GBP = | 1 VEF | 2024-05-25 |
| 1 GBP = | 4603980.5295 VEF | 0 GBP = | 1 VEF | 2024-05-24 |
| 1 GBP = | 4609721.9571 VEF | 0 GBP = | 1 VEF | 2024-05-23 |
| 1 GBP = | 4610895.4369 VEF | 0 GBP = | 1 VEF | 2024-05-22 |
| 1 GBP = | 4608666.3359 VEF | 0 GBP = | 1 VEF | 2024-05-21 |
| 1 GBP = | 4602108.8738 VEF | 0 GBP = | 1 VEF | 2024-05-20 |
| 1 GBP = | 4587776.9884 VEF | 0 GBP = | 1 VEF | 2024-05-19 |
| 1 GBP = | 4587776.9884 VEF | 0 GBP = | 1 VEF | 2024-05-18 |
| 1 GBP = | 4584693.8517 VEF | 0 GBP = | 1 VEF | 2024-05-17 |
| 1 GBP = | 4588980.0127 VEF | 0 GBP = | 1 VEF | 2024-05-16 |
| 1 GBP = | 4573291.5883 VEF | 0 GBP = | 1 VEF | 2024-05-15 |
| 1 GBP = | 4543806.836 VEF | 0 GBP = | 1 VEF | 2024-05-14 |
| 1 GBP = | 4538057.7757 VEF | 0 GBP = | 1 VEF | 2024-05-13 |
| 1 GBP = | 4518951.8921 VEF | 0 GBP = | 1 VEF | 2024-05-12 |
| 1 GBP = | 4536881.2988 VEF | 0 GBP = | 1 VEF | 2024-05-11 |
| 1 GBP = | 4538796.9378 VEF | 0 GBP = | 1 VEF | 2024-05-10 |
| 1 GBP = | 4523437.8902 VEF | 0 GBP = | 1 VEF | 2024-05-09 |
| 1 GBP = | 4525415.6829 VEF | 0 GBP = | 1 VEF | 2024-05-08 |
| 1 GBP = | 4541528.2392 VEF | 0 GBP = | 1 VEF | 2024-05-07 |
| 1 GBP = | 4556380.1019 VEF | 0 GBP = | 1 VEF | 2024-05-06 |
| 1 GBP = | 4545574.3218 VEF | 0 GBP = | 1 VEF | 2024-05-05 |
| 1 GBP = | 4545574.3218 VEF | 0 GBP = | 1 VEF | 2024-05-04 |
| 1 GBP = | 4550084.783 VEF | 0 GBP = | 1 VEF | 2024-05-03 |
| 1 GBP = | 4533276.1024 VEF | 0 GBP = | 1 VEF | 2024-05-02 |
| 1 GBP = | 4524850.4228 VEF | 0 GBP = | 1 VEF | 2024-05-01 |
| 1 GBP = | 4544091.8214 VEF | 0 GBP = | 1 VEF | 2024-04-30 |
| 1 GBP = | 4539707.0065 VEF | 0 GBP = | 1 VEF | 2024-04-29 |
| 1 GBP = | 4577996.0975 VEF | 0 GBP = | 1 VEF | 2024-04-28 |
| 1 GBP = | 4523838.9598 VEF | 0 GBP = | 1 VEF | 2024-04-27 |
| 1 GBP = | 4534138.5569 VEF | 0 GBP = | 1 VEF | 2024-04-26 |
| 1 GBP = | 4533060.5401 VEF | 0 GBP = | 1 VEF | 2024-04-25 |
| 1 GBP = | 4501851.6677 VEF | 0 GBP = | 1 VEF | 2024-04-24 |
| 1 GBP = | 4477646.07 VEF | 0 GBP = | 1 VEF | 2024-04-23 |
| 1 GBP = | 4469531.6165 VEF | 0 GBP = | 1 VEF | 2024-04-22 |
| 1 GBP = | 4478294.2659 VEF | 0 GBP = | 1 VEF | 2024-04-21 |
| 1 GBP = | 4485514.6585 VEF | 0 GBP = | 1 VEF | 2024-04-20 |
| 1 GBP = | 4516557.6935 VEF | 0 GBP = | 1 VEF | 2024-04-19 |
| 1 GBP = | 4524000.474 VEF | 0 GBP = | 1 VEF | 2024-04-18 |
| 1 GBP = | 4523331.0478 VEF | 0 GBP = | 1 VEF | 2024-04-17 |
| 1 GBP = | 4521479.8028 VEF | 0 GBP = | 1 VEF | 2024-04-16 |
| 1 GBP = | 4524197.7571 VEF | 0 GBP = | 1 VEF | 2024-04-15 |
| 1 GBP = | 4514314.3298 VEF | 0 GBP = | 1 VEF | 2024-04-14 |
| 1 GBP = | 4515410.5451 VEF | 0 GBP = | 1 VEF | 2024-04-13 |
| 1 GBP = | 4527932.6118 VEF | 0 GBP = | 1 VEF | 2024-04-12 |
| 1 GBP = | 4539253.1682 VEF | 0 GBP = | 1 VEF | 2024-04-11 |
| 1 GBP = | 4598552.4729 VEF | 0 GBP = | 1 VEF | 2024-04-10 |
| 1 GBP = | 4596490.1158 VEF | 0 GBP = | 1 VEF | 2024-04-09 |
| 1 GBP = | 4573549.0567 VEF | 0 GBP = | 1 VEF | 2024-04-08 |
| 1 GBP = | 4574162.3529 VEF | 0 GBP = | 1 VEF | 2024-04-07 |
| 1 GBP = | 4578914.2435 VEF | 0 GBP = | 1 VEF | 2024-04-06 |
| 1 GBP = | 4575579.5591 VEF | 0 GBP = | 1 VEF | 2024-04-05 |
| 1 GBP = | 4581559.116 VEF | 0 GBP = | 1 VEF | 2024-04-04 |
| 1 GBP = | 4545683.1412 VEF | 0 GBP = | 1 VEF | 2024-04-03 |
| 1 GBP = | 4543080.1523 VEF | 0 GBP = | 1 VEF | 2024-04-02 |
| 1 GBP = | 4557614.7657 VEF | 0 GBP = | 1 VEF | 2024-04-01 |
| 1 GBP = | 4555759.9161 VEF | 0 GBP = | 1 VEF | 2024-03-31 |
| 1 GBP = | 4556662.9967 VEF | 0 GBP = | 1 VEF | 2024-03-30 |
| 1 GBP = | 4554002.397 VEF | 0 GBP = | 1 VEF | 2024-03-29 |
| 1 GBP = | 4543843.8087 VEF | 0 GBP = | 1 VEF | 2024-03-28 |
| 1 GBP = | 4551827.7669 VEF | 0 GBP = | 1 VEF | 2024-03-27 |
| 1 GBP = | 4559804.6163 VEF | 0 GBP = | 1 VEF | 2024-03-26 |
| 1 GBP = | 4549612.7356 VEF | 0 GBP = | 1 VEF | 2024-03-25 |
| 1 GBP = | 4544688.1757 VEF | 0 GBP = | 1 VEF | 2024-03-24 |
| 1 GBP = | 4545998.6794 VEF | 0 GBP = | 1 VEF | 2024-03-23 |
| 1 GBP = | 4538089.7236 VEF | 0 GBP = | 1 VEF | 2024-03-22 |
| 1 GBP = | 4603233.7991 VEF | 0 GBP = | 1 VEF | 2024-03-21 |
| 1 GBP = | 4570804.8282 VEF | 0 GBP = | 1 VEF | 2024-03-20 |
| 1 GBP = | 4564370.6125 VEF | 0 GBP = | 1 VEF | 2024-03-19 |
| 1 GBP = | 4603118.613 VEF | 0 GBP = | 1 VEF | 2024-03-18 |
| 1 GBP = | 4601850.5788 VEF | 0 GBP = | 1 VEF | 2024-03-17 |
| 1 GBP = | 4606815.6703 VEF | 0 GBP = | 1 VEF | 2024-03-16 |
| 1 GBP = | 4618514.7118 VEF | 0 GBP = | 1 VEF | 2024-03-15 |
| 1 GBP = | 4644518.4853 VEF | 0 GBP = | 1 VEF | 2024-03-14 |
| 1 GBP = | 4625465.5568 VEF | 0 GBP = | 1 VEF | 2024-03-13 |
| 1 GBP = | 4641308.6574 VEF | 0 GBP = | 1 VEF | 2024-03-12 |
| 1 GBP = | 4647407.455 VEF | 0 GBP = | 1 VEF | 2024-03-11 |
| 1 GBP = | 4653579.7955 VEF | 0 GBP = | 1 VEF | 2024-03-10 |
| 1 GBP = | 4657578.6331 VEF | 0 GBP = | 1 VEF | 2024-03-09 |
| 1 GBP = | 4651065.769 VEF | 0 GBP = | 1 VEF | 2024-03-08 |
| 1 GBP = | 4628320.6165 VEF | 0 GBP = | 1 VEF | 2024-03-07 |
| 1 GBP = | 4612853.163 VEF | 0 GBP = | 1 VEF | 2024-03-06 |
| 1 GBP = | 4596197.0241 VEF | 0 GBP = | 1 VEF | 2024-03-05 |
| 1 GBP = | 4582597.078 VEF | 0 GBP = | 1 VEF | 2024-03-04 |
| 1 GBP = | 4575921.0811 VEF | 0 GBP = | 1 VEF | 2024-03-03 |
| 1 GBP = | 4580844.6519 VEF | 0 GBP = | 1 VEF | 2024-03-02 |
| 1 GBP = | 4571327.532 VEF | 0 GBP = | 1 VEF | 2024-03-01 |
| 1 GBP = | 4584149.7684 VEF | 0 GBP = | 1 VEF | 2024-02-29 |
| 1 GBP = | 4580352.9635 VEF | 0 GBP = | 1 VEF | 2024-02-28 |
| 1 GBP = | 4593076.4206 VEF | 0 GBP = | 1 VEF | 2024-02-27 |
| 1 GBP = | 4583524.5787 VEF | 0 GBP = | 1 VEF | 2024-02-26 |
| 1 GBP = | 4583723.2125 VEF | 0 GBP = | 1 VEF | 2024-02-25 |
| 1 GBP = | 4590202.1793 VEF | 0 GBP = | 1 VEF | 2024-02-24 |
| 1 GBP = | 4582577.627 VEF | 0 GBP = | 1 VEF | 2024-02-23 |
| 1 GBP = | 4580726.1454 VEF | 0 GBP = | 1 VEF | 2024-02-22 |
| 1 GBP = | 4559584.5113 VEF | 0 GBP = | 1 VEF | 2024-02-21 |
| 1 GBP = | 4554332.3371 VEF | 0 GBP = | 1 VEF | 2024-02-20 |
| 1 GBP = | 4552390.2045 VEF | 0 GBP = | 1 VEF | 2024-02-19 |
| 1 GBP = | 4541230.585 VEF | 0 GBP = | 1 VEF | 2024-02-18 |
| 1 GBP = | 4545981.5381 VEF | 0 GBP = | 1 VEF | 2024-02-17 |
| 1 GBP = | 4541724.8889 VEF | 0 GBP = | 1 VEF | 2024-02-16 |
| 1 GBP = | 4527266.7914 VEF | 0 GBP = | 1 VEF | 2024-02-15 |
| 1 GBP = | 4524733.9625 VEF | 0 GBP = | 1 VEF | 2024-02-14 |
| 1 GBP = | 4572836.5659 VEF | 0 GBP = | 1 VEF | 2024-02-13 |
| 1 GBP = | 4550937.2042 VEF | 0 GBP = | 1 VEF | 2024-02-12 |
| 1 GBP = | 4554941.2246 VEF | 0 GBP = | 1 VEF | 2024-02-11 |
| 1 GBP = | 4558199.508 VEF | 0 GBP = | 1 VEF | 2024-02-10 |
| 1 GBP = | 4539978.0666 VEF | 0 GBP = | 1 VEF | 2024-02-09 |
| 1 GBP = | 4544133.7962 VEF | 0 GBP = | 1 VEF | 2024-02-08 |
| 1 GBP = | 4537055.9786 VEF | 0 GBP = | 1 VEF | 2024-02-07 |
| 1 GBP = | 4508588.9109 VEF | 0 GBP = | 1 VEF | 2024-02-06 |
| 1 GBP = | 4523672.7754 VEF | 0 GBP = | 1 VEF | 2024-02-05 |
| 1 GBP = | 4533514.0694 VEF | 0 GBP = | 1 VEF | 2024-02-04 |
| 1 GBP = | 4536508.0889 VEF | 0 GBP = | 1 VEF | 2024-02-03 |
| 1 GBP = | 4580491.572 VEF | 0 GBP = | 1 VEF | 2024-02-02 |
| 1 GBP = | 4532672.2668 VEF | 0 GBP = | 1 VEF | 2024-02-01 |
| 1 GBP = | 4547183.4377 VEF | 0 GBP = | 1 VEF | 2024-01-31 |
| 1 GBP = | 4559685.0274 VEF | 0 GBP = | 1 VEF | 2024-01-30 |
| 1 GBP = | 4565755.1529 VEF | 0 GBP = | 1 VEF | 2024-01-29 |
| 1 GBP = | 4569164.9171 VEF | 0 GBP = | 1 VEF | 2024-01-28 |
| 1 GBP = | 4573282.6329 VEF | 0 GBP = | 1 VEF | 2024-01-27 |
| 1 GBP = | 4566470.1613 VEF | 0 GBP = | 1 VEF | 2024-01-26 |
| 1 GBP = | 4561862.4317 VEF | 0 GBP = | 1 VEF | 2024-01-25 |
| 1 GBP = | 4579574.2944 VEF | 0 GBP = | 1 VEF | 2024-01-24 |
| 1 GBP = | 4560495.7102 VEF | 0 GBP = | 1 VEF | 2024-01-23 |
| 1 GBP = | 4552456.8865 VEF | 0 GBP = | 1 VEF | 2024-01-22 |
| 1 GBP = | 4554572.5487 VEF | 0 GBP = | 1 VEF | 2024-01-21 |
| 1 GBP = | 4556325.6999 VEF | 0 GBP = | 1 VEF | 2024-01-20 |
| 1 GBP = | 4543571.8914 VEF | 0 GBP = | 1 VEF | 2024-01-19 |
| 1 GBP = | 4529532.1878 VEF | 0 GBP = | 1 VEF | 2024-01-18 |
| 1 GBP = | 4521029.6469 VEF | 0 GBP = | 1 VEF | 2024-01-17 |
| 1 GBP = | 4552835.9045 VEF | 0 GBP = | 1 VEF | 2024-01-16 |
| 1 GBP = | 4550876.1418 VEF | 0 GBP = | 1 VEF | 2024-01-15 |
| 1 GBP = | 4542660.8545 VEF | 0 GBP = | 1 VEF | 2024-01-14 |
| 1 GBP = | 4556838.247 VEF | 0 GBP = | 1 VEF | 2024-01-13 |
| 1 GBP = | 4553585.2163 VEF | 0 GBP = | 1 VEF | 2024-01-12 |
| 1 GBP = | 4539735.2301 VEF | 0 GBP = | 1 VEF | 2024-01-11 |
| 1 GBP = | 4524928.5124 VEF | 0 GBP = | 1 VEF | 2024-01-10 |
| 1 GBP = | 4547526.4815 VEF | 0 GBP = | 1 VEF | 2024-01-09 |
| 1 GBP = | 4523032.3184 VEF | 0 GBP = | 1 VEF | 2024-01-08 |
| 1 GBP = | 4530619.5163 VEF | 0 GBP = | 1 VEF | 2024-01-07 |
| 1 GBP = | 4528405.3674 VEF | 0 GBP = | 1 VEF | 2024-01-06 |
| 1 GBP = | 4512151.3578 VEF | 0 GBP = | 1 VEF | 2024-01-05 |
| 1 GBP = | 4502574.3001 VEF | 0 GBP = | 1 VEF | 2024-01-04 |
| 1 GBP = | 4490153.3938 VEF | 0 GBP = | 1 VEF | 2024-01-03 |
| 1 GBP = | 4528468.3577 VEF | 0 GBP = | 1 VEF | 2024-01-02 |
| 1 GBP = | 4523414.2876 VEF | 0 GBP = | 1 VEF | 2024-01-01 |
| 1 GBP = | 4525224.5745 VEF | 0 GBP = | 1 VEF | 2023-12-31 |
| 1 GBP = | 4530002.0766 VEF | 0 GBP = | 1 VEF | 2023-12-30 |
| 1 GBP = | 4524758.2119 VEF | 0 GBP = | 1 VEF | 2023-12-29 |
| 1 GBP = | 4545901.419 VEF | 0 GBP = | 1 VEF | 2023-12-28 |
| 1 GBP = | 4514812.9295 VEF | 0 GBP = | 1 VEF | 2023-12-27 |
| 1 GBP = | 4510045.0536 VEF | 0 GBP = | 1 VEF | 2023-12-26 |
| 1 GBP = | 4504375.5799 VEF | 0 GBP = | 1 VEF | 2023-12-25 |
| 1 GBP = | 4512460.2522 VEF | 0 GBP = | 1 VEF | 2023-12-24 |
| 1 GBP = | 4504421.7894 VEF | 0 GBP = | 1 VEF | 2023-12-23 |
| 1 GBP = | 4495053.147 VEF | 0 GBP = | 1 VEF | 2023-12-22 |
| 1 GBP = | 4478370.5685 VEF | 0 GBP = | 1 VEF | 2023-12-21 |
| 1 GBP = | 4509607.9792 VEF | 0 GBP = | 1 VEF | 2023-12-20 |
| 1 GBP = | 4482581.5266 VEF | 0 GBP = | 1 VEF | 2023-12-19 |
| 1 GBP = | 4487201.4247 VEF | 0 GBP = | 1 VEF | 2023-12-18 |
| 1 GBP = | 4492503.3372 VEF | 0 GBP = | 1 VEF | 2023-12-17 |
| 1 GBP = | 4495371.0518 VEF | 0 GBP = | 1 VEF | 2023-12-16 |
| 1 GBP = | 4513970.6868 VEF | 0 GBP = | 1 VEF | 2023-12-15 |
| 1 GBP = | 4467602.1487 VEF | 0 GBP = | 1 VEF | 2023-12-14 |
| 1 GBP = | 4449864.9413 VEF | 0 GBP = | 1 VEF | 2023-12-13 |
| 1 GBP = | 4448981.3856 VEF | 0 GBP = | 1 VEF | 2023-12-12 |
| 1 GBP = | 4435631.0156 VEF | 0 GBP = | 1 VEF | 2023-12-11 |
| 1 GBP = | 4437573.7195 VEF | 0 GBP = | 1 VEF | 2023-12-10 |
| 1 GBP = | 4439955.0136 VEF | 0 GBP = | 1 VEF | 2023-12-09 |
| 1 GBP = | 4450846.4546 VEF | 0 GBP = | 1 VEF | 2023-12-08 |
| 1 GBP = | 4438065.9341 VEF | 0 GBP = | 1 VEF | 2023-12-07 |
| 1 GBP = | 4444827.8033 VEF | 0 GBP = | 1 VEF | 2023-12-06 |
| 1 GBP = | 4454968.6401 VEF | 0 GBP = | 1 VEF | 2023-12-05 |