Last Year History for GBP/dkk
| GBP | dkk | GBP | dkk | Date |
|---|---|---|---|---|
| 1 GBP = | 8.8183 dkk | 0.1134 GBP = | 1 dkk | 2024-06-27 |
| 1 GBP = | 8.8415 dkk | 0.1131 GBP = | 1 dkk | 2024-06-26 |
| 1 GBP = | 8.827 dkk | 0.1133 GBP = | 1 dkk | 2024-06-25 |
| 1 GBP = | 8.8109 dkk | 0.1135 GBP = | 1 dkk | 2024-06-24 |
| 1 GBP = | 8.8251 dkk | 0.1133 GBP = | 1 dkk | 2024-06-23 |
| 1 GBP = | 8.8251 dkk | 0.1133 GBP = | 1 dkk | 2024-06-22 |
| 1 GBP = | 8.8211 dkk | 0.1134 GBP = | 1 dkk | 2024-06-21 |
| 1 GBP = | 8.8355 dkk | 0.1132 GBP = | 1 dkk | 2024-06-20 |
| 1 GBP = | 8.8451 dkk | 0.1131 GBP = | 1 dkk | 2024-06-19 |
| 1 GBP = | 8.8286 dkk | 0.1133 GBP = | 1 dkk | 2024-06-18 |
| 1 GBP = | 8.8231 dkk | 0.1133 GBP = | 1 dkk | 2024-06-17 |
| 1 GBP = | 8.8196 dkk | 0.1134 GBP = | 1 dkk | 2024-06-16 |
| 1 GBP = | 8.8196 dkk | 0.1134 GBP = | 1 dkk | 2024-06-15 |
| 1 GBP = | 8.8709 dkk | 0.1127 GBP = | 1 dkk | 2024-06-14 |
| 1 GBP = | 8.8271 dkk | 0.1133 GBP = | 1 dkk | 2024-06-13 |
| 1 GBP = | 8.8493 dkk | 0.113 GBP = | 1 dkk | 2024-06-12 |
| 1 GBP = | 8.8336 dkk | 0.1132 GBP = | 1 dkk | 2024-06-11 |
| 1 GBP = | 8.8172 dkk | 0.1134 GBP = | 1 dkk | 2024-06-10 |
| 1 GBP = | 8.7785 dkk | 0.1139 GBP = | 1 dkk | 2024-06-09 |
| 1 GBP = | 8.7785 dkk | 0.1139 GBP = | 1 dkk | 2024-06-08 |
| 1 GBP = | 8.7652 dkk | 0.1141 GBP = | 1 dkk | 2024-06-07 |
| 1 GBP = | 8.7652 dkk | 0.1141 GBP = | 1 dkk | 2024-06-06 |
| 1 GBP = | 8.7646 dkk | 0.1141 GBP = | 1 dkk | 2024-06-05 |
| 1 GBP = | 8.7571 dkk | 0.1142 GBP = | 1 dkk | 2024-06-04 |
| 1 GBP = | 8.746 dkk | 0.1143 GBP = | 1 dkk | 2024-06-03 |
| 1 GBP = | 8.7561 dkk | 0.1142 GBP = | 1 dkk | 2024-06-02 |
| 1 GBP = | 8.7303 dkk | 0.1145 GBP = | 1 dkk | 2024-06-01 |
| 1 GBP = | 8.749 dkk | 0.1143 GBP = | 1 dkk | 2024-05-31 |
| 1 GBP = | 8.7693 dkk | 0.114 GBP = | 1 dkk | 2024-05-30 |
| 1 GBP = | 8.7738 dkk | 0.114 GBP = | 1 dkk | 2024-05-29 |
| 1 GBP = | 8.7639 dkk | 0.1141 GBP = | 1 dkk | 2024-05-28 |
| 1 GBP = | 8.7586 dkk | 0.1142 GBP = | 1 dkk | 2024-05-27 |
| 1 GBP = | 8.7166 dkk | 0.1147 GBP = | 1 dkk | 2024-05-26 |
| 1 GBP = | 8.7166 dkk | 0.1147 GBP = | 1 dkk | 2024-05-25 |
| 1 GBP = | 8.7567 dkk | 0.1142 GBP = | 1 dkk | 2024-05-24 |
| 1 GBP = | 8.755 dkk | 0.1142 GBP = | 1 dkk | 2024-05-23 |
| 1 GBP = | 8.7583 dkk | 0.1142 GBP = | 1 dkk | 2024-05-22 |
| 1 GBP = | 8.7315 dkk | 0.1145 GBP = | 1 dkk | 2024-05-21 |
| 1 GBP = | 8.7208 dkk | 0.1147 GBP = | 1 dkk | 2024-05-20 |
| 1 GBP = | 8.6937 dkk | 0.115 GBP = | 1 dkk | 2024-05-19 |
| 1 GBP = | 8.6937 dkk | 0.115 GBP = | 1 dkk | 2024-05-18 |
| 1 GBP = | 8.7074 dkk | 0.1148 GBP = | 1 dkk | 2024-05-17 |
| 1 GBP = | 8.695 dkk | 0.115 GBP = | 1 dkk | 2024-05-16 |
| 1 GBP = | 8.6997 dkk | 0.1149 GBP = | 1 dkk | 2024-05-15 |
| 1 GBP = | 8.6709 dkk | 0.1153 GBP = | 1 dkk | 2024-05-14 |
| 1 GBP = | 8.6678 dkk | 0.1154 GBP = | 1 dkk | 2024-05-13 |
| 1 GBP = | 8.6386 dkk | 0.1158 GBP = | 1 dkk | 2024-05-12 |
| 1 GBP = | 8.6729 dkk | 0.1153 GBP = | 1 dkk | 2024-05-11 |
| 1 GBP = | 8.6712 dkk | 0.1153 GBP = | 1 dkk | 2024-05-10 |
| 1 GBP = | 8.6793 dkk | 0.1152 GBP = | 1 dkk | 2024-05-09 |
| 1 GBP = | 8.6664 dkk | 0.1154 GBP = | 1 dkk | 2024-05-08 |
| 1 GBP = | 8.6902 dkk | 0.1151 GBP = | 1 dkk | 2024-05-07 |
| 1 GBP = | 8.7109 dkk | 0.1148 GBP = | 1 dkk | 2024-05-06 |
| 1 GBP = | 8.6956 dkk | 0.115 GBP = | 1 dkk | 2024-05-05 |
| 1 GBP = | 8.6956 dkk | 0.115 GBP = | 1 dkk | 2024-05-04 |
| 1 GBP = | 8.7201 dkk | 0.1147 GBP = | 1 dkk | 2024-05-03 |
| 1 GBP = | 8.7214 dkk | 0.1147 GBP = | 1 dkk | 2024-05-02 |
| 1 GBP = | 8.7309 dkk | 0.1145 GBP = | 1 dkk | 2024-05-01 |
| 1 GBP = | 8.7222 dkk | 0.1147 GBP = | 1 dkk | 2024-04-30 |
| 1 GBP = | 8.7238 dkk | 0.1146 GBP = | 1 dkk | 2024-04-29 |
| 1 GBP = | 8.8093 dkk | 0.1135 GBP = | 1 dkk | 2024-04-28 |
| 1 GBP = | 8.7051 dkk | 0.1149 GBP = | 1 dkk | 2024-04-27 |
| 1 GBP = | 8.6944 dkk | 0.115 GBP = | 1 dkk | 2024-04-26 |
| 1 GBP = | 8.7012 dkk | 0.1149 GBP = | 1 dkk | 2024-04-25 |
| 1 GBP = | 8.6741 dkk | 0.1153 GBP = | 1 dkk | 2024-04-24 |
| 1 GBP = | 8.6516 dkk | 0.1156 GBP = | 1 dkk | 2024-04-23 |
| 1 GBP = | 8.6481 dkk | 0.1156 GBP = | 1 dkk | 2024-04-22 |
| 1 GBP = | 8.6605 dkk | 0.1155 GBP = | 1 dkk | 2024-04-21 |
| 1 GBP = | 8.6602 dkk | 0.1155 GBP = | 1 dkk | 2024-04-20 |
| 1 GBP = | 8.7189 dkk | 0.1147 GBP = | 1 dkk | 2024-04-19 |
| 1 GBP = | 8.7218 dkk | 0.1147 GBP = | 1 dkk | 2024-04-18 |
| 1 GBP = | 8.741 dkk | 0.1144 GBP = | 1 dkk | 2024-04-17 |
| 1 GBP = | 8.74 dkk | 0.1144 GBP = | 1 dkk | 2024-04-16 |
| 1 GBP = | 8.7422 dkk | 0.1144 GBP = | 1 dkk | 2024-04-15 |
| 1 GBP = | 8.7326 dkk | 0.1145 GBP = | 1 dkk | 2024-04-14 |
| 1 GBP = | 8.7326 dkk | 0.1145 GBP = | 1 dkk | 2024-04-13 |
| 1 GBP = | 8.7461 dkk | 0.1143 GBP = | 1 dkk | 2024-04-12 |
| 1 GBP = | 8.7145 dkk | 0.1148 GBP = | 1 dkk | 2024-04-11 |
| 1 GBP = | 8.72 dkk | 0.1147 GBP = | 1 dkk | 2024-04-10 |
| 1 GBP = | 8.7051 dkk | 0.1149 GBP = | 1 dkk | 2024-04-09 |
| 1 GBP = | 8.6976 dkk | 0.115 GBP = | 1 dkk | 2024-04-08 |
| 1 GBP = | 8.698 dkk | 0.115 GBP = | 1 dkk | 2024-04-07 |
| 1 GBP = | 8.698 dkk | 0.115 GBP = | 1 dkk | 2024-04-06 |
| 1 GBP = | 8.6943 dkk | 0.115 GBP = | 1 dkk | 2024-04-05 |
| 1 GBP = | 8.7001 dkk | 0.1149 GBP = | 1 dkk | 2024-04-04 |
| 1 GBP = | 8.7088 dkk | 0.1148 GBP = | 1 dkk | 2024-04-03 |
| 1 GBP = | 8.7274 dkk | 0.1146 GBP = | 1 dkk | 2024-04-02 |
| 1 GBP = | 8.7277 dkk | 0.1146 GBP = | 1 dkk | 2024-04-01 |
| 1 GBP = | 8.7245 dkk | 0.1146 GBP = | 1 dkk | 2024-03-31 |
| 1 GBP = | 8.7262 dkk | 0.1146 GBP = | 1 dkk | 2024-03-30 |
| 1 GBP = | 8.73 dkk | 0.1145 GBP = | 1 dkk | 2024-03-29 |
| 1 GBP = | 8.7153 dkk | 0.1147 GBP = | 1 dkk | 2024-03-28 |
| 1 GBP = | 8.6982 dkk | 0.115 GBP = | 1 dkk | 2024-03-27 |
| 1 GBP = | 8.6947 dkk | 0.115 GBP = | 1 dkk | 2024-03-26 |
| 1 GBP = | 8.6971 dkk | 0.115 GBP = | 1 dkk | 2024-03-25 |
| 1 GBP = | 8.6958 dkk | 0.115 GBP = | 1 dkk | 2024-03-24 |
| 1 GBP = | 8.6958 dkk | 0.115 GBP = | 1 dkk | 2024-03-23 |
| 1 GBP = | 8.6795 dkk | 0.1152 GBP = | 1 dkk | 2024-03-22 |
| 1 GBP = | 8.7285 dkk | 0.1146 GBP = | 1 dkk | 2024-03-21 |
| 1 GBP = | 8.7327 dkk | 0.1145 GBP = | 1 dkk | 2024-03-20 |
| 1 GBP = | 8.7196 dkk | 0.1147 GBP = | 1 dkk | 2024-03-19 |
| 1 GBP = | 8.7128 dkk | 0.1148 GBP = | 1 dkk | 2024-03-18 |
| 1 GBP = | 8.719 dkk | 0.1147 GBP = | 1 dkk | 2024-03-17 |
| 1 GBP = | 8.719 dkk | 0.1147 GBP = | 1 dkk | 2024-03-16 |
| 1 GBP = | 8.7256 dkk | 0.1146 GBP = | 1 dkk | 2024-03-15 |
| 1 GBP = | 8.7344 dkk | 0.1145 GBP = | 1 dkk | 2024-03-14 |
| 1 GBP = | 8.7219 dkk | 0.1147 GBP = | 1 dkk | 2024-03-13 |
| 1 GBP = | 8.7259 dkk | 0.1146 GBP = | 1 dkk | 2024-03-12 |
| 1 GBP = | 8.7551 dkk | 0.1142 GBP = | 1 dkk | 2024-03-11 |
| 1 GBP = | 8.762 dkk | 0.1141 GBP = | 1 dkk | 2024-03-10 |
| 1 GBP = | 8.762 dkk | 0.1141 GBP = | 1 dkk | 2024-03-09 |
| 1 GBP = | 8.7525 dkk | 0.1143 GBP = | 1 dkk | 2024-03-08 |
| 1 GBP = | 8.7288 dkk | 0.1146 GBP = | 1 dkk | 2024-03-07 |
| 1 GBP = | 8.7172 dkk | 0.1147 GBP = | 1 dkk | 2024-03-06 |
| 1 GBP = | 8.7146 dkk | 0.1147 GBP = | 1 dkk | 2024-03-05 |
| 1 GBP = | 8.7052 dkk | 0.1149 GBP = | 1 dkk | 2024-03-04 |
| 1 GBP = | 8.7043 dkk | 0.1149 GBP = | 1 dkk | 2024-03-03 |
| 1 GBP = | 8.7043 dkk | 0.1149 GBP = | 1 dkk | 2024-03-02 |
| 1 GBP = | 8.709 dkk | 0.1148 GBP = | 1 dkk | 2024-03-01 |
| 1 GBP = | 8.7061 dkk | 0.1149 GBP = | 1 dkk | 2024-02-29 |
| 1 GBP = | 8.7192 dkk | 0.1147 GBP = | 1 dkk | 2024-02-28 |
| 1 GBP = | 8.7128 dkk | 0.1148 GBP = | 1 dkk | 2024-02-27 |
| 1 GBP = | 8.7126 dkk | 0.1148 GBP = | 1 dkk | 2024-02-26 |
| 1 GBP = | 8.7344 dkk | 0.1145 GBP = | 1 dkk | 2024-02-25 |
| 1 GBP = | 8.7344 dkk | 0.1145 GBP = | 1 dkk | 2024-02-24 |
| 1 GBP = | 8.7283 dkk | 0.1146 GBP = | 1 dkk | 2024-02-23 |
| 1 GBP = | 8.7055 dkk | 0.1149 GBP = | 1 dkk | 2024-02-22 |
| 1 GBP = | 8.7105 dkk | 0.1148 GBP = | 1 dkk | 2024-02-21 |
| 1 GBP = | 8.701 dkk | 0.1149 GBP = | 1 dkk | 2024-02-20 |
| 1 GBP = | 8.7285 dkk | 0.1146 GBP = | 1 dkk | 2024-02-19 |
| 1 GBP = | 8.717 dkk | 0.1147 GBP = | 1 dkk | 2024-02-18 |
| 1 GBP = | 8.717 dkk | 0.1147 GBP = | 1 dkk | 2024-02-17 |
| 1 GBP = | 8.7157 dkk | 0.1147 GBP = | 1 dkk | 2024-02-16 |
| 1 GBP = | 8.72 dkk | 0.1147 GBP = | 1 dkk | 2024-02-15 |
| 1 GBP = | 8.7396 dkk | 0.1144 GBP = | 1 dkk | 2024-02-14 |
| 1 GBP = | 8.7674 dkk | 0.1141 GBP = | 1 dkk | 2024-02-13 |
| 1 GBP = | 8.7326 dkk | 0.1145 GBP = | 1 dkk | 2024-02-12 |
| 1 GBP = | 8.7299 dkk | 0.1145 GBP = | 1 dkk | 2024-02-11 |
| 1 GBP = | 8.7299 dkk | 0.1145 GBP = | 1 dkk | 2024-02-10 |
| 1 GBP = | 8.728 dkk | 0.1146 GBP = | 1 dkk | 2024-02-09 |
| 1 GBP = | 8.7376 dkk | 0.1144 GBP = | 1 dkk | 2024-02-08 |
| 1 GBP = | 8.7515 dkk | 0.1143 GBP = | 1 dkk | 2024-02-07 |
| 1 GBP = | 8.7187 dkk | 0.1147 GBP = | 1 dkk | 2024-02-06 |
| 1 GBP = | 8.7358 dkk | 0.1145 GBP = | 1 dkk | 2024-02-05 |
| 1 GBP = | 8.7288 dkk | 0.1146 GBP = | 1 dkk | 2024-02-04 |
| 1 GBP = | 8.7288 dkk | 0.1146 GBP = | 1 dkk | 2024-02-03 |
| 1 GBP = | 8.7417 dkk | 0.1144 GBP = | 1 dkk | 2024-02-02 |
| 1 GBP = | 8.7246 dkk | 0.1146 GBP = | 1 dkk | 2024-02-01 |
| 1 GBP = | 8.7264 dkk | 0.1146 GBP = | 1 dkk | 2024-01-31 |
| 1 GBP = | 8.7209 dkk | 0.1147 GBP = | 1 dkk | 2024-01-30 |
| 1 GBP = | 8.7531 dkk | 0.1142 GBP = | 1 dkk | 2024-01-29 |
| 1 GBP = | 8.7282 dkk | 0.1146 GBP = | 1 dkk | 2024-01-28 |
| 1 GBP = | 8.7282 dkk | 0.1146 GBP = | 1 dkk | 2024-01-27 |
| 1 GBP = | 8.7367 dkk | 0.1145 GBP = | 1 dkk | 2024-01-26 |
| 1 GBP = | 8.7172 dkk | 0.1147 GBP = | 1 dkk | 2024-01-25 |
| 1 GBP = | 8.7265 dkk | 0.1146 GBP = | 1 dkk | 2024-01-24 |
| 1 GBP = | 8.7212 dkk | 0.1147 GBP = | 1 dkk | 2024-01-23 |
| 1 GBP = | 8.6997 dkk | 0.1149 GBP = | 1 dkk | 2024-01-22 |
| 1 GBP = | 8.6934 dkk | 0.115 GBP = | 1 dkk | 2024-01-21 |
| 1 GBP = | 8.6934 dkk | 0.115 GBP = | 1 dkk | 2024-01-20 |
| 1 GBP = | 8.7072 dkk | 0.1148 GBP = | 1 dkk | 2024-01-19 |
| 1 GBP = | 8.6773 dkk | 0.1152 GBP = | 1 dkk | 2024-01-18 |
| 1 GBP = | 8.6713 dkk | 0.1153 GBP = | 1 dkk | 2024-01-17 |
| 1 GBP = | 8.7241 dkk | 0.1146 GBP = | 1 dkk | 2024-01-16 |
| 1 GBP = | 8.6912 dkk | 0.1151 GBP = | 1 dkk | 2024-01-15 |
| 1 GBP = | 8.6807 dkk | 0.1152 GBP = | 1 dkk | 2024-01-14 |
| 1 GBP = | 8.6827 dkk | 0.1152 GBP = | 1 dkk | 2024-01-13 |
| 1 GBP = | 8.6831 dkk | 0.1152 GBP = | 1 dkk | 2024-01-12 |
| 1 GBP = | 8.6601 dkk | 0.1155 GBP = | 1 dkk | 2024-01-11 |
| 1 GBP = | 8.6554 dkk | 0.1155 GBP = | 1 dkk | 2024-01-10 |
| 1 GBP = | 8.6936 dkk | 0.115 GBP = | 1 dkk | 2024-01-09 |
| 1 GBP = | 8.6677 dkk | 0.1154 GBP = | 1 dkk | 2024-01-08 |
| 1 GBP = | 8.6732 dkk | 0.1153 GBP = | 1 dkk | 2024-01-07 |
| 1 GBP = | 8.6732 dkk | 0.1153 GBP = | 1 dkk | 2024-01-06 |
| 1 GBP = | 8.6666 dkk | 0.1154 GBP = | 1 dkk | 2024-01-05 |
| 1 GBP = | 8.6232 dkk | 0.116 GBP = | 1 dkk | 2024-01-04 |
| 1 GBP = | 8.6123 dkk | 0.1161 GBP = | 1 dkk | 2024-01-03 |
| 1 GBP = | 8.6227 dkk | 0.116 GBP = | 1 dkk | 2024-01-02 |
| 1 GBP = | 8.5977 dkk | 0.1163 GBP = | 1 dkk | 2024-01-01 |
| 1 GBP = | 8.6055 dkk | 0.1162 GBP = | 1 dkk | 2023-12-31 |
| 1 GBP = | 8.6055 dkk | 0.1162 GBP = | 1 dkk | 2023-12-30 |
| 1 GBP = | 8.5771 dkk | 0.1166 GBP = | 1 dkk | 2023-12-29 |
| 1 GBP = | 8.5749 dkk | 0.1166 GBP = | 1 dkk | 2023-12-28 |
| 1 GBP = | 8.5882 dkk | 0.1164 GBP = | 1 dkk | 2023-12-27 |
| 1 GBP = | 8.5885 dkk | 0.1164 GBP = | 1 dkk | 2023-12-26 |
| 1 GBP = | 8.5783 dkk | 0.1166 GBP = | 1 dkk | 2023-12-25 |
| 1 GBP = | 8.5969 dkk | 0.1163 GBP = | 1 dkk | 2023-12-24 |
| 1 GBP = | 8.6006 dkk | 0.1163 GBP = | 1 dkk | 2023-12-23 |
| 1 GBP = | 8.5828 dkk | 0.1165 GBP = | 1 dkk | 2023-12-22 |
| 1 GBP = | 8.613 dkk | 0.1161 GBP = | 1 dkk | 2023-12-21 |
| 1 GBP = | 8.6666 dkk | 0.1154 GBP = | 1 dkk | 2023-12-20 |
| 1 GBP = | 8.6229 dkk | 0.116 GBP = | 1 dkk | 2023-12-19 |
| 1 GBP = | 8.6599 dkk | 0.1155 GBP = | 1 dkk | 2023-12-18 |
| 1 GBP = | 8.6817 dkk | 0.1152 GBP = | 1 dkk | 2023-12-17 |
| 1 GBP = | 8.6817 dkk | 0.1152 GBP = | 1 dkk | 2023-12-16 |
| 1 GBP = | 8.6775 dkk | 0.1152 GBP = | 1 dkk | 2023-12-15 |
| 1 GBP = | 8.6249 dkk | 0.1159 GBP = | 1 dkk | 2023-12-14 |
| 1 GBP = | 8.6924 dkk | 0.115 GBP = | 1 dkk | 2023-12-13 |
| 1 GBP = | 8.6683 dkk | 0.1154 GBP = | 1 dkk | 2023-12-12 |
| 1 GBP = | 8.6855 dkk | 0.1151 GBP = | 1 dkk | 2023-12-11 |
| 1 GBP = | 8.6915 dkk | 0.1151 GBP = | 1 dkk | 2023-12-10 |
| 1 GBP = | 8.6943 dkk | 0.115 GBP = | 1 dkk | 2023-12-09 |
| 1 GBP = | 8.7053 dkk | 0.1149 GBP = | 1 dkk | 2023-12-08 |
| 1 GBP = | 8.6926 dkk | 0.115 GBP = | 1 dkk | 2023-12-07 |
| 1 GBP = | 8.7002 dkk | 0.1149 GBP = | 1 dkk | 2023-12-06 |
| 1 GBP = | 8.6952 dkk | 0.115 GBP = | 1 dkk | 2023-12-05 |
| 1 GBP = | 8.7187 dkk | 0.1147 GBP = | 1 dkk | 2023-12-04 |
| 1 GBP = | 8.6984 dkk | 0.115 GBP = | 1 dkk | 2023-12-03 |
| 1 GBP = | 8.6984 dkk | 0.115 GBP = | 1 dkk | 2023-12-02 |
| 1 GBP = | 8.6441 dkk | 0.1157 GBP = | 1 dkk | 2023-12-01 |
| 1 GBP = | 8.6667 dkk | 0.1154 GBP = | 1 dkk | 2023-11-30 |
| 1 GBP = | 8.6241 dkk | 0.116 GBP = | 1 dkk | 2023-11-29 |
| 1 GBP = | 8.5968 dkk | 0.1163 GBP = | 1 dkk | 2023-11-28 |
| 1 GBP = | 8.5788 dkk | 0.1166 GBP = | 1 dkk | 2023-11-27 |
| 1 GBP = | 8.5867 dkk | 0.1165 GBP = | 1 dkk | 2023-11-26 |
| 1 GBP = | 8.5867 dkk | 0.1165 GBP = | 1 dkk | 2023-11-25 |
| 1 GBP = | 8.5658 dkk | 0.1167 GBP = | 1 dkk | 2023-11-24 |
| 1 GBP = | 8.5324 dkk | 0.1172 GBP = | 1 dkk | 2023-11-23 |
| 1 GBP = | 8.5719 dkk | 0.1167 GBP = | 1 dkk | 2023-11-22 |
| 1 GBP = | 8.5181 dkk | 0.1174 GBP = | 1 dkk | 2023-11-21 |
| 1 GBP = | 8.5024 dkk | 0.1176 GBP = | 1 dkk | 2023-11-20 |
| 1 GBP = | 8.5114 dkk | 0.1175 GBP = | 1 dkk | 2023-11-19 |
| 1 GBP = | 8.5134 dkk | 0.1175 GBP = | 1 dkk | 2023-11-18 |
| 1 GBP = | 8.5194 dkk | 0.1174 GBP = | 1 dkk | 2023-11-17 |
| 1 GBP = | 8.5416 dkk | 0.1171 GBP = | 1 dkk | 2023-11-16 |
| 1 GBP = | 8.582 dkk | 0.1165 GBP = | 1 dkk | 2023-11-15 |
| 1 GBP = | 8.5405 dkk | 0.1171 GBP = | 1 dkk | 2023-11-14 |
| 1 GBP = | 8.5275 dkk | 0.1173 GBP = | 1 dkk | 2023-11-13 |
| 1 GBP = | 8.5302 dkk | 0.1172 GBP = | 1 dkk | 2023-11-12 |
| 1 GBP = | 8.5302 dkk | 0.1172 GBP = | 1 dkk | 2023-11-11 |
| 1 GBP = | 8.5309 dkk | 0.1172 GBP = | 1 dkk | 2023-11-10 |
| 1 GBP = | 8.5739 dkk | 0.1166 GBP = | 1 dkk | 2023-11-09 |
| 1 GBP = | 8.5995 dkk | 0.1163 GBP = | 1 dkk | 2023-11-08 |
| 1 GBP = | 8.6206 dkk | 0.116 GBP = | 1 dkk | 2023-11-07 |
| 1 GBP = | 8.5839 dkk | 0.1165 GBP = | 1 dkk | 2023-11-06 |
| 1 GBP = | 8.6044 dkk | 0.1162 GBP = | 1 dkk | 2023-11-05 |
| 1 GBP = | 8.6044 dkk | 0.1162 GBP = | 1 dkk | 2023-11-04 |
| 1 GBP = | 8.5479 dkk | 0.117 GBP = | 1 dkk | 2023-11-03 |
| 1 GBP = | 8.5474 dkk | 0.117 GBP = | 1 dkk | 2023-11-02 |
| 1 GBP = | 8.5978 dkk | 0.1163 GBP = | 1 dkk | 2023-11-01 |
| 1 GBP = | 8.5437 dkk | 0.117 GBP = | 1 dkk | 2023-10-31 |
| 1 GBP = | 8.5454 dkk | 0.117 GBP = | 1 dkk | 2023-10-30 |
| 1 GBP = | 8.5685 dkk | 0.1167 GBP = | 1 dkk | 2023-10-29 |
| 1 GBP = | 8.5685 dkk | 0.1167 GBP = | 1 dkk | 2023-10-28 |
| 1 GBP = | 8.5681 dkk | 0.1167 GBP = | 1 dkk | 2023-10-27 |
| 1 GBP = | 8.5703 dkk | 0.1167 GBP = | 1 dkk | 2023-10-26 |
| 1 GBP = | 8.5878 dkk | 0.1164 GBP = | 1 dkk | 2023-10-25 |
| 1 GBP = | 8.5934 dkk | 0.1164 GBP = | 1 dkk | 2023-10-24 |
| 1 GBP = | 8.5688 dkk | 0.1167 GBP = | 1 dkk | 2023-10-23 |
| 1 GBP = | 8.5601 dkk | 0.1168 GBP = | 1 dkk | 2023-10-22 |
| 1 GBP = | 8.5601 dkk | 0.1168 GBP = | 1 dkk | 2023-10-21 |
| 1 GBP = | 8.5565 dkk | 0.1169 GBP = | 1 dkk | 2023-10-20 |
| 1 GBP = | 8.5927 dkk | 0.1164 GBP = | 1 dkk | 2023-10-19 |
| 1 GBP = | 8.6015 dkk | 0.1163 GBP = | 1 dkk | 2023-10-18 |
| 1 GBP = | 8.6362 dkk | 0.1158 GBP = | 1 dkk | 2023-10-17 |
| 1 GBP = | 8.6015 dkk | 0.1163 GBP = | 1 dkk | 2023-10-16 |
| 1 GBP = | 8.6025 dkk | 0.1162 GBP = | 1 dkk | 2023-10-15 |
| 1 GBP = | 8.6025 dkk | 0.1162 GBP = | 1 dkk | 2023-10-14 |
| 1 GBP = | 8.6253 dkk | 0.1159 GBP = | 1 dkk | 2023-10-13 |
| 1 GBP = | 8.6455 dkk | 0.1157 GBP = | 1 dkk | 2023-10-12 |
| 1 GBP = | 8.6378 dkk | 0.1158 GBP = | 1 dkk | 2023-10-11 |
| 1 GBP = | 8.6084 dkk | 0.1162 GBP = | 1 dkk | 2023-10-10 |
| 1 GBP = | 8.6378 dkk | 0.1158 GBP = | 1 dkk | 2023-10-09 |
| 1 GBP = | 8.6217 dkk | 0.116 GBP = | 1 dkk | 2023-10-08 |
| 1 GBP = | 8.6217 dkk | 0.116 GBP = | 1 dkk | 2023-10-07 |
| 1 GBP = | 8.6163 dkk | 0.1161 GBP = | 1 dkk | 2023-10-06 |
| 1 GBP = | 8.6142 dkk | 0.1161 GBP = | 1 dkk | 2023-10-05 |
| 1 GBP = | 8.5795 dkk | 0.1166 GBP = | 1 dkk | 2023-10-04 |
| 1 GBP = | 8.5997 dkk | 0.1163 GBP = | 1 dkk | 2023-10-03 |
| 1 GBP = | 8.6318 dkk | 0.1159 GBP = | 1 dkk | 2023-10-02 |
| 1 GBP = | 8.6022 dkk | 0.1162 GBP = | 1 dkk | 2023-10-01 |
| 1 GBP = | 8.6022 dkk | 0.1162 GBP = | 1 dkk | 2023-09-30 |
| 1 GBP = | 8.5743 dkk | 0.1166 GBP = | 1 dkk | 2023-09-29 |
| 1 GBP = | 8.5872 dkk | 0.1165 GBP = | 1 dkk | 2023-09-28 |
| 1 GBP = | 8.584 dkk | 0.1165 GBP = | 1 dkk | 2023-09-27 |
| 1 GBP = | 8.5931 dkk | 0.1164 GBP = | 1 dkk | 2023-09-26 |
| 1 GBP = | 8.583 dkk | 0.1165 GBP = | 1 dkk | 2023-09-25 |
| 1 GBP = | 8.569 dkk | 0.1167 GBP = | 1 dkk | 2023-09-24 |
| 1 GBP = | 8.569 dkk | 0.1167 GBP = | 1 dkk | 2023-09-23 |
| 1 GBP = | 8.6154 dkk | 0.1161 GBP = | 1 dkk | 2023-09-22 |
| 1 GBP = | 8.6392 dkk | 0.1158 GBP = | 1 dkk | 2023-09-21 |
| 1 GBP = | 8.6338 dkk | 0.1158 GBP = | 1 dkk | 2023-09-20 |
| 1 GBP = | 8.6402 dkk | 0.1157 GBP = | 1 dkk | 2023-09-19 |
| 1 GBP = | 8.6514 dkk | 0.1156 GBP = | 1 dkk | 2023-09-18 |
| 1 GBP = | 8.667 dkk | 0.1154 GBP = | 1 dkk | 2023-09-17 |
| 1 GBP = | 8.667 dkk | 0.1154 GBP = | 1 dkk | 2023-09-16 |
| 1 GBP = | 8.6774 dkk | 0.1152 GBP = | 1 dkk | 2023-09-15 |
| 1 GBP = | 8.6848 dkk | 0.1151 GBP = | 1 dkk | 2023-09-14 |
| 1 GBP = | 8.686 dkk | 0.1151 GBP = | 1 dkk | 2023-09-13 |
| 1 GBP = | 8.7055 dkk | 0.1149 GBP = | 1 dkk | 2023-09-12 |
| 1 GBP = | 8.6685 dkk | 0.1154 GBP = | 1 dkk | 2023-09-11 |
| 1 GBP = | 8.6885 dkk | 0.1151 GBP = | 1 dkk | 2023-09-10 |
| 1 GBP = | 8.6885 dkk | 0.1151 GBP = | 1 dkk | 2023-09-09 |
| 1 GBP = | 8.692 dkk | 0.115 GBP = | 1 dkk | 2023-09-08 |
| 1 GBP = | 8.7034 dkk | 0.1149 GBP = | 1 dkk | 2023-09-07 |
| 1 GBP = | 8.7314 dkk | 0.1145 GBP = | 1 dkk | 2023-09-06 |
| 1 GBP = | 8.7553 dkk | 0.1142 GBP = | 1 dkk | 2023-09-05 |
| 1 GBP = | 8.6935 dkk | 0.115 GBP = | 1 dkk | 2023-09-04 |
| 1 GBP = | 8.7055 dkk | 0.1149 GBP = | 1 dkk | 2023-09-03 |
| 1 GBP = | 8.7055 dkk | 0.1149 GBP = | 1 dkk | 2023-09-02 |
| 1 GBP = | 8.7048 dkk | 0.1149 GBP = | 1 dkk | 2023-09-01 |
| 1 GBP = | 8.7157 dkk | 0.1147 GBP = | 1 dkk | 2023-08-31 |
| 1 GBP = | 8.6558 dkk | 0.1155 GBP = | 1 dkk | 2023-08-30 |
| 1 GBP = | 8.6848 dkk | 0.1151 GBP = | 1 dkk | 2023-08-29 |
| 1 GBP = | 8.6769 dkk | 0.1152 GBP = | 1 dkk | 2023-08-28 |
| 1 GBP = | 8.6864 dkk | 0.1151 GBP = | 1 dkk | 2023-08-27 |
| 1 GBP = | 8.6864 dkk | 0.1151 GBP = | 1 dkk | 2023-08-26 |
| 1 GBP = | 8.7071 dkk | 0.1148 GBP = | 1 dkk | 2023-08-25 |
| 1 GBP = | 8.7405 dkk | 0.1144 GBP = | 1 dkk | 2023-08-24 |
| 1 GBP = | 8.7774 dkk | 0.1139 GBP = | 1 dkk | 2023-08-23 |
| 1 GBP = | 8.7173 dkk | 0.1147 GBP = | 1 dkk | 2023-08-22 |
| 1 GBP = | 8.705 dkk | 0.1149 GBP = | 1 dkk | 2023-08-21 |
| 1 GBP = | 8.727 dkk | 0.1146 GBP = | 1 dkk | 2023-08-20 |
| 1 GBP = | 8.727 dkk | 0.1146 GBP = | 1 dkk | 2023-08-19 |
| 1 GBP = | 8.7394 dkk | 0.1144 GBP = | 1 dkk | 2023-08-18 |
| 1 GBP = | 8.7251 dkk | 0.1146 GBP = | 1 dkk | 2023-08-17 |
| 1 GBP = | 8.6639 dkk | 0.1154 GBP = | 1 dkk | 2023-08-16 |
| 1 GBP = | 8.6405 dkk | 0.1157 GBP = | 1 dkk | 2023-08-15 |
| 1 GBP = | 8.6412 dkk | 0.1157 GBP = | 1 dkk | 2023-08-14 |
| 1 GBP = | 8.6393 dkk | 0.1158 GBP = | 1 dkk | 2023-08-13 |
| 1 GBP = | 8.6393 dkk | 0.1158 GBP = | 1 dkk | 2023-08-12 |
| 1 GBP = | 8.6048 dkk | 0.1162 GBP = | 1 dkk | 2023-08-11 |
| 1 GBP = | 8.6001 dkk | 0.1163 GBP = | 1 dkk | 2023-08-10 |
| 1 GBP = | 8.6498 dkk | 0.1156 GBP = | 1 dkk | 2023-08-09 |
| 1 GBP = | 8.6808 dkk | 0.1152 GBP = | 1 dkk | 2023-08-08 |
| 1 GBP = | 8.662 dkk | 0.1154 GBP = | 1 dkk | 2023-08-07 |
| 1 GBP = | 8.6279 dkk | 0.1159 GBP = | 1 dkk | 2023-08-06 |
| 1 GBP = | 8.6279 dkk | 0.1159 GBP = | 1 dkk | 2023-08-05 |
| 1 GBP = | 8.6535 dkk | 0.1156 GBP = | 1 dkk | 2023-08-04 |
| 1 GBP = | 8.6664 dkk | 0.1154 GBP = | 1 dkk | 2023-08-03 |
| 1 GBP = | 8.6796 dkk | 0.1152 GBP = | 1 dkk | 2023-08-02 |
| 1 GBP = | 8.7182 dkk | 0.1147 GBP = | 1 dkk | 2023-08-01 |
| 1 GBP = | 8.6838 dkk | 0.1152 GBP = | 1 dkk | 2023-07-31 |
| 1 GBP = | 8.6893 dkk | 0.1151 GBP = | 1 dkk | 2023-07-30 |
| 1 GBP = | 8.6893 dkk | 0.1151 GBP = | 1 dkk | 2023-07-29 |
| 1 GBP = | 8.6941 dkk | 0.115 GBP = | 1 dkk | 2023-07-28 |
| 1 GBP = | 8.6591 dkk | 0.1155 GBP = | 1 dkk | 2023-07-27 |
| 1 GBP = | 8.6809 dkk | 0.1152 GBP = | 1 dkk | 2023-07-26 |
| 1 GBP = | 8.6524 dkk | 0.1156 GBP = | 1 dkk | 2023-07-25 |
| 1 GBP = | 8.6434 dkk | 0.1157 GBP = | 1 dkk | 2023-07-24 |
| 1 GBP = | 8.6094 dkk | 0.1162 GBP = | 1 dkk | 2023-07-23 |
| 1 GBP = | 8.6085 dkk | 0.1162 GBP = | 1 dkk | 2023-07-22 |
| 1 GBP = | 8.6168 dkk | 0.1161 GBP = | 1 dkk | 2023-07-21 |
| 1 GBP = | 8.5989 dkk | 0.1163 GBP = | 1 dkk | 2023-07-20 |
| 1 GBP = | 8.6524 dkk | 0.1156 GBP = | 1 dkk | 2023-07-19 |
| 1 GBP = | 8.6595 dkk | 0.1155 GBP = | 1 dkk | 2023-07-18 |
| 1 GBP = | 8.6763 dkk | 0.1153 GBP = | 1 dkk | 2023-07-17 |
| 1 GBP = | 8.6851 dkk | 0.1151 GBP = | 1 dkk | 2023-07-16 |
| 1 GBP = | 8.6843 dkk | 0.1152 GBP = | 1 dkk | 2023-07-15 |
| 1 GBP = | 8.7159 dkk | 0.1147 GBP = | 1 dkk | 2023-07-14 |
| 1 GBP = | 8.6642 dkk | 0.1154 GBP = | 1 dkk | 2023-07-13 |
| 1 GBP = | 8.7408 dkk | 0.1144 GBP = | 1 dkk | 2023-07-12 |
| 1 GBP = | 8.707 dkk | 0.1149 GBP = | 1 dkk | 2023-07-11 |
| 1 GBP = | 8.7237 dkk | 0.1146 GBP = | 1 dkk | 2023-07-10 |
| 1 GBP = | 8.7197 dkk | 0.1147 GBP = | 1 dkk | 2023-07-09 |
| 1 GBP = | 8.7197 dkk | 0.1147 GBP = | 1 dkk | 2023-07-08 |
| 1 GBP = | 8.7251 dkk | 0.1146 GBP = | 1 dkk | 2023-07-07 |
| 1 GBP = | 8.7123 dkk | 0.1148 GBP = | 1 dkk | 2023-07-06 |
| 1 GBP = | 8.6907 dkk | 0.1151 GBP = | 1 dkk | 2023-07-05 |
| 1 GBP = | 8.6725 dkk | 0.1153 GBP = | 1 dkk | 2023-07-04 |
| 1 GBP = | 8.6851 dkk | 0.1151 GBP = | 1 dkk | 2023-07-03 |
| 1 GBP = | 8.6715 dkk | 0.1153 GBP = | 1 dkk | 2023-07-02 |
| 1 GBP = | 8.6715 dkk | 0.1153 GBP = | 1 dkk | 2023-07-01 |
| 1 GBP = | 8.6589 dkk | 0.1155 GBP = | 1 dkk | 2023-06-30 |
| 1 GBP = | 8.6224 dkk | 0.116 GBP = | 1 dkk | 2023-06-29 |