Last Year History for GBP/aed
| GBP | aed | GBP | aed | Date |
|---|---|---|---|---|
| 1 GBP = | 4.7676 aed | 0.2098 GBP = | 1 aed | 2024-10-31 |
| 1 GBP = | 4.7752 aed | 0.2094 GBP = | 1 aed | 2024-10-30 |
| 1 GBP = | 4.7674 aed | 0.2098 GBP = | 1 aed | 2024-10-29 |
| 1 GBP = | 4.7648 aed | 0.2099 GBP = | 1 aed | 2024-10-28 |
| 1 GBP = | 4.7606 aed | 0.2101 GBP = | 1 aed | 2024-10-27 |
| 1 GBP = | 4.7606 aed | 0.2101 GBP = | 1 aed | 2024-10-26 |
| 1 GBP = | 4.7678 aed | 0.2097 GBP = | 1 aed | 2024-10-25 |
| 1 GBP = | 4.7615 aed | 0.21 GBP = | 1 aed | 2024-10-24 |
| 1 GBP = | 4.7664 aed | 0.2098 GBP = | 1 aed | 2024-10-23 |
| 1 GBP = | 4.7667 aed | 0.2098 GBP = | 1 aed | 2024-10-22 |
| 1 GBP = | 4.782 aed | 0.2091 GBP = | 1 aed | 2024-10-21 |
| 1 GBP = | 4.7924 aed | 0.2087 GBP = | 1 aed | 2024-10-20 |
| 1 GBP = | 4.7945 aed | 0.2086 GBP = | 1 aed | 2024-10-19 |
| 1 GBP = | 4.7875 aed | 0.2089 GBP = | 1 aed | 2024-10-18 |
| 1 GBP = | 4.772 aed | 0.2096 GBP = | 1 aed | 2024-10-17 |
| 1 GBP = | 4.7808 aed | 0.2092 GBP = | 1 aed | 2024-10-16 |
| 1 GBP = | 4.8056 aed | 0.2081 GBP = | 1 aed | 2024-10-15 |
| 1 GBP = | 4.7948 aed | 0.2086 GBP = | 1 aed | 2024-10-14 |
| 1 GBP = | 4.8003 aed | 0.2083 GBP = | 1 aed | 2024-10-13 |
| 1 GBP = | 4.799 aed | 0.2084 GBP = | 1 aed | 2024-10-12 |
| 1 GBP = | 4.8006 aed | 0.2083 GBP = | 1 aed | 2024-10-11 |
| 1 GBP = | 4.8034 aed | 0.2082 GBP = | 1 aed | 2024-10-10 |
| 1 GBP = | 4.807 aed | 0.208 GBP = | 1 aed | 2024-10-09 |
| 1 GBP = | 4.8101 aed | 0.2079 GBP = | 1 aed | 2024-10-08 |
| 1 GBP = | 4.8021 aed | 0.2082 GBP = | 1 aed | 2024-10-07 |
| 1 GBP = | 4.8196 aed | 0.2075 GBP = | 1 aed | 2024-10-06 |
| 1 GBP = | 4.8196 aed | 0.2075 GBP = | 1 aed | 2024-10-05 |
| 1 GBP = | 4.836 aed | 0.2068 GBP = | 1 aed | 2024-10-04 |
| 1 GBP = | 4.8175 aed | 0.2076 GBP = | 1 aed | 2024-10-03 |
| 1 GBP = | 4.8822 aed | 0.2048 GBP = | 1 aed | 2024-10-02 |
| 1 GBP = | 4.8946 aed | 0.2043 GBP = | 1 aed | 2024-10-01 |
| 1 GBP = | 4.9199 aed | 0.2033 GBP = | 1 aed | 2024-09-30 |
| 1 GBP = | 4.9112 aed | 0.2036 GBP = | 1 aed | 2024-09-29 |
| 1 GBP = | 4.9112 aed | 0.2036 GBP = | 1 aed | 2024-09-28 |
| 1 GBP = | 4.9155 aed | 0.2034 GBP = | 1 aed | 2024-09-27 |
| 1 GBP = | 4.9065 aed | 0.2038 GBP = | 1 aed | 2024-09-26 |
| 1 GBP = | 4.9113 aed | 0.2036 GBP = | 1 aed | 2024-09-25 |
| 1 GBP = | 4.9134 aed | 0.2035 GBP = | 1 aed | 2024-09-24 |
| 1 GBP = | 4.8805 aed | 0.2049 GBP = | 1 aed | 2024-09-23 |
| 1 GBP = | 4.8934 aed | 0.2044 GBP = | 1 aed | 2024-09-22 |
| 1 GBP = | 4.8934 aed | 0.2044 GBP = | 1 aed | 2024-09-21 |
| 1 GBP = | 4.883 aed | 0.2048 GBP = | 1 aed | 2024-09-20 |
| 1 GBP = | 4.8783 aed | 0.205 GBP = | 1 aed | 2024-09-19 |
| 1 GBP = | 4.8578 aed | 0.2059 GBP = | 1 aed | 2024-09-18 |
| 1 GBP = | 4.856 aed | 0.2059 GBP = | 1 aed | 2024-09-17 |
| 1 GBP = | 4.8442 aed | 0.2064 GBP = | 1 aed | 2024-09-16 |
| 1 GBP = | 4.8203 aed | 0.2075 GBP = | 1 aed | 2024-09-15 |
| 1 GBP = | 4.8201 aed | 0.2075 GBP = | 1 aed | 2024-09-14 |
| 1 GBP = | 4.8245 aed | 0.2073 GBP = | 1 aed | 2024-09-13 |
| 1 GBP = | 4.7936 aed | 0.2086 GBP = | 1 aed | 2024-09-12 |
| 1 GBP = | 4.807 aed | 0.208 GBP = | 1 aed | 2024-09-11 |
| 1 GBP = | 4.8106 aed | 0.2079 GBP = | 1 aed | 2024-09-10 |
| 1 GBP = | 4.8082 aed | 0.208 GBP = | 1 aed | 2024-09-09 |
| 1 GBP = | 4.8233 aed | 0.2073 GBP = | 1 aed | 2024-09-08 |
| 1 GBP = | 4.8233 aed | 0.2073 GBP = | 1 aed | 2024-09-07 |
| 1 GBP = | 4.8389 aed | 0.2067 GBP = | 1 aed | 2024-09-06 |
| 1 GBP = | 4.8318 aed | 0.207 GBP = | 1 aed | 2024-09-05 |
| 1 GBP = | 4.8183 aed | 0.2075 GBP = | 1 aed | 2024-09-04 |
| 1 GBP = | 4.8167 aed | 0.2076 GBP = | 1 aed | 2024-09-03 |
| 1 GBP = | 4.8255 aed | 0.2072 GBP = | 1 aed | 2024-09-02 |
| 1 GBP = | 4.8227 aed | 0.2074 GBP = | 1 aed | 2024-09-01 |
| 1 GBP = | 4.8225 aed | 0.2074 GBP = | 1 aed | 2024-08-31 |
| 1 GBP = | 4.8427 aed | 0.2065 GBP = | 1 aed | 2024-08-30 |
| 1 GBP = | 4.8461 aed | 0.2064 GBP = | 1 aed | 2024-08-29 |
| 1 GBP = | 4.8565 aed | 0.2059 GBP = | 1 aed | 2024-08-28 |
| 1 GBP = | 4.8608 aed | 0.2057 GBP = | 1 aed | 2024-08-27 |
| 1 GBP = | 4.8441 aed | 0.2064 GBP = | 1 aed | 2024-08-26 |
| 1 GBP = | 4.8547 aed | 0.206 GBP = | 1 aed | 2024-08-25 |
| 1 GBP = | 4.8547 aed | 0.206 GBP = | 1 aed | 2024-08-24 |
| 1 GBP = | 4.8216 aed | 0.2074 GBP = | 1 aed | 2024-08-23 |
| 1 GBP = | 4.8204 aed | 0.2075 GBP = | 1 aed | 2024-08-22 |
| 1 GBP = | 4.7847 aed | 0.209 GBP = | 1 aed | 2024-08-21 |
| 1 GBP = | 4.7766 aed | 0.2094 GBP = | 1 aed | 2024-08-20 |
| 1 GBP = | 4.7614 aed | 0.21 GBP = | 1 aed | 2024-08-19 |
| 1 GBP = | 4.7542 aed | 0.2103 GBP = | 1 aed | 2024-08-18 |
| 1 GBP = | 4.7542 aed | 0.2103 GBP = | 1 aed | 2024-08-17 |
| 1 GBP = | 4.7399 aed | 0.211 GBP = | 1 aed | 2024-08-16 |
| 1 GBP = | 4.7214 aed | 0.2118 GBP = | 1 aed | 2024-08-15 |
| 1 GBP = | 4.7203 aed | 0.2119 GBP = | 1 aed | 2024-08-14 |
| 1 GBP = | 4.6984 aed | 0.2128 GBP = | 1 aed | 2024-08-13 |
| 1 GBP = | 4.6868 aed | 0.2134 GBP = | 1 aed | 2024-08-12 |
| 1 GBP = | 4.6859 aed | 0.2134 GBP = | 1 aed | 2024-08-11 |
| 1 GBP = | 4.6765 aed | 0.2138 GBP = | 1 aed | 2024-08-10 |
| 1 GBP = | 4.687 aed | 0.2134 GBP = | 1 aed | 2024-08-09 |
| 1 GBP = | 4.655 aed | 0.2148 GBP = | 1 aed | 2024-08-08 |
| 1 GBP = | 4.6682 aed | 0.2142 GBP = | 1 aed | 2024-08-07 |
| 1 GBP = | 4.6686 aed | 0.2142 GBP = | 1 aed | 2024-08-06 |
| 1 GBP = | 4.6811 aed | 0.2136 GBP = | 1 aed | 2024-08-05 |
| 1 GBP = | 4.7039 aed | 0.2126 GBP = | 1 aed | 2024-08-04 |
| 1 GBP = | 4.7039 aed | 0.2126 GBP = | 1 aed | 2024-08-03 |
| 1 GBP = | 4.679 aed | 0.2137 GBP = | 1 aed | 2024-08-02 |
| 1 GBP = | 4.6857 aed | 0.2134 GBP = | 1 aed | 2024-08-01 |
| 1 GBP = | 4.7135 aed | 0.2122 GBP = | 1 aed | 2024-07-31 |
| 1 GBP = | 4.7245 aed | 0.2117 GBP = | 1 aed | 2024-07-30 |
| 1 GBP = | 4.714 aed | 0.2121 GBP = | 1 aed | 2024-07-29 |
| 1 GBP = | 4.7219 aed | 0.2118 GBP = | 1 aed | 2024-07-28 |
| 1 GBP = | 4.7219 aed | 0.2118 GBP = | 1 aed | 2024-07-27 |
| 1 GBP = | 4.7262 aed | 0.2116 GBP = | 1 aed | 2024-07-26 |
| 1 GBP = | 4.7323 aed | 0.2113 GBP = | 1 aed | 2024-07-25 |
| 1 GBP = | 4.7414 aed | 0.2109 GBP = | 1 aed | 2024-07-24 |
| 1 GBP = | 4.7427 aed | 0.2109 GBP = | 1 aed | 2024-07-23 |
| 1 GBP = | 4.7499 aed | 0.2105 GBP = | 1 aed | 2024-07-22 |
| 1 GBP = | 4.7446 aed | 0.2108 GBP = | 1 aed | 2024-07-21 |
| 1 GBP = | 4.7446 aed | 0.2108 GBP = | 1 aed | 2024-07-20 |
| 1 GBP = | 4.7408 aed | 0.2109 GBP = | 1 aed | 2024-07-19 |
| 1 GBP = | 4.771 aed | 0.2096 GBP = | 1 aed | 2024-07-18 |
| 1 GBP = | 4.7905 aed | 0.2087 GBP = | 1 aed | 2024-07-17 |
| 1 GBP = | 4.7632 aed | 0.2099 GBP = | 1 aed | 2024-07-16 |
| 1 GBP = | 4.7688 aed | 0.2097 GBP = | 1 aed | 2024-07-15 |
| 1 GBP = | 4.6653 aed | 0.2143 GBP = | 1 aed | 2024-07-14 |
| 1 GBP = | 4.7697 aed | 0.2097 GBP = | 1 aed | 2024-07-13 |
| 1 GBP = | 4.7564 aed | 0.2102 GBP = | 1 aed | 2024-07-12 |
| 1 GBP = | 4.7295 aed | 0.2114 GBP = | 1 aed | 2024-07-11 |
| 1 GBP = | 4.7047 aed | 0.2126 GBP = | 1 aed | 2024-07-10 |
| 1 GBP = | 4.7042 aed | 0.2126 GBP = | 1 aed | 2024-07-09 |
| 1 GBP = | 4.7087 aed | 0.2124 GBP = | 1 aed | 2024-07-08 |
| 1 GBP = | 4.6998 aed | 0.2128 GBP = | 1 aed | 2024-07-07 |
| 1 GBP = | 4.7048 aed | 0.2125 GBP = | 1 aed | 2024-07-06 |
| 1 GBP = | 4.6977 aed | 0.2129 GBP = | 1 aed | 2024-07-05 |
| 1 GBP = | 4.6831 aed | 0.2135 GBP = | 1 aed | 2024-07-04 |
| 1 GBP = | 4.6633 aed | 0.2144 GBP = | 1 aed | 2024-07-03 |
| 1 GBP = | 4.64 aed | 0.2155 GBP = | 1 aed | 2024-07-02 |
| 1 GBP = | 4.6539 aed | 0.2149 GBP = | 1 aed | 2024-07-01 |
| 1 GBP = | 4.6473 aed | 0.2152 GBP = | 1 aed | 2024-06-30 |
| 1 GBP = | 4.646 aed | 0.2152 GBP = | 1 aed | 2024-06-29 |
| 1 GBP = | 4.6463 aed | 0.2152 GBP = | 1 aed | 2024-06-28 |
| 1 GBP = | 4.6456 aed | 0.2153 GBP = | 1 aed | 2024-06-27 |
| 1 GBP = | 4.6533 aed | 0.2149 GBP = | 1 aed | 2024-06-26 |
| 1 GBP = | 4.6611 aed | 0.2145 GBP = | 1 aed | 2024-06-25 |
| 1 GBP = | 4.652 aed | 0.215 GBP = | 1 aed | 2024-06-24 |
| 1 GBP = | 4.6477 aed | 0.2152 GBP = | 1 aed | 2024-06-23 |
| 1 GBP = | 4.6477 aed | 0.2152 GBP = | 1 aed | 2024-06-22 |
| 1 GBP = | 4.6475 aed | 0.2152 GBP = | 1 aed | 2024-06-21 |
| 1 GBP = | 4.667 aed | 0.2143 GBP = | 1 aed | 2024-06-20 |
| 1 GBP = | 4.6761 aed | 0.2139 GBP = | 1 aed | 2024-06-19 |
| 1 GBP = | 4.6597 aed | 0.2146 GBP = | 1 aed | 2024-06-18 |
| 1 GBP = | 4.6529 aed | 0.2149 GBP = | 1 aed | 2024-06-17 |
| 1 GBP = | 4.6499 aed | 0.2151 GBP = | 1 aed | 2024-06-16 |
| 1 GBP = | 4.6499 aed | 0.2151 GBP = | 1 aed | 2024-06-15 |
| 1 GBP = | 4.6669 aed | 0.2143 GBP = | 1 aed | 2024-06-14 |
| 1 GBP = | 4.6953 aed | 0.213 GBP = | 1 aed | 2024-06-13 |
| 1 GBP = | 4.6858 aed | 0.2134 GBP = | 1 aed | 2024-06-12 |
| 1 GBP = | 4.677 aed | 0.2138 GBP = | 1 aed | 2024-06-11 |
| 1 GBP = | 4.6639 aed | 0.2144 GBP = | 1 aed | 2024-06-10 |
| 1 GBP = | 4.6649 aed | 0.2144 GBP = | 1 aed | 2024-06-09 |
| 1 GBP = | 4.6649 aed | 0.2144 GBP = | 1 aed | 2024-06-08 |
| 1 GBP = | 4.7 aed | 0.2128 GBP = | 1 aed | 2024-06-07 |
| 1 GBP = | 4.6959 aed | 0.213 GBP = | 1 aed | 2024-06-06 |
| 1 GBP = | 4.6928 aed | 0.2131 GBP = | 1 aed | 2024-06-05 |
| 1 GBP = | 4.6881 aed | 0.2133 GBP = | 1 aed | 2024-06-04 |
| 1 GBP = | 4.6665 aed | 0.2143 GBP = | 1 aed | 2024-06-03 |
| 1 GBP = | 4.6784 aed | 0.2138 GBP = | 1 aed | 2024-06-02 |
| 1 GBP = | 4.6646 aed | 0.2144 GBP = | 1 aed | 2024-06-01 |
| 1 GBP = | 4.6736 aed | 0.214 GBP = | 1 aed | 2024-05-31 |
| 1 GBP = | 4.669 aed | 0.2142 GBP = | 1 aed | 2024-05-30 |
| 1 GBP = | 4.6872 aed | 0.2133 GBP = | 1 aed | 2024-05-29 |
| 1 GBP = | 4.6924 aed | 0.2131 GBP = | 1 aed | 2024-05-28 |
| 1 GBP = | 4.6852 aed | 0.2134 GBP = | 1 aed | 2024-05-27 |
| 1 GBP = | 4.6517 aed | 0.215 GBP = | 1 aed | 2024-05-26 |
| 1 GBP = | 4.6517 aed | 0.215 GBP = | 1 aed | 2024-05-25 |
| 1 GBP = | 4.668 aed | 0.2142 GBP = | 1 aed | 2024-05-24 |
| 1 GBP = | 4.6739 aed | 0.214 GBP = | 1 aed | 2024-05-23 |
| 1 GBP = | 4.6751 aed | 0.2139 GBP = | 1 aed | 2024-05-22 |
| 1 GBP = | 4.6727 aed | 0.214 GBP = | 1 aed | 2024-05-21 |
| 1 GBP = | 4.6662 aed | 0.2143 GBP = | 1 aed | 2024-05-20 |
| 1 GBP = | 4.6517 aed | 0.215 GBP = | 1 aed | 2024-05-19 |
| 1 GBP = | 4.6517 aed | 0.215 GBP = | 1 aed | 2024-05-18 |
| 1 GBP = | 4.6485 aed | 0.2151 GBP = | 1 aed | 2024-05-17 |
| 1 GBP = | 4.6529 aed | 0.2149 GBP = | 1 aed | 2024-05-16 |
| 1 GBP = | 4.637 aed | 0.2157 GBP = | 1 aed | 2024-05-15 |
| 1 GBP = | 4.607 aed | 0.2171 GBP = | 1 aed | 2024-05-14 |
| 1 GBP = | 4.6013 aed | 0.2173 GBP = | 1 aed | 2024-05-13 |
| 1 GBP = | 4.5819 aed | 0.2182 GBP = | 1 aed | 2024-05-12 |
| 1 GBP = | 4.6 aed | 0.2174 GBP = | 1 aed | 2024-05-11 |
| 1 GBP = | 4.6019 aed | 0.2173 GBP = | 1 aed | 2024-05-10 |
| 1 GBP = | 4.5863 aed | 0.218 GBP = | 1 aed | 2024-05-09 |
| 1 GBP = | 4.5884 aed | 0.2179 GBP = | 1 aed | 2024-05-08 |
| 1 GBP = | 4.6047 aed | 0.2172 GBP = | 1 aed | 2024-05-07 |
| 1 GBP = | 4.6197 aed | 0.2165 GBP = | 1 aed | 2024-05-06 |
| 1 GBP = | 4.6088 aed | 0.217 GBP = | 1 aed | 2024-05-05 |
| 1 GBP = | 4.6088 aed | 0.217 GBP = | 1 aed | 2024-05-04 |
| 1 GBP = | 4.6133 aed | 0.2168 GBP = | 1 aed | 2024-05-03 |
| 1 GBP = | 4.5962 aed | 0.2176 GBP = | 1 aed | 2024-05-02 |
| 1 GBP = | 4.5876 aed | 0.218 GBP = | 1 aed | 2024-05-01 |
| 1 GBP = | 4.6071 aed | 0.2171 GBP = | 1 aed | 2024-04-30 |
| 1 GBP = | 4.6027 aed | 0.2173 GBP = | 1 aed | 2024-04-29 |
| 1 GBP = | 4.6416 aed | 0.2154 GBP = | 1 aed | 2024-04-28 |
| 1 GBP = | 4.5867 aed | 0.218 GBP = | 1 aed | 2024-04-27 |
| 1 GBP = | 4.5972 aed | 0.2175 GBP = | 1 aed | 2024-04-26 |
| 1 GBP = | 4.5961 aed | 0.2176 GBP = | 1 aed | 2024-04-25 |
| 1 GBP = | 4.5644 aed | 0.2191 GBP = | 1 aed | 2024-04-24 |
| 1 GBP = | 4.5396 aed | 0.2203 GBP = | 1 aed | 2024-04-23 |
| 1 GBP = | 4.5341 aed | 0.2206 GBP = | 1 aed | 2024-04-22 |
| 1 GBP = | 4.5428 aed | 0.2201 GBP = | 1 aed | 2024-04-21 |
| 1 GBP = | 4.5426 aed | 0.2201 GBP = | 1 aed | 2024-04-20 |
| 1 GBP = | 4.574 aed | 0.2186 GBP = | 1 aed | 2024-04-19 |
| 1 GBP = | 4.5806 aed | 0.2183 GBP = | 1 aed | 2024-04-18 |
| 1 GBP = | 4.5782 aed | 0.2184 GBP = | 1 aed | 2024-04-17 |
| 1 GBP = | 4.573 aed | 0.2187 GBP = | 1 aed | 2024-04-16 |
| 1 GBP = | 4.585 aed | 0.2181 GBP = | 1 aed | 2024-04-15 |
| 1 GBP = | 4.5748 aed | 0.2186 GBP = | 1 aed | 2024-04-14 |
| 1 GBP = | 4.5746 aed | 0.2186 GBP = | 1 aed | 2024-04-13 |
| 1 GBP = | 4.5895 aed | 0.2179 GBP = | 1 aed | 2024-04-12 |
| 1 GBP = | 4.6032 aed | 0.2172 GBP = | 1 aed | 2024-04-11 |
| 1 GBP = | 4.6629 aed | 0.2145 GBP = | 1 aed | 2024-04-10 |
| 1 GBP = | 4.6565 aed | 0.2148 GBP = | 1 aed | 2024-04-09 |
| 1 GBP = | 4.6367 aed | 0.2157 GBP = | 1 aed | 2024-04-08 |
| 1 GBP = | 4.6413 aed | 0.2155 GBP = | 1 aed | 2024-04-07 |
| 1 GBP = | 4.6413 aed | 0.2155 GBP = | 1 aed | 2024-04-06 |
| 1 GBP = | 4.6393 aed | 0.2155 GBP = | 1 aed | 2024-04-05 |
| 1 GBP = | 4.651 aed | 0.215 GBP = | 1 aed | 2024-04-04 |
| 1 GBP = | 4.6174 aed | 0.2166 GBP = | 1 aed | 2024-04-03 |
| 1 GBP = | 4.6159 aed | 0.2166 GBP = | 1 aed | 2024-04-02 |
| 1 GBP = | 4.6346 aed | 0.2158 GBP = | 1 aed | 2024-04-01 |
| 1 GBP = | 4.6357 aed | 0.2157 GBP = | 1 aed | 2024-03-31 |
| 1 GBP = | 4.6366 aed | 0.2157 GBP = | 1 aed | 2024-03-30 |
| 1 GBP = | 4.633 aed | 0.2158 GBP = | 1 aed | 2024-03-29 |
| 1 GBP = | 4.6247 aed | 0.2162 GBP = | 1 aed | 2024-03-28 |
| 1 GBP = | 4.6372 aed | 0.2156 GBP = | 1 aed | 2024-03-27 |
| 1 GBP = | 4.6471 aed | 0.2152 GBP = | 1 aed | 2024-03-26 |
| 1 GBP = | 4.6324 aed | 0.2159 GBP = | 1 aed | 2024-03-25 |
| 1 GBP = | 4.6277 aed | 0.2161 GBP = | 1 aed | 2024-03-24 |
| 1 GBP = | 4.6277 aed | 0.2161 GBP = | 1 aed | 2024-03-23 |
| 1 GBP = | 4.6228 aed | 0.2163 GBP = | 1 aed | 2024-03-22 |
| 1 GBP = | 4.6903 aed | 0.2132 GBP = | 1 aed | 2024-03-21 |
| 1 GBP = | 4.6614 aed | 0.2145 GBP = | 1 aed | 2024-03-20 |
| 1 GBP = | 4.6535 aed | 0.2149 GBP = | 1 aed | 2024-03-19 |
| 1 GBP = | 4.6765 aed | 0.2138 GBP = | 1 aed | 2024-03-18 |
| 1 GBP = | 4.6756 aed | 0.2139 GBP = | 1 aed | 2024-03-17 |
| 1 GBP = | 4.6756 aed | 0.2139 GBP = | 1 aed | 2024-03-16 |
| 1 GBP = | 4.6831 aed | 0.2135 GBP = | 1 aed | 2024-03-15 |
| 1 GBP = | 4.7067 aed | 0.2125 GBP = | 1 aed | 2024-03-14 |
| 1 GBP = | 4.6928 aed | 0.2131 GBP = | 1 aed | 2024-03-13 |
| 1 GBP = | 4.6976 aed | 0.2129 GBP = | 1 aed | 2024-03-12 |
| 1 GBP = | 4.7169 aed | 0.212 GBP = | 1 aed | 2024-03-11 |
| 1 GBP = | 4.7226 aed | 0.2117 GBP = | 1 aed | 2024-03-10 |
| 1 GBP = | 4.7226 aed | 0.2117 GBP = | 1 aed | 2024-03-09 |
| 1 GBP = | 4.7148 aed | 0.2121 GBP = | 1 aed | 2024-03-08 |
| 1 GBP = | 4.6859 aed | 0.2134 GBP = | 1 aed | 2024-03-07 |
| 1 GBP = | 4.6722 aed | 0.214 GBP = | 1 aed | 2024-03-06 |
| 1 GBP = | 4.659 aed | 0.2146 GBP = | 1 aed | 2024-03-05 |
| 1 GBP = | 4.6559 aed | 0.2148 GBP = | 1 aed | 2024-03-04 |
| 1 GBP = | 4.649 aed | 0.2151 GBP = | 1 aed | 2024-03-03 |
| 1 GBP = | 4.649 aed | 0.2151 GBP = | 1 aed | 2024-03-02 |
| 1 GBP = | 4.6388 aed | 0.2156 GBP = | 1 aed | 2024-03-01 |
| 1 GBP = | 4.6486 aed | 0.2151 GBP = | 1 aed | 2024-02-29 |
| 1 GBP = | 4.6466 aed | 0.2152 GBP = | 1 aed | 2024-02-28 |
| 1 GBP = | 4.6583 aed | 0.2147 GBP = | 1 aed | 2024-02-27 |
| 1 GBP = | 4.6571 aed | 0.2147 GBP = | 1 aed | 2024-02-26 |
| 1 GBP = | 4.657 aed | 0.2147 GBP = | 1 aed | 2024-02-25 |
| 1 GBP = | 4.6564 aed | 0.2148 GBP = | 1 aed | 2024-02-24 |
| 1 GBP = | 4.6546 aed | 0.2148 GBP = | 1 aed | 2024-02-23 |
| 1 GBP = | 4.6571 aed | 0.2147 GBP = | 1 aed | 2024-02-22 |
| 1 GBP = | 4.6357 aed | 0.2157 GBP = | 1 aed | 2024-02-21 |
| 1 GBP = | 4.6318 aed | 0.2159 GBP = | 1 aed | 2024-02-20 |
| 1 GBP = | 4.6339 aed | 0.2158 GBP = | 1 aed | 2024-02-19 |
| 1 GBP = | 4.6286 aed | 0.216 GBP = | 1 aed | 2024-02-18 |
| 1 GBP = | 4.6288 aed | 0.216 GBP = | 1 aed | 2024-02-17 |
| 1 GBP = | 4.6236 aed | 0.2163 GBP = | 1 aed | 2024-02-16 |
| 1 GBP = | 4.6114 aed | 0.2169 GBP = | 1 aed | 2024-02-15 |
| 1 GBP = | 4.609 aed | 0.217 GBP = | 1 aed | 2024-02-14 |
| 1 GBP = | 4.6529 aed | 0.2149 GBP = | 1 aed | 2024-02-13 |
| 1 GBP = | 4.6355 aed | 0.2157 GBP = | 1 aed | 2024-02-12 |
| 1 GBP = | 4.6385 aed | 0.2156 GBP = | 1 aed | 2024-02-11 |
| 1 GBP = | 4.6385 aed | 0.2156 GBP = | 1 aed | 2024-02-10 |
| 1 GBP = | 4.6298 aed | 0.216 GBP = | 1 aed | 2024-02-09 |
| 1 GBP = | 4.6355 aed | 0.2157 GBP = | 1 aed | 2024-02-08 |
| 1 GBP = | 4.6382 aed | 0.2156 GBP = | 1 aed | 2024-02-07 |
| 1 GBP = | 4.6054 aed | 0.2171 GBP = | 1 aed | 2024-02-06 |
| 1 GBP = | 4.6262 aed | 0.2162 GBP = | 1 aed | 2024-02-05 |
| 1 GBP = | 4.6401 aed | 0.2155 GBP = | 1 aed | 2024-02-04 |
| 1 GBP = | 4.6401 aed | 0.2155 GBP = | 1 aed | 2024-02-03 |
| 1 GBP = | 4.6884 aed | 0.2133 GBP = | 1 aed | 2024-02-02 |
| 1 GBP = | 4.6396 aed | 0.2155 GBP = | 1 aed | 2024-02-01 |
| 1 GBP = | 4.6537 aed | 0.2149 GBP = | 1 aed | 2024-01-31 |
| 1 GBP = | 4.6573 aed | 0.2147 GBP = | 1 aed | 2024-01-30 |
| 1 GBP = | 4.6665 aed | 0.2143 GBP = | 1 aed | 2024-01-29 |
| 1 GBP = | 4.6681 aed | 0.2142 GBP = | 1 aed | 2024-01-28 |
| 1 GBP = | 4.6681 aed | 0.2142 GBP = | 1 aed | 2024-01-27 |
| 1 GBP = | 4.6766 aed | 0.2138 GBP = | 1 aed | 2024-01-26 |
| 1 GBP = | 4.6776 aed | 0.2138 GBP = | 1 aed | 2024-01-25 |
| 1 GBP = | 4.6843 aed | 0.2135 GBP = | 1 aed | 2024-01-24 |
| 1 GBP = | 4.6684 aed | 0.2142 GBP = | 1 aed | 2024-01-23 |
| 1 GBP = | 4.6646 aed | 0.2144 GBP = | 1 aed | 2024-01-22 |
| 1 GBP = | 4.6661 aed | 0.2143 GBP = | 1 aed | 2024-01-21 |
| 1 GBP = | 4.6655 aed | 0.2143 GBP = | 1 aed | 2024-01-20 |
| 1 GBP = | 4.6663 aed | 0.2143 GBP = | 1 aed | 2024-01-19 |
| 1 GBP = | 4.6556 aed | 0.2148 GBP = | 1 aed | 2024-01-18 |
| 1 GBP = | 4.6423 aed | 0.2154 GBP = | 1 aed | 2024-01-17 |
| 1 GBP = | 4.6745 aed | 0.2139 GBP = | 1 aed | 2024-01-16 |
| 1 GBP = | 4.6823 aed | 0.2136 GBP = | 1 aed | 2024-01-15 |
| 1 GBP = | 4.681 aed | 0.2136 GBP = | 1 aed | 2024-01-14 |
| 1 GBP = | 4.6826 aed | 0.2136 GBP = | 1 aed | 2024-01-13 |
| 1 GBP = | 4.6869 aed | 0.2134 GBP = | 1 aed | 2024-01-12 |
| 1 GBP = | 4.678 aed | 0.2138 GBP = | 1 aed | 2024-01-11 |
| 1 GBP = | 4.6677 aed | 0.2142 GBP = | 1 aed | 2024-01-10 |
| 1 GBP = | 4.6816 aed | 0.2136 GBP = | 1 aed | 2024-01-09 |
| 1 GBP = | 4.6704 aed | 0.2141 GBP = | 1 aed | 2024-01-08 |
| 1 GBP = | 4.6733 aed | 0.214 GBP = | 1 aed | 2024-01-07 |
| 1 GBP = | 4.6736 aed | 0.214 GBP = | 1 aed | 2024-01-06 |
| 1 GBP = | 4.6574 aed | 0.2147 GBP = | 1 aed | 2024-01-05 |
| 1 GBP = | 4.652 aed | 0.215 GBP = | 1 aed | 2024-01-04 |
| 1 GBP = | 4.6346 aed | 0.2158 GBP = | 1 aed | 2024-01-03 |
| 1 GBP = | 4.676 aed | 0.2139 GBP = | 1 aed | 2024-01-02 |
| 1 GBP = | 4.6754 aed | 0.2139 GBP = | 1 aed | 2024-01-01 |
| 1 GBP = | 4.6791 aed | 0.2137 GBP = | 1 aed | 2023-12-31 |
| 1 GBP = | 4.6791 aed | 0.2137 GBP = | 1 aed | 2023-12-30 |
| 1 GBP = | 4.677 aed | 0.2138 GBP = | 1 aed | 2023-12-29 |
| 1 GBP = | 4.7014 aed | 0.2127 GBP = | 1 aed | 2023-12-28 |
| 1 GBP = | 4.6736 aed | 0.214 GBP = | 1 aed | 2023-12-27 |
| 1 GBP = | 4.661 aed | 0.2145 GBP = | 1 aed | 2023-12-26 |
| 1 GBP = | 4.6549 aed | 0.2148 GBP = | 1 aed | 2023-12-25 |
| 1 GBP = | 4.6637 aed | 0.2144 GBP = | 1 aed | 2023-12-24 |
| 1 GBP = | 4.6638 aed | 0.2144 GBP = | 1 aed | 2023-12-23 |
| 1 GBP = | 4.6584 aed | 0.2147 GBP = | 1 aed | 2023-12-22 |
| 1 GBP = | 4.6425 aed | 0.2154 GBP = | 1 aed | 2023-12-21 |
| 1 GBP = | 4.6752 aed | 0.2139 GBP = | 1 aed | 2023-12-20 |
| 1 GBP = | 4.6456 aed | 0.2153 GBP = | 1 aed | 2023-12-19 |
| 1 GBP = | 4.6551 aed | 0.2148 GBP = | 1 aed | 2023-12-18 |
| 1 GBP = | 4.6603 aed | 0.2146 GBP = | 1 aed | 2023-12-17 |
| 1 GBP = | 4.6602 aed | 0.2146 GBP = | 1 aed | 2023-12-16 |
| 1 GBP = | 4.6868 aed | 0.2134 GBP = | 1 aed | 2023-12-15 |
| 1 GBP = | 4.6364 aed | 0.2157 GBP = | 1 aed | 2023-12-14 |
| 1 GBP = | 4.614 aed | 0.2167 GBP = | 1 aed | 2023-12-13 |
| 1 GBP = | 4.6109 aed | 0.2169 GBP = | 1 aed | 2023-12-12 |
| 1 GBP = | 4.6082 aed | 0.217 GBP = | 1 aed | 2023-12-11 |
| 1 GBP = | 4.6081 aed | 0.217 GBP = | 1 aed | 2023-12-10 |
| 1 GBP = | 4.6093 aed | 0.217 GBP = | 1 aed | 2023-12-09 |
| 1 GBP = | 4.6239 aed | 0.2163 GBP = | 1 aed | 2023-12-08 |
| 1 GBP = | 4.612 aed | 0.2168 GBP = | 1 aed | 2023-12-07 |
| 1 GBP = | 4.6244 aed | 0.2162 GBP = | 1 aed | 2023-12-06 |
| 1 GBP = | 4.6392 aed | 0.2156 GBP = | 1 aed | 2023-12-05 |
| 1 GBP = | 4.667 aed | 0.2143 GBP = | 1 aed | 2023-12-04 |
| 1 GBP = | 4.6636 aed | 0.2144 GBP = | 1 aed | 2023-12-03 |
| 1 GBP = | 4.6636 aed | 0.2144 GBP = | 1 aed | 2023-12-02 |
| 1 GBP = | 4.6372 aed | 0.2156 GBP = | 1 aed | 2023-12-01 |
| 1 GBP = | 4.6615 aed | 0.2145 GBP = | 1 aed | 2023-11-30 |
| 1 GBP = | 4.6632 aed | 0.2144 GBP = | 1 aed | 2023-11-29 |
| 1 GBP = | 4.6383 aed | 0.2156 GBP = | 1 aed | 2023-11-28 |
| 1 GBP = | 4.6295 aed | 0.216 GBP = | 1 aed | 2023-11-27 |
| 1 GBP = | 4.628 aed | 0.2161 GBP = | 1 aed | 2023-11-26 |
| 1 GBP = | 4.6284 aed | 0.2161 GBP = | 1 aed | 2023-11-25 |
| 1 GBP = | 4.6026 aed | 0.2173 GBP = | 1 aed | 2023-11-24 |
| 1 GBP = | 4.5893 aed | 0.2179 GBP = | 1 aed | 2023-11-23 |
| 1 GBP = | 4.604 aed | 0.2172 GBP = | 1 aed | 2023-11-22 |
| 1 GBP = | 4.5927 aed | 0.2177 GBP = | 1 aed | 2023-11-21 |
| 1 GBP = | 4.5762 aed | 0.2185 GBP = | 1 aed | 2023-11-20 |
| 1 GBP = | 4.5755 aed | 0.2186 GBP = | 1 aed | 2023-11-19 |
| 1 GBP = | 4.5766 aed | 0.2185 GBP = | 1 aed | 2023-11-18 |
| 1 GBP = | 4.5607 aed | 0.2193 GBP = | 1 aed | 2023-11-17 |
| 1 GBP = | 4.5614 aed | 0.2192 GBP = | 1 aed | 2023-11-16 |
| 1 GBP = | 4.5881 aed | 0.218 GBP = | 1 aed | 2023-11-15 |
| 1 GBP = | 4.5089 aed | 0.2218 GBP = | 1 aed | 2023-11-14 |
| 1 GBP = | 4.4917 aed | 0.2226 GBP = | 1 aed | 2023-11-13 |
| 1 GBP = | 4.4896 aed | 0.2227 GBP = | 1 aed | 2023-11-12 |
| 1 GBP = | 4.4896 aed | 0.2227 GBP = | 1 aed | 2023-11-11 |
| 1 GBP = | 4.49 aed | 0.2227 GBP = | 1 aed | 2023-11-10 |
| 1 GBP = | 4.5123 aed | 0.2216 GBP = | 1 aed | 2023-11-09 |
| 1 GBP = | 4.5183 aed | 0.2213 GBP = | 1 aed | 2023-11-08 |
| 1 GBP = | 4.5351 aed | 0.2205 GBP = | 1 aed | 2023-11-07 |
| 1 GBP = | 4.5437 aed | 0.2201 GBP = | 1 aed | 2023-11-06 |
| 1 GBP = | 4.5454 aed | 0.22 GBP = | 1 aed | 2023-11-05 |
| 1 GBP = | 4.5454 aed | 0.22 GBP = | 1 aed | 2023-11-04 |
| 1 GBP = | 4.48 aed | 0.2232 GBP = | 1 aed | 2023-11-03 |
| 1 GBP = | 4.4691 aed | 0.2238 GBP = | 1 aed | 2023-11-02 |