Last Year History for GBP/aed
| GBP | aed | GBP | aed | Date |
|---|---|---|---|---|
| 1 GBP = | 4.5674 aed | 0.2189 GBP = | 1 aed | 2025-01-29 |
| 1 GBP = | 4.5729 aed | 0.2187 GBP = | 1 aed | 2025-01-28 |
| 1 GBP = | 4.5859 aed | 0.2181 GBP = | 1 aed | 2025-01-27 |
| 1 GBP = | 4.5856 aed | 0.2181 GBP = | 1 aed | 2025-01-26 |
| 1 GBP = | 4.5518 aed | 0.2197 GBP = | 1 aed | 2025-01-25 |
| 1 GBP = | 4.535 aed | 0.2205 GBP = | 1 aed | 2025-01-24 |
| 1 GBP = | 4.525 aed | 0.221 GBP = | 1 aed | 2025-01-23 |
| 1 GBP = | 4.5187 aed | 0.2213 GBP = | 1 aed | 2025-01-22 |
| 1 GBP = | 4.4823 aed | 0.2231 GBP = | 1 aed | 2025-01-21 |
| 1 GBP = | 4.4695 aed | 0.2237 GBP = | 1 aed | 2025-01-20 |
| 1 GBP = | 4.473 aed | 0.2236 GBP = | 1 aed | 2025-01-19 |
| 1 GBP = | 4.4915 aed | 0.2226 GBP = | 1 aed | 2025-01-18 |
| 1 GBP = | 4.4887 aed | 0.2228 GBP = | 1 aed | 2025-01-17 |
| 1 GBP = | 4.482 aed | 0.2231 GBP = | 1 aed | 2025-01-16 |
| 1 GBP = | 4.4867 aed | 0.2229 GBP = | 1 aed | 2025-01-15 |
| 1 GBP = | 4.4826 aed | 0.2231 GBP = | 1 aed | 2025-01-13 |
| 1 GBP = | 4.4826 aed | 0.2231 GBP = | 1 aed | 2025-01-12 |
| 1 GBP = | 4.5161 aed | 0.2214 GBP = | 1 aed | 2025-01-11 |
| 1 GBP = | 4.5308 aed | 0.2207 GBP = | 1 aed | 2025-01-10 |
| 1 GBP = | 4.585 aed | 0.2181 GBP = | 1 aed | 2025-01-09 |
| 1 GBP = | 4.5685 aed | 0.2189 GBP = | 1 aed | 2025-01-07 |
| 1 GBP = | 4.5629 aed | 0.2192 GBP = | 1 aed | 2025-01-06 |
| 1 GBP = | 4.5629 aed | 0.2192 GBP = | 1 aed | 2025-01-05 |
| 1 GBP = | 4.5524 aed | 0.2197 GBP = | 1 aed | 2025-01-04 |
| 1 GBP = | 4.6048 aed | 0.2172 GBP = | 1 aed | 2025-01-03 |
| 1 GBP = | 4.6089 aed | 0.217 GBP = | 1 aed | 2025-01-02 |
| 1 GBP = | 4.6079 aed | 0.217 GBP = | 1 aed | 2025-01-01 |
| 1 GBP = | 4.6077 aed | 0.217 GBP = | 1 aed | 2024-12-31 |
| 1 GBP = | 4.6234 aed | 0.2163 GBP = | 1 aed | 2024-12-30 |
| 1 GBP = | 4.6176 aed | 0.2166 GBP = | 1 aed | 2024-12-29 |
| 1 GBP = | 4.619 aed | 0.2165 GBP = | 1 aed | 2024-12-28 |
| 1 GBP = | 4.603 aed | 0.2173 GBP = | 1 aed | 2024-12-26 |
| 1 GBP = | 4.7001 aed | 0.2128 GBP = | 1 aed | 2024-12-25 |
| 1 GBP = | 4.6037 aed | 0.2172 GBP = | 1 aed | 2024-12-24 |
| 1 GBP = | 4.6119 aed | 0.2168 GBP = | 1 aed | 2024-12-23 |
| 1 GBP = | 4.6156 aed | 0.2167 GBP = | 1 aed | 2024-12-22 |
| 1 GBP = | 4.6173 aed | 0.2166 GBP = | 1 aed | 2024-12-21 |
| 1 GBP = | 4.5947 aed | 0.2176 GBP = | 1 aed | 2024-12-20 |
| 1 GBP = | 4.642 aed | 0.2154 GBP = | 1 aed | 2024-12-19 |
| 1 GBP = | 4.6613 aed | 0.2145 GBP = | 1 aed | 2024-12-18 |
| 1 GBP = | 4.6589 aed | 0.2146 GBP = | 1 aed | 2024-12-17 |
| 1 GBP = | 4.6471 aed | 0.2152 GBP = | 1 aed | 2024-12-16 |
| 1 GBP = | 4.6366 aed | 0.2157 GBP = | 1 aed | 2024-12-15 |
| 1 GBP = | 4.6342 aed | 0.2158 GBP = | 1 aed | 2024-12-14 |
| 1 GBP = | 4.6863 aed | 0.2134 GBP = | 1 aed | 2024-12-10 |
| 1 GBP = | 4.6917 aed | 0.2131 GBP = | 1 aed | 2024-12-09 |
| 1 GBP = | 4.68 aed | 0.2137 GBP = | 1 aed | 2024-12-08 |
| 1 GBP = | 4.68 aed | 0.2137 GBP = | 1 aed | 2024-12-07 |
| 1 GBP = | 4.6876 aed | 0.2133 GBP = | 1 aed | 2024-12-06 |
| 1 GBP = | 4.6723 aed | 0.214 GBP = | 1 aed | 2024-12-05 |
| 1 GBP = | 4.6523 aed | 0.2149 GBP = | 1 aed | 2024-12-04 |
| 1 GBP = | 4.6516 aed | 0.215 GBP = | 1 aed | 2024-12-03 |
| 1 GBP = | 4.6671 aed | 0.2143 GBP = | 1 aed | 2024-12-02 |
| 1 GBP = | 4.6784 aed | 0.2137 GBP = | 1 aed | 2024-12-01 |
| 1 GBP = | 4.6785 aed | 0.2137 GBP = | 1 aed | 2024-11-30 |
| 1 GBP = | 4.6629 aed | 0.2145 GBP = | 1 aed | 2024-11-29 |
| 1 GBP = | 4.6519 aed | 0.215 GBP = | 1 aed | 2024-11-28 |
| 1 GBP = | 4.6332 aed | 0.2158 GBP = | 1 aed | 2024-11-27 |
| 1 GBP = | 4.6245 aed | 0.2162 GBP = | 1 aed | 2024-11-26 |
| 1 GBP = | 4.62 aed | 0.2164 GBP = | 1 aed | 2024-11-25 |
| 1 GBP = | 4.6025 aed | 0.2173 GBP = | 1 aed | 2024-11-24 |
| 1 GBP = | 4.6025 aed | 0.2173 GBP = | 1 aed | 2024-11-23 |
| 1 GBP = | 4.6041 aed | 0.2172 GBP = | 1 aed | 2024-11-22 |
| 1 GBP = | 4.6398 aed | 0.2155 GBP = | 1 aed | 2024-11-21 |
| 1 GBP = | 4.6502 aed | 0.215 GBP = | 1 aed | 2024-11-20 |
| 1 GBP = | 4.6412 aed | 0.2155 GBP = | 1 aed | 2024-11-19 |
| 1 GBP = | 4.6386 aed | 0.2156 GBP = | 1 aed | 2024-11-18 |
| 1 GBP = | 4.6346 aed | 0.2158 GBP = | 1 aed | 2024-11-17 |
| 1 GBP = | 4.6329 aed | 0.2158 GBP = | 1 aed | 2024-11-16 |
| 1 GBP = | 4.6555 aed | 0.2148 GBP = | 1 aed | 2024-11-15 |
| 1 GBP = | 4.6434 aed | 0.2154 GBP = | 1 aed | 2024-11-14 |
| 1 GBP = | 4.6797 aed | 0.2137 GBP = | 1 aed | 2024-11-13 |
| 1 GBP = | 4.7082 aed | 0.2124 GBP = | 1 aed | 2024-11-12 |
| 1 GBP = | 4.7323 aed | 0.2113 GBP = | 1 aed | 2024-11-11 |
| 1 GBP = | 4.7445 aed | 0.2108 GBP = | 1 aed | 2024-11-10 |
| 1 GBP = | 4.7446 aed | 0.2108 GBP = | 1 aed | 2024-11-09 |
| 1 GBP = | 4.7609 aed | 0.21 GBP = | 1 aed | 2024-11-08 |
| 1 GBP = | 4.74 aed | 0.211 GBP = | 1 aed | 2024-11-07 |
| 1 GBP = | 4.7345 aed | 0.2112 GBP = | 1 aed | 2024-11-06 |
| 1 GBP = | 4.7684 aed | 0.2097 GBP = | 1 aed | 2024-11-05 |
| 1 GBP = | 4.7612 aed | 0.21 GBP = | 1 aed | 2024-11-04 |
| 1 GBP = | 4.7458 aed | 0.2107 GBP = | 1 aed | 2024-11-03 |
| 1 GBP = | 4.748 aed | 0.2106 GBP = | 1 aed | 2024-11-02 |
| 1 GBP = | 4.7415 aed | 0.2109 GBP = | 1 aed | 2024-11-01 |
| 1 GBP = | 4.7676 aed | 0.2097 GBP = | 1 aed | 2024-10-31 |
| 1 GBP = | 4.7752 aed | 0.2094 GBP = | 1 aed | 2024-10-30 |
| 1 GBP = | 4.7673 aed | 0.2098 GBP = | 1 aed | 2024-10-29 |
| 1 GBP = | 4.7648 aed | 0.2099 GBP = | 1 aed | 2024-10-28 |
| 1 GBP = | 4.7606 aed | 0.2101 GBP = | 1 aed | 2024-10-27 |
| 1 GBP = | 4.7606 aed | 0.2101 GBP = | 1 aed | 2024-10-26 |
| 1 GBP = | 4.7678 aed | 0.2097 GBP = | 1 aed | 2024-10-25 |
| 1 GBP = | 4.7617 aed | 0.21 GBP = | 1 aed | 2024-10-24 |
| 1 GBP = | 4.7665 aed | 0.2098 GBP = | 1 aed | 2024-10-23 |
| 1 GBP = | 4.7667 aed | 0.2098 GBP = | 1 aed | 2024-10-22 |
| 1 GBP = | 4.7819 aed | 0.2091 GBP = | 1 aed | 2024-10-21 |
| 1 GBP = | 4.7923 aed | 0.2087 GBP = | 1 aed | 2024-10-20 |
| 1 GBP = | 4.7944 aed | 0.2086 GBP = | 1 aed | 2024-10-19 |
| 1 GBP = | 4.7874 aed | 0.2089 GBP = | 1 aed | 2024-10-18 |
| 1 GBP = | 4.7721 aed | 0.2096 GBP = | 1 aed | 2024-10-17 |
| 1 GBP = | 4.7808 aed | 0.2092 GBP = | 1 aed | 2024-10-16 |
| 1 GBP = | 4.8056 aed | 0.2081 GBP = | 1 aed | 2024-10-15 |
| 1 GBP = | 4.7947 aed | 0.2086 GBP = | 1 aed | 2024-10-14 |
| 1 GBP = | 4.8003 aed | 0.2083 GBP = | 1 aed | 2024-10-13 |
| 1 GBP = | 4.799 aed | 0.2084 GBP = | 1 aed | 2024-10-12 |
| 1 GBP = | 4.8006 aed | 0.2083 GBP = | 1 aed | 2024-10-11 |
| 1 GBP = | 4.8035 aed | 0.2082 GBP = | 1 aed | 2024-10-10 |
| 1 GBP = | 4.807 aed | 0.208 GBP = | 1 aed | 2024-10-09 |
| 1 GBP = | 4.8101 aed | 0.2079 GBP = | 1 aed | 2024-10-08 |
| 1 GBP = | 4.8021 aed | 0.2082 GBP = | 1 aed | 2024-10-07 |
| 1 GBP = | 4.8196 aed | 0.2075 GBP = | 1 aed | 2024-10-06 |
| 1 GBP = | 4.8195 aed | 0.2075 GBP = | 1 aed | 2024-10-05 |
| 1 GBP = | 4.8361 aed | 0.2068 GBP = | 1 aed | 2024-10-04 |
| 1 GBP = | 4.8175 aed | 0.2076 GBP = | 1 aed | 2024-10-03 |
| 1 GBP = | 4.8823 aed | 0.2048 GBP = | 1 aed | 2024-10-02 |
| 1 GBP = | 4.8945 aed | 0.2043 GBP = | 1 aed | 2024-10-01 |
| 1 GBP = | 4.9199 aed | 0.2033 GBP = | 1 aed | 2024-09-30 |
| 1 GBP = | 4.9111 aed | 0.2036 GBP = | 1 aed | 2024-09-29 |
| 1 GBP = | 4.9112 aed | 0.2036 GBP = | 1 aed | 2024-09-28 |
| 1 GBP = | 4.9155 aed | 0.2034 GBP = | 1 aed | 2024-09-27 |
| 1 GBP = | 4.9065 aed | 0.2038 GBP = | 1 aed | 2024-09-26 |
| 1 GBP = | 4.9114 aed | 0.2036 GBP = | 1 aed | 2024-09-25 |
| 1 GBP = | 4.9134 aed | 0.2035 GBP = | 1 aed | 2024-09-24 |
| 1 GBP = | 4.8806 aed | 0.2049 GBP = | 1 aed | 2024-09-23 |
| 1 GBP = | 4.8933 aed | 0.2044 GBP = | 1 aed | 2024-09-22 |
| 1 GBP = | 4.8934 aed | 0.2044 GBP = | 1 aed | 2024-09-21 |
| 1 GBP = | 4.883 aed | 0.2048 GBP = | 1 aed | 2024-09-20 |
| 1 GBP = | 4.8785 aed | 0.205 GBP = | 1 aed | 2024-09-19 |
| 1 GBP = | 4.8579 aed | 0.2059 GBP = | 1 aed | 2024-09-18 |
| 1 GBP = | 4.8561 aed | 0.2059 GBP = | 1 aed | 2024-09-17 |
| 1 GBP = | 4.8442 aed | 0.2064 GBP = | 1 aed | 2024-09-16 |
| 1 GBP = | 4.8202 aed | 0.2075 GBP = | 1 aed | 2024-09-15 |
| 1 GBP = | 4.82 aed | 0.2075 GBP = | 1 aed | 2024-09-14 |
| 1 GBP = | 4.8244 aed | 0.2073 GBP = | 1 aed | 2024-09-13 |
| 1 GBP = | 4.7937 aed | 0.2086 GBP = | 1 aed | 2024-09-12 |
| 1 GBP = | 4.8071 aed | 0.208 GBP = | 1 aed | 2024-09-11 |
| 1 GBP = | 4.8106 aed | 0.2079 GBP = | 1 aed | 2024-09-10 |
| 1 GBP = | 4.8082 aed | 0.208 GBP = | 1 aed | 2024-09-09 |
| 1 GBP = | 4.8232 aed | 0.2073 GBP = | 1 aed | 2024-09-08 |
| 1 GBP = | 4.8232 aed | 0.2073 GBP = | 1 aed | 2024-09-07 |
| 1 GBP = | 4.8389 aed | 0.2067 GBP = | 1 aed | 2024-09-06 |
| 1 GBP = | 4.832 aed | 0.207 GBP = | 1 aed | 2024-09-05 |
| 1 GBP = | 4.8184 aed | 0.2075 GBP = | 1 aed | 2024-09-04 |
| 1 GBP = | 4.8168 aed | 0.2076 GBP = | 1 aed | 2024-09-03 |
| 1 GBP = | 4.8254 aed | 0.2072 GBP = | 1 aed | 2024-09-02 |
| 1 GBP = | 4.8228 aed | 0.2073 GBP = | 1 aed | 2024-09-01 |
| 1 GBP = | 4.8225 aed | 0.2074 GBP = | 1 aed | 2024-08-31 |
| 1 GBP = | 4.8427 aed | 0.2065 GBP = | 1 aed | 2024-08-30 |
| 1 GBP = | 4.8461 aed | 0.2064 GBP = | 1 aed | 2024-08-29 |
| 1 GBP = | 4.8564 aed | 0.2059 GBP = | 1 aed | 2024-08-28 |
| 1 GBP = | 4.8608 aed | 0.2057 GBP = | 1 aed | 2024-08-27 |
| 1 GBP = | 4.8441 aed | 0.2064 GBP = | 1 aed | 2024-08-26 |
| 1 GBP = | 4.8547 aed | 0.206 GBP = | 1 aed | 2024-08-25 |
| 1 GBP = | 4.8546 aed | 0.206 GBP = | 1 aed | 2024-08-24 |
| 1 GBP = | 4.8216 aed | 0.2074 GBP = | 1 aed | 2024-08-23 |
| 1 GBP = | 4.8205 aed | 0.2074 GBP = | 1 aed | 2024-08-22 |
| 1 GBP = | 4.7847 aed | 0.209 GBP = | 1 aed | 2024-08-21 |
| 1 GBP = | 4.7764 aed | 0.2094 GBP = | 1 aed | 2024-08-20 |
| 1 GBP = | 4.7613 aed | 0.21 GBP = | 1 aed | 2024-08-19 |
| 1 GBP = | 4.7541 aed | 0.2103 GBP = | 1 aed | 2024-08-18 |
| 1 GBP = | 4.7541 aed | 0.2103 GBP = | 1 aed | 2024-08-17 |
| 1 GBP = | 4.7399 aed | 0.211 GBP = | 1 aed | 2024-08-16 |
| 1 GBP = | 4.7215 aed | 0.2118 GBP = | 1 aed | 2024-08-15 |
| 1 GBP = | 4.7204 aed | 0.2118 GBP = | 1 aed | 2024-08-14 |
| 1 GBP = | 4.6984 aed | 0.2128 GBP = | 1 aed | 2024-08-13 |
| 1 GBP = | 4.6867 aed | 0.2134 GBP = | 1 aed | 2024-08-12 |
| 1 GBP = | 4.6858 aed | 0.2134 GBP = | 1 aed | 2024-08-11 |
| 1 GBP = | 4.6764 aed | 0.2138 GBP = | 1 aed | 2024-08-10 |
| 1 GBP = | 4.687 aed | 0.2134 GBP = | 1 aed | 2024-08-09 |
| 1 GBP = | 4.655 aed | 0.2148 GBP = | 1 aed | 2024-08-08 |
| 1 GBP = | 4.6683 aed | 0.2142 GBP = | 1 aed | 2024-08-07 |
| 1 GBP = | 4.6687 aed | 0.2142 GBP = | 1 aed | 2024-08-06 |
| 1 GBP = | 4.6811 aed | 0.2136 GBP = | 1 aed | 2024-08-05 |
| 1 GBP = | 4.7039 aed | 0.2126 GBP = | 1 aed | 2024-08-04 |
| 1 GBP = | 4.7038 aed | 0.2126 GBP = | 1 aed | 2024-08-03 |
| 1 GBP = | 4.6791 aed | 0.2137 GBP = | 1 aed | 2024-08-02 |
| 1 GBP = | 4.6857 aed | 0.2134 GBP = | 1 aed | 2024-08-01 |
| 1 GBP = | 4.7135 aed | 0.2122 GBP = | 1 aed | 2024-07-31 |
| 1 GBP = | 4.7244 aed | 0.2117 GBP = | 1 aed | 2024-07-30 |
| 1 GBP = | 4.7141 aed | 0.2121 GBP = | 1 aed | 2024-07-29 |
| 1 GBP = | 4.7218 aed | 0.2118 GBP = | 1 aed | 2024-07-28 |
| 1 GBP = | 4.7219 aed | 0.2118 GBP = | 1 aed | 2024-07-27 |
| 1 GBP = | 4.7262 aed | 0.2116 GBP = | 1 aed | 2024-07-26 |
| 1 GBP = | 4.7324 aed | 0.2113 GBP = | 1 aed | 2024-07-25 |
| 1 GBP = | 4.7415 aed | 0.2109 GBP = | 1 aed | 2024-07-24 |
| 1 GBP = | 4.7427 aed | 0.2109 GBP = | 1 aed | 2024-07-23 |
| 1 GBP = | 4.7499 aed | 0.2105 GBP = | 1 aed | 2024-07-22 |
| 1 GBP = | 4.7445 aed | 0.2108 GBP = | 1 aed | 2024-07-21 |
| 1 GBP = | 4.7446 aed | 0.2108 GBP = | 1 aed | 2024-07-20 |
| 1 GBP = | 4.7408 aed | 0.2109 GBP = | 1 aed | 2024-07-19 |
| 1 GBP = | 4.7711 aed | 0.2096 GBP = | 1 aed | 2024-07-18 |
| 1 GBP = | 4.7906 aed | 0.2087 GBP = | 1 aed | 2024-07-17 |
| 1 GBP = | 4.7631 aed | 0.2099 GBP = | 1 aed | 2024-07-16 |
| 1 GBP = | 4.7687 aed | 0.2097 GBP = | 1 aed | 2024-07-15 |
| 1 GBP = | 4.6653 aed | 0.2143 GBP = | 1 aed | 2024-07-14 |
| 1 GBP = | 4.7698 aed | 0.2097 GBP = | 1 aed | 2024-07-13 |
| 1 GBP = | 4.7564 aed | 0.2102 GBP = | 1 aed | 2024-07-12 |
| 1 GBP = | 4.7296 aed | 0.2114 GBP = | 1 aed | 2024-07-11 |
| 1 GBP = | 4.7047 aed | 0.2126 GBP = | 1 aed | 2024-07-10 |
| 1 GBP = | 4.7041 aed | 0.2126 GBP = | 1 aed | 2024-07-09 |
| 1 GBP = | 4.7087 aed | 0.2124 GBP = | 1 aed | 2024-07-08 |
| 1 GBP = | 4.6998 aed | 0.2128 GBP = | 1 aed | 2024-07-07 |
| 1 GBP = | 4.7048 aed | 0.2126 GBP = | 1 aed | 2024-07-06 |
| 1 GBP = | 4.6977 aed | 0.2129 GBP = | 1 aed | 2024-07-05 |
| 1 GBP = | 4.6831 aed | 0.2135 GBP = | 1 aed | 2024-07-04 |
| 1 GBP = | 4.6633 aed | 0.2144 GBP = | 1 aed | 2024-07-03 |
| 1 GBP = | 4.6401 aed | 0.2155 GBP = | 1 aed | 2024-07-02 |
| 1 GBP = | 4.654 aed | 0.2149 GBP = | 1 aed | 2024-07-01 |
| 1 GBP = | 4.6473 aed | 0.2152 GBP = | 1 aed | 2024-06-30 |
| 1 GBP = | 4.646 aed | 0.2152 GBP = | 1 aed | 2024-06-29 |
| 1 GBP = | 4.6463 aed | 0.2152 GBP = | 1 aed | 2024-06-28 |
| 1 GBP = | 4.6456 aed | 0.2153 GBP = | 1 aed | 2024-06-27 |
| 1 GBP = | 4.6534 aed | 0.2149 GBP = | 1 aed | 2024-06-26 |
| 1 GBP = | 4.6612 aed | 0.2145 GBP = | 1 aed | 2024-06-25 |
| 1 GBP = | 4.6521 aed | 0.215 GBP = | 1 aed | 2024-06-24 |
| 1 GBP = | 4.6476 aed | 0.2152 GBP = | 1 aed | 2024-06-23 |
| 1 GBP = | 4.6476 aed | 0.2152 GBP = | 1 aed | 2024-06-22 |
| 1 GBP = | 4.6475 aed | 0.2152 GBP = | 1 aed | 2024-06-21 |
| 1 GBP = | 4.667 aed | 0.2143 GBP = | 1 aed | 2024-06-20 |
| 1 GBP = | 4.6761 aed | 0.2139 GBP = | 1 aed | 2024-06-19 |
| 1 GBP = | 4.6597 aed | 0.2146 GBP = | 1 aed | 2024-06-18 |
| 1 GBP = | 4.6529 aed | 0.2149 GBP = | 1 aed | 2024-06-17 |
| 1 GBP = | 4.6499 aed | 0.2151 GBP = | 1 aed | 2024-06-16 |
| 1 GBP = | 4.6498 aed | 0.2151 GBP = | 1 aed | 2024-06-15 |
| 1 GBP = | 4.667 aed | 0.2143 GBP = | 1 aed | 2024-06-14 |
| 1 GBP = | 4.6953 aed | 0.213 GBP = | 1 aed | 2024-06-13 |
| 1 GBP = | 4.6859 aed | 0.2134 GBP = | 1 aed | 2024-06-12 |
| 1 GBP = | 4.6769 aed | 0.2138 GBP = | 1 aed | 2024-06-11 |
| 1 GBP = | 4.6639 aed | 0.2144 GBP = | 1 aed | 2024-06-10 |
| 1 GBP = | 4.6649 aed | 0.2144 GBP = | 1 aed | 2024-06-09 |
| 1 GBP = | 4.6649 aed | 0.2144 GBP = | 1 aed | 2024-06-08 |
| 1 GBP = | 4.7001 aed | 0.2128 GBP = | 1 aed | 2024-06-07 |
| 1 GBP = | 4.6959 aed | 0.213 GBP = | 1 aed | 2024-06-06 |
| 1 GBP = | 4.6928 aed | 0.2131 GBP = | 1 aed | 2024-06-05 |
| 1 GBP = | 4.6881 aed | 0.2133 GBP = | 1 aed | 2024-06-04 |
| 1 GBP = | 4.6665 aed | 0.2143 GBP = | 1 aed | 2024-06-03 |
| 1 GBP = | 4.6783 aed | 0.2138 GBP = | 1 aed | 2024-06-02 |
| 1 GBP = | 4.6645 aed | 0.2144 GBP = | 1 aed | 2024-06-01 |
| 1 GBP = | 4.6736 aed | 0.214 GBP = | 1 aed | 2024-05-31 |
| 1 GBP = | 4.669 aed | 0.2142 GBP = | 1 aed | 2024-05-30 |
| 1 GBP = | 4.6873 aed | 0.2133 GBP = | 1 aed | 2024-05-29 |
| 1 GBP = | 4.6924 aed | 0.2131 GBP = | 1 aed | 2024-05-28 |
| 1 GBP = | 4.6852 aed | 0.2134 GBP = | 1 aed | 2024-05-27 |
| 1 GBP = | 4.6517 aed | 0.215 GBP = | 1 aed | 2024-05-26 |
| 1 GBP = | 4.6516 aed | 0.215 GBP = | 1 aed | 2024-05-25 |
| 1 GBP = | 4.6681 aed | 0.2142 GBP = | 1 aed | 2024-05-24 |
| 1 GBP = | 4.674 aed | 0.214 GBP = | 1 aed | 2024-05-23 |
| 1 GBP = | 4.6752 aed | 0.2139 GBP = | 1 aed | 2024-05-22 |
| 1 GBP = | 4.6728 aed | 0.214 GBP = | 1 aed | 2024-05-21 |
| 1 GBP = | 4.6662 aed | 0.2143 GBP = | 1 aed | 2024-05-20 |
| 1 GBP = | 4.6516 aed | 0.215 GBP = | 1 aed | 2024-05-19 |
| 1 GBP = | 4.6516 aed | 0.215 GBP = | 1 aed | 2024-05-18 |
| 1 GBP = | 4.6486 aed | 0.2151 GBP = | 1 aed | 2024-05-17 |
| 1 GBP = | 4.6529 aed | 0.2149 GBP = | 1 aed | 2024-05-16 |
| 1 GBP = | 4.637 aed | 0.2157 GBP = | 1 aed | 2024-05-15 |
| 1 GBP = | 4.6071 aed | 0.2171 GBP = | 1 aed | 2024-05-14 |
| 1 GBP = | 4.6012 aed | 0.2173 GBP = | 1 aed | 2024-05-13 |
| 1 GBP = | 4.5819 aed | 0.2182 GBP = | 1 aed | 2024-05-12 |
| 1 GBP = | 4.6 aed | 0.2174 GBP = | 1 aed | 2024-05-11 |
| 1 GBP = | 4.602 aed | 0.2173 GBP = | 1 aed | 2024-05-10 |
| 1 GBP = | 4.5865 aed | 0.218 GBP = | 1 aed | 2024-05-09 |
| 1 GBP = | 4.5884 aed | 0.2179 GBP = | 1 aed | 2024-05-08 |
| 1 GBP = | 4.6047 aed | 0.2172 GBP = | 1 aed | 2024-05-07 |
| 1 GBP = | 4.6197 aed | 0.2165 GBP = | 1 aed | 2024-05-06 |
| 1 GBP = | 4.6088 aed | 0.217 GBP = | 1 aed | 2024-05-05 |
| 1 GBP = | 4.6088 aed | 0.217 GBP = | 1 aed | 2024-05-04 |
| 1 GBP = | 4.6133 aed | 0.2168 GBP = | 1 aed | 2024-05-03 |
| 1 GBP = | 4.5963 aed | 0.2176 GBP = | 1 aed | 2024-05-02 |
| 1 GBP = | 4.5877 aed | 0.218 GBP = | 1 aed | 2024-05-01 |
| 1 GBP = | 4.6073 aed | 0.217 GBP = | 1 aed | 2024-04-30 |
| 1 GBP = | 4.6027 aed | 0.2173 GBP = | 1 aed | 2024-04-29 |
| 1 GBP = | 4.6415 aed | 0.2154 GBP = | 1 aed | 2024-04-28 |
| 1 GBP = | 4.5866 aed | 0.218 GBP = | 1 aed | 2024-04-27 |
| 1 GBP = | 4.5971 aed | 0.2175 GBP = | 1 aed | 2024-04-26 |
| 1 GBP = | 4.5961 aed | 0.2176 GBP = | 1 aed | 2024-04-25 |
| 1 GBP = | 4.5644 aed | 0.2191 GBP = | 1 aed | 2024-04-24 |
| 1 GBP = | 4.5399 aed | 0.2203 GBP = | 1 aed | 2024-04-23 |
| 1 GBP = | 4.5343 aed | 0.2205 GBP = | 1 aed | 2024-04-22 |
| 1 GBP = | 4.543 aed | 0.2201 GBP = | 1 aed | 2024-04-21 |
| 1 GBP = | 4.5426 aed | 0.2201 GBP = | 1 aed | 2024-04-20 |
| 1 GBP = | 4.574 aed | 0.2186 GBP = | 1 aed | 2024-04-19 |
| 1 GBP = | 4.5808 aed | 0.2183 GBP = | 1 aed | 2024-04-18 |
| 1 GBP = | 4.5786 aed | 0.2184 GBP = | 1 aed | 2024-04-17 |
| 1 GBP = | 4.5732 aed | 0.2187 GBP = | 1 aed | 2024-04-16 |
| 1 GBP = | 4.5853 aed | 0.2181 GBP = | 1 aed | 2024-04-15 |
| 1 GBP = | 4.5747 aed | 0.2186 GBP = | 1 aed | 2024-04-14 |
| 1 GBP = | 4.5748 aed | 0.2186 GBP = | 1 aed | 2024-04-13 |
| 1 GBP = | 4.5896 aed | 0.2179 GBP = | 1 aed | 2024-04-12 |
| 1 GBP = | 4.6035 aed | 0.2172 GBP = | 1 aed | 2024-04-11 |
| 1 GBP = | 4.663 aed | 0.2145 GBP = | 1 aed | 2024-04-10 |
| 1 GBP = | 4.6565 aed | 0.2148 GBP = | 1 aed | 2024-04-09 |
| 1 GBP = | 4.6367 aed | 0.2157 GBP = | 1 aed | 2024-04-08 |
| 1 GBP = | 4.641 aed | 0.2155 GBP = | 1 aed | 2024-04-07 |
| 1 GBP = | 4.641 aed | 0.2155 GBP = | 1 aed | 2024-04-06 |
| 1 GBP = | 4.6393 aed | 0.2155 GBP = | 1 aed | 2024-04-05 |
| 1 GBP = | 4.6514 aed | 0.215 GBP = | 1 aed | 2024-04-04 |
| 1 GBP = | 4.6173 aed | 0.2166 GBP = | 1 aed | 2024-04-03 |
| 1 GBP = | 4.6157 aed | 0.2167 GBP = | 1 aed | 2024-04-02 |
| 1 GBP = | 4.6344 aed | 0.2158 GBP = | 1 aed | 2024-04-01 |
| 1 GBP = | 4.636 aed | 0.2157 GBP = | 1 aed | 2024-03-31 |
| 1 GBP = | 4.6368 aed | 0.2157 GBP = | 1 aed | 2024-03-30 |
| 1 GBP = | 4.633 aed | 0.2158 GBP = | 1 aed | 2024-03-29 |
| 1 GBP = | 4.6245 aed | 0.2162 GBP = | 1 aed | 2024-03-28 |
| 1 GBP = | 4.637 aed | 0.2157 GBP = | 1 aed | 2024-03-27 |
| 1 GBP = | 4.6471 aed | 0.2152 GBP = | 1 aed | 2024-03-26 |
| 1 GBP = | 4.6327 aed | 0.2159 GBP = | 1 aed | 2024-03-25 |
| 1 GBP = | 4.6276 aed | 0.2161 GBP = | 1 aed | 2024-03-24 |
| 1 GBP = | 4.6275 aed | 0.2161 GBP = | 1 aed | 2024-03-23 |
| 1 GBP = | 4.6225 aed | 0.2163 GBP = | 1 aed | 2024-03-22 |
| 1 GBP = | 4.6904 aed | 0.2132 GBP = | 1 aed | 2024-03-21 |
| 1 GBP = | 4.6613 aed | 0.2145 GBP = | 1 aed | 2024-03-20 |
| 1 GBP = | 4.6536 aed | 0.2149 GBP = | 1 aed | 2024-03-19 |
| 1 GBP = | 4.6765 aed | 0.2138 GBP = | 1 aed | 2024-03-18 |
| 1 GBP = | 4.6755 aed | 0.2139 GBP = | 1 aed | 2024-03-17 |
| 1 GBP = | 4.6754 aed | 0.2139 GBP = | 1 aed | 2024-03-16 |
| 1 GBP = | 4.683 aed | 0.2135 GBP = | 1 aed | 2024-03-15 |
| 1 GBP = | 4.7063 aed | 0.2125 GBP = | 1 aed | 2024-03-14 |
| 1 GBP = | 4.6924 aed | 0.2131 GBP = | 1 aed | 2024-03-13 |
| 1 GBP = | 4.6971 aed | 0.2129 GBP = | 1 aed | 2024-03-12 |
| 1 GBP = | 4.7169 aed | 0.212 GBP = | 1 aed | 2024-03-11 |
| 1 GBP = | 4.7226 aed | 0.2117 GBP = | 1 aed | 2024-03-10 |
| 1 GBP = | 4.7226 aed | 0.2117 GBP = | 1 aed | 2024-03-09 |
| 1 GBP = | 4.7148 aed | 0.2121 GBP = | 1 aed | 2024-03-08 |
| 1 GBP = | 4.6864 aed | 0.2134 GBP = | 1 aed | 2024-03-07 |
| 1 GBP = | 4.6722 aed | 0.214 GBP = | 1 aed | 2024-03-06 |
| 1 GBP = | 4.6591 aed | 0.2146 GBP = | 1 aed | 2024-03-05 |
| 1 GBP = | 4.6552 aed | 0.2148 GBP = | 1 aed | 2024-03-04 |
| 1 GBP = | 4.6488 aed | 0.2151 GBP = | 1 aed | 2024-03-03 |
| 1 GBP = | 4.6487 aed | 0.2151 GBP = | 1 aed | 2024-03-02 |
| 1 GBP = | 4.639 aed | 0.2156 GBP = | 1 aed | 2024-03-01 |
| 1 GBP = | 4.6493 aed | 0.2151 GBP = | 1 aed | 2024-02-29 |
| 1 GBP = | 4.6468 aed | 0.2152 GBP = | 1 aed | 2024-02-28 |
| 1 GBP = | 4.6583 aed | 0.2147 GBP = | 1 aed | 2024-02-27 |
| 1 GBP = | 4.6565 aed | 0.2148 GBP = | 1 aed | 2024-02-26 |
| 1 GBP = | 4.6569 aed | 0.2147 GBP = | 1 aed | 2024-02-25 |
| 1 GBP = | 4.6569 aed | 0.2147 GBP = | 1 aed | 2024-02-24 |
| 1 GBP = | 4.6553 aed | 0.2148 GBP = | 1 aed | 2024-02-23 |
| 1 GBP = | 4.6572 aed | 0.2147 GBP = | 1 aed | 2024-02-22 |
| 1 GBP = | 4.6351 aed | 0.2157 GBP = | 1 aed | 2024-02-21 |
| 1 GBP = | 4.6312 aed | 0.2159 GBP = | 1 aed | 2024-02-20 |
| 1 GBP = | 4.634 aed | 0.2158 GBP = | 1 aed | 2024-02-19 |
| 1 GBP = | 4.6286 aed | 0.216 GBP = | 1 aed | 2024-02-18 |
| 1 GBP = | 4.6287 aed | 0.216 GBP = | 1 aed | 2024-02-17 |
| 1 GBP = | 4.6237 aed | 0.2163 GBP = | 1 aed | 2024-02-16 |
| 1 GBP = | 4.6119 aed | 0.2168 GBP = | 1 aed | 2024-02-15 |
| 1 GBP = | 4.6093 aed | 0.217 GBP = | 1 aed | 2024-02-14 |
| 1 GBP = | 4.6529 aed | 0.2149 GBP = | 1 aed | 2024-02-13 |
| 1 GBP = | 4.6355 aed | 0.2157 GBP = | 1 aed | 2024-02-12 |
| 1 GBP = | 4.6384 aed | 0.2156 GBP = | 1 aed | 2024-02-11 |
| 1 GBP = | 4.6384 aed | 0.2156 GBP = | 1 aed | 2024-02-10 |
| 1 GBP = | 4.6293 aed | 0.216 GBP = | 1 aed | 2024-02-09 |
| 1 GBP = | 4.636 aed | 0.2157 GBP = | 1 aed | 2024-02-08 |
| 1 GBP = | 4.638 aed | 0.2156 GBP = | 1 aed | 2024-02-07 |
| 1 GBP = | 4.6053 aed | 0.2171 GBP = | 1 aed | 2024-02-06 |
| 1 GBP = | 4.6256 aed | 0.2162 GBP = | 1 aed | 2024-02-05 |
| 1 GBP = | 4.6401 aed | 0.2155 GBP = | 1 aed | 2024-02-04 |
| 1 GBP = | 4.6401 aed | 0.2155 GBP = | 1 aed | 2024-02-03 |
| 1 GBP = | 4.6885 aed | 0.2133 GBP = | 1 aed | 2024-02-02 |
| 1 GBP = | 4.6397 aed | 0.2155 GBP = | 1 aed | 2024-02-01 |
| 1 GBP = | 4.6538 aed | 0.2149 GBP = | 1 aed | 2024-01-31 |
| 1 GBP = | 4.6573 aed | 0.2147 GBP = | 1 aed | 2024-01-30 |
| 1 GBP = | 4.6666 aed | 0.2143 GBP = | 1 aed | 2024-01-29 |
| 1 GBP = | 4.668 aed | 0.2142 GBP = | 1 aed | 2024-01-28 |
| 1 GBP = | 4.6679 aed | 0.2142 GBP = | 1 aed | 2024-01-27 |
| 1 GBP = | 4.6765 aed | 0.2138 GBP = | 1 aed | 2024-01-26 |
| 1 GBP = | 4.6778 aed | 0.2138 GBP = | 1 aed | 2024-01-25 |