Last Year History for GBP/jpy
| GBP | jpy | GBP | jpy | Date |
|---|---|---|---|---|
| 1 GBP = | 197.2693 jpy | 0.0051 GBP = | 1 jpy | 2024-12-26 |
| 1 GBP = | 198.821 jpy | 0.005 GBP = | 1 jpy | 2024-12-25 |
| 1 GBP = | 196.8352 jpy | 0.0051 GBP = | 1 jpy | 2024-12-24 |
| 1 GBP = | 196.7856 jpy | 0.0051 GBP = | 1 jpy | 2024-12-23 |
| 1 GBP = | 196.5965 jpy | 0.0051 GBP = | 1 jpy | 2024-12-22 |
| 1 GBP = | 196.6795 jpy | 0.0051 GBP = | 1 jpy | 2024-12-21 |
| 1 GBP = | 196.068 jpy | 0.0051 GBP = | 1 jpy | 2024-12-20 |
| 1 GBP = | 198.3513 jpy | 0.005 GBP = | 1 jpy | 2024-12-19 |
| 1 GBP = | 194.9948 jpy | 0.0051 GBP = | 1 jpy | 2024-12-18 |
| 1 GBP = | 195.0683 jpy | 0.0051 GBP = | 1 jpy | 2024-12-17 |
| 1 GBP = | 194.6013 jpy | 0.0051 GBP = | 1 jpy | 2024-12-16 |
| 1 GBP = | 194.0675 jpy | 0.0052 GBP = | 1 jpy | 2024-12-15 |
| 1 GBP = | 193.8275 jpy | 0.0052 GBP = | 1 jpy | 2024-12-14 |
| 1 GBP = | 193.3825 jpy | 0.0052 GBP = | 1 jpy | 2024-12-10 |
| 1 GBP = | 192.1828 jpy | 0.0052 GBP = | 1 jpy | 2024-12-09 |
| 1 GBP = | 191.1034 jpy | 0.0052 GBP = | 1 jpy | 2024-12-08 |
| 1 GBP = | 191.1034 jpy | 0.0052 GBP = | 1 jpy | 2024-12-07 |
| 1 GBP = | 192.1512 jpy | 0.0052 GBP = | 1 jpy | 2024-12-06 |
| 1 GBP = | 190.9416 jpy | 0.0052 GBP = | 1 jpy | 2024-12-05 |
| 1 GBP = | 191.1122 jpy | 0.0052 GBP = | 1 jpy | 2024-12-04 |
| 1 GBP = | 190.0674 jpy | 0.0053 GBP = | 1 jpy | 2024-12-03 |
| 1 GBP = | 190.8269 jpy | 0.0052 GBP = | 1 jpy | 2024-12-02 |
| 1 GBP = | 190.7633 jpy | 0.0052 GBP = | 1 jpy | 2024-12-01 |
| 1 GBP = | 190.7633 jpy | 0.0052 GBP = | 1 jpy | 2024-11-30 |
| 1 GBP = | 190.381 jpy | 0.0053 GBP = | 1 jpy | 2024-11-29 |
| 1 GBP = | 192.3212 jpy | 0.0052 GBP = | 1 jpy | 2024-11-28 |
| 1 GBP = | 190.9781 jpy | 0.0052 GBP = | 1 jpy | 2024-11-27 |
| 1 GBP = | 193.5864 jpy | 0.0052 GBP = | 1 jpy | 2024-11-26 |
| 1 GBP = | 194.2379 jpy | 0.0051 GBP = | 1 jpy | 2024-11-25 |
| 1 GBP = | 193.9332 jpy | 0.0052 GBP = | 1 jpy | 2024-11-24 |
| 1 GBP = | 193.9345 jpy | 0.0052 GBP = | 1 jpy | 2024-11-23 |
| 1 GBP = | 193.4455 jpy | 0.0052 GBP = | 1 jpy | 2024-11-22 |
| 1 GBP = | 195.0444 jpy | 0.0051 GBP = | 1 jpy | 2024-11-21 |
| 1 GBP = | 197.1869 jpy | 0.0051 GBP = | 1 jpy | 2024-11-20 |
| 1 GBP = | 194.348 jpy | 0.0051 GBP = | 1 jpy | 2024-11-19 |
| 1 GBP = | 195.7074 jpy | 0.0051 GBP = | 1 jpy | 2024-11-18 |
| 1 GBP = | 194.7146 jpy | 0.0051 GBP = | 1 jpy | 2024-11-17 |
| 1 GBP = | 194.6453 jpy | 0.0051 GBP = | 1 jpy | 2024-11-16 |
| 1 GBP = | 196.849 jpy | 0.0051 GBP = | 1 jpy | 2024-11-15 |
| 1 GBP = | 197.2858 jpy | 0.0051 GBP = | 1 jpy | 2024-11-14 |
| 1 GBP = | 197.4723 jpy | 0.0051 GBP = | 1 jpy | 2024-11-13 |
| 1 GBP = | 197.4722 jpy | 0.0051 GBP = | 1 jpy | 2024-11-12 |
| 1 GBP = | 197.9811 jpy | 0.0051 GBP = | 1 jpy | 2024-11-11 |
| 1 GBP = | 197.192 jpy | 0.0051 GBP = | 1 jpy | 2024-11-10 |
| 1 GBP = | 197.192 jpy | 0.0051 GBP = | 1 jpy | 2024-11-09 |
| 1 GBP = | 197.2482 jpy | 0.0051 GBP = | 1 jpy | 2024-11-08 |
| 1 GBP = | 198.7573 jpy | 0.005 GBP = | 1 jpy | 2024-11-07 |
| 1 GBP = | 198.4996 jpy | 0.005 GBP = | 1 jpy | 2024-11-06 |
| 1 GBP = | 197.6645 jpy | 0.0051 GBP = | 1 jpy | 2024-11-05 |
| 1 GBP = | 196.7891 jpy | 0.0051 GBP = | 1 jpy | 2024-11-04 |
| 1 GBP = | 197.7159 jpy | 0.0051 GBP = | 1 jpy | 2024-11-03 |
| 1 GBP = | 197.8153 jpy | 0.0051 GBP = | 1 jpy | 2024-11-02 |
| 1 GBP = | 197.2387 jpy | 0.0051 GBP = | 1 jpy | 2024-11-01 |
| 1 GBP = | 198.0283 jpy | 0.005 GBP = | 1 jpy | 2024-10-31 |
| 1 GBP = | 199.0054 jpy | 0.005 GBP = | 1 jpy | 2024-10-30 |
| 1 GBP = | 199.1226 jpy | 0.005 GBP = | 1 jpy | 2024-10-29 |
| 1 GBP = | 198.3875 jpy | 0.005 GBP = | 1 jpy | 2024-10-28 |
| 1 GBP = | 197.3767 jpy | 0.0051 GBP = | 1 jpy | 2024-10-27 |
| 1 GBP = | 197.3767 jpy | 0.0051 GBP = | 1 jpy | 2024-10-26 |
| 1 GBP = | 197.3104 jpy | 0.0051 GBP = | 1 jpy | 2024-10-25 |
| 1 GBP = | 197.0261 jpy | 0.0051 GBP = | 1 jpy | 2024-10-24 |
| 1 GBP = | 198.1949 jpy | 0.005 GBP = | 1 jpy | 2024-10-23 |
| 1 GBP = | 195.7887 jpy | 0.0051 GBP = | 1 jpy | 2024-10-22 |
| 1 GBP = | 195.3742 jpy | 0.0051 GBP = | 1 jpy | 2024-10-21 |
| 1 GBP = | 195.1059 jpy | 0.0051 GBP = | 1 jpy | 2024-10-20 |
| 1 GBP = | 195.1499 jpy | 0.0051 GBP = | 1 jpy | 2024-10-19 |
| 1 GBP = | 195.4171 jpy | 0.0051 GBP = | 1 jpy | 2024-10-18 |
| 1 GBP = | 194.4238 jpy | 0.0051 GBP = | 1 jpy | 2024-10-17 |
| 1 GBP = | 194.2951 jpy | 0.0051 GBP = | 1 jpy | 2024-10-16 |
| 1 GBP = | 194.8176 jpy | 0.0051 GBP = | 1 jpy | 2024-10-15 |
| 1 GBP = | 195.0277 jpy | 0.0051 GBP = | 1 jpy | 2024-10-14 |
| 1 GBP = | 194.9308 jpy | 0.0051 GBP = | 1 jpy | 2024-10-13 |
| 1 GBP = | 194.8786 jpy | 0.0051 GBP = | 1 jpy | 2024-10-12 |
| 1 GBP = | 194.6636 jpy | 0.0051 GBP = | 1 jpy | 2024-10-11 |
| 1 GBP = | 194.7114 jpy | 0.0051 GBP = | 1 jpy | 2024-10-10 |
| 1 GBP = | 194.5012 jpy | 0.0051 GBP = | 1 jpy | 2024-10-09 |
| 1 GBP = | 193.5857 jpy | 0.0052 GBP = | 1 jpy | 2024-10-08 |
| 1 GBP = | 193.9562 jpy | 0.0052 GBP = | 1 jpy | 2024-10-07 |
| 1 GBP = | 195.1495 jpy | 0.0051 GBP = | 1 jpy | 2024-10-06 |
| 1 GBP = | 195.1495 jpy | 0.0051 GBP = | 1 jpy | 2024-10-05 |
| 1 GBP = | 192.8572 jpy | 0.0052 GBP = | 1 jpy | 2024-10-04 |
| 1 GBP = | 192.7036 jpy | 0.0052 GBP = | 1 jpy | 2024-10-03 |
| 1 GBP = | 191.7601 jpy | 0.0052 GBP = | 1 jpy | 2024-10-02 |
| 1 GBP = | 191.5368 jpy | 0.0052 GBP = | 1 jpy | 2024-10-01 |
| 1 GBP = | 190.9197 jpy | 0.0052 GBP = | 1 jpy | 2024-09-30 |
| 1 GBP = | 190.0768 jpy | 0.0053 GBP = | 1 jpy | 2024-09-29 |
| 1 GBP = | 190.0768 jpy | 0.0053 GBP = | 1 jpy | 2024-09-28 |
| 1 GBP = | 191.5487 jpy | 0.0052 GBP = | 1 jpy | 2024-09-27 |
| 1 GBP = | 193.3703 jpy | 0.0052 GBP = | 1 jpy | 2024-09-26 |
| 1 GBP = | 192.8008 jpy | 0.0052 GBP = | 1 jpy | 2024-09-25 |
| 1 GBP = | 192.9878 jpy | 0.0052 GBP = | 1 jpy | 2024-09-24 |
| 1 GBP = | 190.8488 jpy | 0.0052 GBP = | 1 jpy | 2024-09-23 |
| 1 GBP = | 191.6108 jpy | 0.0052 GBP = | 1 jpy | 2024-09-22 |
| 1 GBP = | 191.6108 jpy | 0.0052 GBP = | 1 jpy | 2024-09-21 |
| 1 GBP = | 191.3584 jpy | 0.0052 GBP = | 1 jpy | 2024-09-20 |
| 1 GBP = | 189.6229 jpy | 0.0053 GBP = | 1 jpy | 2024-09-19 |
| 1 GBP = | 187.3551 jpy | 0.0053 GBP = | 1 jpy | 2024-09-18 |
| 1 GBP = | 185.946 jpy | 0.0054 GBP = | 1 jpy | 2024-09-17 |
| 1 GBP = | 184.9172 jpy | 0.0054 GBP = | 1 jpy | 2024-09-16 |
| 1 GBP = | 184.8248 jpy | 0.0054 GBP = | 1 jpy | 2024-09-15 |
| 1 GBP = | 184.8309 jpy | 0.0054 GBP = | 1 jpy | 2024-09-14 |
| 1 GBP = | 184.6452 jpy | 0.0054 GBP = | 1 jpy | 2024-09-13 |
| 1 GBP = | 186.2064 jpy | 0.0054 GBP = | 1 jpy | 2024-09-12 |
| 1 GBP = | 185.2661 jpy | 0.0054 GBP = | 1 jpy | 2024-09-11 |
| 1 GBP = | 187.5171 jpy | 0.0053 GBP = | 1 jpy | 2024-09-10 |
| 1 GBP = | 187.7837 jpy | 0.0053 GBP = | 1 jpy | 2024-09-09 |
| 1 GBP = | 186.9202 jpy | 0.0053 GBP = | 1 jpy | 2024-09-08 |
| 1 GBP = | 186.9202 jpy | 0.0053 GBP = | 1 jpy | 2024-09-07 |
| 1 GBP = | 188.0784 jpy | 0.0053 GBP = | 1 jpy | 2024-09-06 |
| 1 GBP = | 188.9338 jpy | 0.0053 GBP = | 1 jpy | 2024-09-05 |
| 1 GBP = | 190.3449 jpy | 0.0053 GBP = | 1 jpy | 2024-09-04 |
| 1 GBP = | 191.3853 jpy | 0.0052 GBP = | 1 jpy | 2024-09-03 |
| 1 GBP = | 192.7006 jpy | 0.0052 GBP = | 1 jpy | 2024-09-02 |
| 1 GBP = | 191.9481 jpy | 0.0052 GBP = | 1 jpy | 2024-09-01 |
| 1 GBP = | 191.9146 jpy | 0.0052 GBP = | 1 jpy | 2024-08-31 |
| 1 GBP = | 191.3429 jpy | 0.0052 GBP = | 1 jpy | 2024-08-30 |
| 1 GBP = | 190.6796 jpy | 0.0052 GBP = | 1 jpy | 2024-08-29 |
| 1 GBP = | 190.7721 jpy | 0.0052 GBP = | 1 jpy | 2024-08-28 |
| 1 GBP = | 191.6783 jpy | 0.0052 GBP = | 1 jpy | 2024-08-27 |
| 1 GBP = | 189.8709 jpy | 0.0053 GBP = | 1 jpy | 2024-08-26 |
| 1 GBP = | 190.8144 jpy | 0.0052 GBP = | 1 jpy | 2024-08-25 |
| 1 GBP = | 190.7945 jpy | 0.0052 GBP = | 1 jpy | 2024-08-24 |
| 1 GBP = | 191.849 jpy | 0.0052 GBP = | 1 jpy | 2024-08-23 |
| 1 GBP = | 191.1069 jpy | 0.0052 GBP = | 1 jpy | 2024-08-22 |
| 1 GBP = | 190.347 jpy | 0.0053 GBP = | 1 jpy | 2024-08-21 |
| 1 GBP = | 190.4922 jpy | 0.0052 GBP = | 1 jpy | 2024-08-20 |
| 1 GBP = | 189.6168 jpy | 0.0053 GBP = | 1 jpy | 2024-08-19 |
| 1 GBP = | 191.1171 jpy | 0.0052 GBP = | 1 jpy | 2024-08-18 |
| 1 GBP = | 191.1171 jpy | 0.0052 GBP = | 1 jpy | 2024-08-17 |
| 1 GBP = | 191.8679 jpy | 0.0052 GBP = | 1 jpy | 2024-08-16 |
| 1 GBP = | 189.4477 jpy | 0.0053 GBP = | 1 jpy | 2024-08-15 |
| 1 GBP = | 189.0506 jpy | 0.0053 GBP = | 1 jpy | 2024-08-14 |
| 1 GBP = | 189.1846 jpy | 0.0053 GBP = | 1 jpy | 2024-08-13 |
| 1 GBP = | 187.98 jpy | 0.0053 GBP = | 1 jpy | 2024-08-12 |
| 1 GBP = | 187.1065 jpy | 0.0053 GBP = | 1 jpy | 2024-08-11 |
| 1 GBP = | 186.7452 jpy | 0.0054 GBP = | 1 jpy | 2024-08-10 |
| 1 GBP = | 187.8799 jpy | 0.0053 GBP = | 1 jpy | 2024-08-09 |
| 1 GBP = | 185.1961 jpy | 0.0054 GBP = | 1 jpy | 2024-08-08 |
| 1 GBP = | 187.6044 jpy | 0.0053 GBP = | 1 jpy | 2024-08-07 |
| 1 GBP = | 183.9909 jpy | 0.0054 GBP = | 1 jpy | 2024-08-06 |
| 1 GBP = | 181.342 jpy | 0.0055 GBP = | 1 jpy | 2024-08-05 |
| 1 GBP = | 187.737 jpy | 0.0053 GBP = | 1 jpy | 2024-08-04 |
| 1 GBP = | 187.737 jpy | 0.0053 GBP = | 1 jpy | 2024-08-03 |
| 1 GBP = | 189.6674 jpy | 0.0053 GBP = | 1 jpy | 2024-08-02 |
| 1 GBP = | 191.2372 jpy | 0.0052 GBP = | 1 jpy | 2024-08-01 |
| 1 GBP = | 193.0113 jpy | 0.0052 GBP = | 1 jpy | 2024-07-31 |
| 1 GBP = | 199.1382 jpy | 0.005 GBP = | 1 jpy | 2024-07-30 |
| 1 GBP = | 197.274 jpy | 0.0051 GBP = | 1 jpy | 2024-07-29 |
| 1 GBP = | 197.6341 jpy | 0.0051 GBP = | 1 jpy | 2024-07-28 |
| 1 GBP = | 197.6341 jpy | 0.0051 GBP = | 1 jpy | 2024-07-27 |
| 1 GBP = | 198.4276 jpy | 0.005 GBP = | 1 jpy | 2024-07-26 |
| 1 GBP = | 196.2391 jpy | 0.0051 GBP = | 1 jpy | 2024-07-25 |
| 1 GBP = | 199.8012 jpy | 0.005 GBP = | 1 jpy | 2024-07-24 |
| 1 GBP = | 201.3338 jpy | 0.005 GBP = | 1 jpy | 2024-07-23 |
| 1 GBP = | 202.6353 jpy | 0.0049 GBP = | 1 jpy | 2024-07-22 |
| 1 GBP = | 203.4311 jpy | 0.0049 GBP = | 1 jpy | 2024-07-21 |
| 1 GBP = | 203.4311 jpy | 0.0049 GBP = | 1 jpy | 2024-07-20 |
| 1 GBP = | 203.1145 jpy | 0.0049 GBP = | 1 jpy | 2024-07-19 |
| 1 GBP = | 203.2707 jpy | 0.0049 GBP = | 1 jpy | 2024-07-18 |
| 1 GBP = | 204.0067 jpy | 0.0049 GBP = | 1 jpy | 2024-07-17 |
| 1 GBP = | 205.4284 jpy | 0.0049 GBP = | 1 jpy | 2024-07-16 |
| 1 GBP = | 205.0881 jpy | 0.0049 GBP = | 1 jpy | 2024-07-15 |
| 1 GBP = | 200.4613 jpy | 0.005 GBP = | 1 jpy | 2024-07-14 |
| 1 GBP = | 204.9775 jpy | 0.0049 GBP = | 1 jpy | 2024-07-13 |
| 1 GBP = | 206.1306 jpy | 0.0049 GBP = | 1 jpy | 2024-07-12 |
| 1 GBP = | 208.0168 jpy | 0.0048 GBP = | 1 jpy | 2024-07-11 |
| 1 GBP = | 206.9745 jpy | 0.0048 GBP = | 1 jpy | 2024-07-10 |
| 1 GBP = | 206.2441 jpy | 0.0048 GBP = | 1 jpy | 2024-07-09 |
| 1 GBP = | 206.4458 jpy | 0.0048 GBP = | 1 jpy | 2024-07-08 |
| 1 GBP = | 205.6684 jpy | 0.0049 GBP = | 1 jpy | 2024-07-07 |
| 1 GBP = | 205.8855 jpy | 0.0049 GBP = | 1 jpy | 2024-07-06 |
| 1 GBP = | 205.5292 jpy | 0.0049 GBP = | 1 jpy | 2024-07-05 |
| 1 GBP = | 205.6037 jpy | 0.0049 GBP = | 1 jpy | 2024-07-04 |
| 1 GBP = | 205.4581 jpy | 0.0049 GBP = | 1 jpy | 2024-07-03 |
| 1 GBP = | 204.2307 jpy | 0.0049 GBP = | 1 jpy | 2024-07-02 |
| 1 GBP = | 204.0812 jpy | 0.0049 GBP = | 1 jpy | 2024-07-01 |
| 1 GBP = | 203.5597 jpy | 0.0049 GBP = | 1 jpy | 2024-06-30 |
| 1 GBP = | 203.4947 jpy | 0.0049 GBP = | 1 jpy | 2024-06-29 |
| 1 GBP = | 203.2788 jpy | 0.0049 GBP = | 1 jpy | 2024-06-28 |
| 1 GBP = | 202.9836 jpy | 0.0049 GBP = | 1 jpy | 2024-06-27 |
| 1 GBP = | 202.6973 jpy | 0.0049 GBP = | 1 jpy | 2024-06-26 |
| 1 GBP = | 202.336 jpy | 0.0049 GBP = | 1 jpy | 2024-06-25 |
| 1 GBP = | 202.1833 jpy | 0.0049 GBP = | 1 jpy | 2024-06-24 |
| 1 GBP = | 202.1713 jpy | 0.0049 GBP = | 1 jpy | 2024-06-23 |
| 1 GBP = | 202.1713 jpy | 0.0049 GBP = | 1 jpy | 2024-06-22 |
| 1 GBP = | 201.0629 jpy | 0.005 GBP = | 1 jpy | 2024-06-21 |
| 1 GBP = | 201.3303 jpy | 0.005 GBP = | 1 jpy | 2024-06-20 |
| 1 GBP = | 200.9591 jpy | 0.005 GBP = | 1 jpy | 2024-06-19 |
| 1 GBP = | 200.5722 jpy | 0.005 GBP = | 1 jpy | 2024-06-18 |
| 1 GBP = | 199.7195 jpy | 0.005 GBP = | 1 jpy | 2024-06-17 |
| 1 GBP = | 199.2668 jpy | 0.005 GBP = | 1 jpy | 2024-06-16 |
| 1 GBP = | 199.3047 jpy | 0.005 GBP = | 1 jpy | 2024-06-15 |
| 1 GBP = | 199.6099 jpy | 0.005 GBP = | 1 jpy | 2024-06-14 |
| 1 GBP = | 200.9306 jpy | 0.005 GBP = | 1 jpy | 2024-06-13 |
| 1 GBP = | 200.6991 jpy | 0.005 GBP = | 1 jpy | 2024-06-12 |
| 1 GBP = | 200.2292 jpy | 0.005 GBP = | 1 jpy | 2024-06-11 |
| 1 GBP = | 199.2254 jpy | 0.005 GBP = | 1 jpy | 2024-06-10 |
| 1 GBP = | 199.0523 jpy | 0.005 GBP = | 1 jpy | 2024-06-09 |
| 1 GBP = | 199.0523 jpy | 0.005 GBP = | 1 jpy | 2024-06-08 |
| 1 GBP = | 198.9635 jpy | 0.005 GBP = | 1 jpy | 2024-06-07 |
| 1 GBP = | 199.4055 jpy | 0.005 GBP = | 1 jpy | 2024-06-06 |
| 1 GBP = | 199.3676 jpy | 0.005 GBP = | 1 jpy | 2024-06-05 |
| 1 GBP = | 198.0318 jpy | 0.005 GBP = | 1 jpy | 2024-06-04 |
| 1 GBP = | 199.5581 jpy | 0.005 GBP = | 1 jpy | 2024-06-03 |
| 1 GBP = | 200.3047 jpy | 0.005 GBP = | 1 jpy | 2024-06-02 |
| 1 GBP = | 199.7148 jpy | 0.005 GBP = | 1 jpy | 2024-06-01 |
| 1 GBP = | 200.1909 jpy | 0.005 GBP = | 1 jpy | 2024-05-31 |
| 1 GBP = | 199.4699 jpy | 0.005 GBP = | 1 jpy | 2024-05-30 |
| 1 GBP = | 200.5577 jpy | 0.005 GBP = | 1 jpy | 2024-05-29 |
| 1 GBP = | 200.5021 jpy | 0.005 GBP = | 1 jpy | 2024-05-28 |
| 1 GBP = | 200.1339 jpy | 0.005 GBP = | 1 jpy | 2024-05-27 |
| 1 GBP = | 198.7756 jpy | 0.005 GBP = | 1 jpy | 2024-05-26 |
| 1 GBP = | 198.7629 jpy | 0.005 GBP = | 1 jpy | 2024-05-25 |
| 1 GBP = | 199.5577 jpy | 0.005 GBP = | 1 jpy | 2024-05-24 |
| 1 GBP = | 199.3587 jpy | 0.005 GBP = | 1 jpy | 2024-05-23 |
| 1 GBP = | 199.1217 jpy | 0.005 GBP = | 1 jpy | 2024-05-22 |
| 1 GBP = | 198.6158 jpy | 0.005 GBP = | 1 jpy | 2024-05-21 |
| 1 GBP = | 197.8225 jpy | 0.0051 GBP = | 1 jpy | 2024-05-20 |
| 1 GBP = | 197.1545 jpy | 0.0051 GBP = | 1 jpy | 2024-05-19 |
| 1 GBP = | 197.1545 jpy | 0.0051 GBP = | 1 jpy | 2024-05-18 |
| 1 GBP = | 197.2309 jpy | 0.0051 GBP = | 1 jpy | 2024-05-17 |
| 1 GBP = | 195.9407 jpy | 0.0051 GBP = | 1 jpy | 2024-05-16 |
| 1 GBP = | 196.7214 jpy | 0.0051 GBP = | 1 jpy | 2024-05-15 |
| 1 GBP = | 196.1167 jpy | 0.0051 GBP = | 1 jpy | 2024-05-14 |
| 1 GBP = | 195.2898 jpy | 0.0051 GBP = | 1 jpy | 2024-05-13 |
| 1 GBP = | 194.3216 jpy | 0.0051 GBP = | 1 jpy | 2024-05-12 |
| 1 GBP = | 195.1051 jpy | 0.0051 GBP = | 1 jpy | 2024-05-11 |
| 1 GBP = | 195.0985 jpy | 0.0051 GBP = | 1 jpy | 2024-05-10 |
| 1 GBP = | 194.6881 jpy | 0.0051 GBP = | 1 jpy | 2024-05-09 |
| 1 GBP = | 194.1224 jpy | 0.0052 GBP = | 1 jpy | 2024-05-08 |
| 1 GBP = | 193.7742 jpy | 0.0052 GBP = | 1 jpy | 2024-05-07 |
| 1 GBP = | 193.4256 jpy | 0.0052 GBP = | 1 jpy | 2024-05-06 |
| 1 GBP = | 192.0534 jpy | 0.0052 GBP = | 1 jpy | 2024-05-05 |
| 1 GBP = | 192.0534 jpy | 0.0052 GBP = | 1 jpy | 2024-05-04 |
| 1 GBP = | 192.2414 jpy | 0.0052 GBP = | 1 jpy | 2024-05-03 |
| 1 GBP = | 194.3019 jpy | 0.0051 GBP = | 1 jpy | 2024-05-02 |
| 1 GBP = | 197.2533 jpy | 0.0051 GBP = | 1 jpy | 2024-05-01 |
| 1 GBP = | 196.8452 jpy | 0.0051 GBP = | 1 jpy | 2024-04-30 |
| 1 GBP = | 195.1665 jpy | 0.0051 GBP = | 1 jpy | 2024-04-29 |
| 1 GBP = | 199.7925 jpy | 0.005 GBP = | 1 jpy | 2024-04-28 |
| 1 GBP = | 197.429 jpy | 0.0051 GBP = | 1 jpy | 2024-04-27 |
| 1 GBP = | 196.1187 jpy | 0.0051 GBP = | 1 jpy | 2024-04-26 |
| 1 GBP = | 194.7569 jpy | 0.0051 GBP = | 1 jpy | 2024-04-25 |
| 1 GBP = | 192.5436 jpy | 0.0052 GBP = | 1 jpy | 2024-04-24 |
| 1 GBP = | 191.386 jpy | 0.0052 GBP = | 1 jpy | 2024-04-23 |
| 1 GBP = | 191.0644 jpy | 0.0052 GBP = | 1 jpy | 2024-04-22 |
| 1 GBP = | 191.2556 jpy | 0.0052 GBP = | 1 jpy | 2024-04-21 |
| 1 GBP = | 191.2476 jpy | 0.0052 GBP = | 1 jpy | 2024-04-20 |
| 1 GBP = | 192.4005 jpy | 0.0052 GBP = | 1 jpy | 2024-04-19 |
| 1 GBP = | 192.6012 jpy | 0.0052 GBP = | 1 jpy | 2024-04-18 |
| 1 GBP = | 192.7258 jpy | 0.0052 GBP = | 1 jpy | 2024-04-17 |
| 1 GBP = | 192.4615 jpy | 0.0052 GBP = | 1 jpy | 2024-04-16 |
| 1 GBP = | 192.1175 jpy | 0.0052 GBP = | 1 jpy | 2024-04-15 |
| 1 GBP = | 190.9345 jpy | 0.0052 GBP = | 1 jpy | 2024-04-14 |
| 1 GBP = | 190.9345 jpy | 0.0052 GBP = | 1 jpy | 2024-04-13 |
| 1 GBP = | 191.5977 jpy | 0.0052 GBP = | 1 jpy | 2024-04-12 |
| 1 GBP = | 191.9977 jpy | 0.0052 GBP = | 1 jpy | 2024-04-11 |
| 1 GBP = | 192.8259 jpy | 0.0052 GBP = | 1 jpy | 2024-04-10 |
| 1 GBP = | 192.5415 jpy | 0.0052 GBP = | 1 jpy | 2024-04-09 |
| 1 GBP = | 191.7621 jpy | 0.0052 GBP = | 1 jpy | 2024-04-08 |
| 1 GBP = | 191.5985 jpy | 0.0052 GBP = | 1 jpy | 2024-04-07 |
| 1 GBP = | 191.5985 jpy | 0.0052 GBP = | 1 jpy | 2024-04-06 |
| 1 GBP = | 191.2968 jpy | 0.0052 GBP = | 1 jpy | 2024-04-05 |
| 1 GBP = | 192.1994 jpy | 0.0052 GBP = | 1 jpy | 2024-04-04 |
| 1 GBP = | 190.798 jpy | 0.0052 GBP = | 1 jpy | 2024-04-03 |
| 1 GBP = | 190.6374 jpy | 0.0052 GBP = | 1 jpy | 2024-04-02 |
| 1 GBP = | 191.0547 jpy | 0.0052 GBP = | 1 jpy | 2024-04-01 |
| 1 GBP = | 191.0504 jpy | 0.0052 GBP = | 1 jpy | 2024-03-31 |
| 1 GBP = | 191.0883 jpy | 0.0052 GBP = | 1 jpy | 2024-03-30 |
| 1 GBP = | 190.9342 jpy | 0.0052 GBP = | 1 jpy | 2024-03-29 |
| 1 GBP = | 190.7309 jpy | 0.0052 GBP = | 1 jpy | 2024-03-28 |
| 1 GBP = | 191.132 jpy | 0.0052 GBP = | 1 jpy | 2024-03-27 |
| 1 GBP = | 191.4241 jpy | 0.0052 GBP = | 1 jpy | 2024-03-26 |
| 1 GBP = | 190.9882 jpy | 0.0052 GBP = | 1 jpy | 2024-03-25 |
| 1 GBP = | 190.8018 jpy | 0.0052 GBP = | 1 jpy | 2024-03-24 |
| 1 GBP = | 190.8018 jpy | 0.0052 GBP = | 1 jpy | 2024-03-23 |
| 1 GBP = | 190.8451 jpy | 0.0052 GBP = | 1 jpy | 2024-03-22 |
| 1 GBP = | 192.959 jpy | 0.0052 GBP = | 1 jpy | 2024-03-21 |
| 1 GBP = | 192.5229 jpy | 0.0052 GBP = | 1 jpy | 2024-03-20 |
| 1 GBP = | 190.9324 jpy | 0.0052 GBP = | 1 jpy | 2024-03-19 |
| 1 GBP = | 190.0049 jpy | 0.0053 GBP = | 1 jpy | 2024-03-18 |
| 1 GBP = | 189.7505 jpy | 0.0053 GBP = | 1 jpy | 2024-03-17 |
| 1 GBP = | 189.7505 jpy | 0.0053 GBP = | 1 jpy | 2024-03-16 |
| 1 GBP = | 189.6524 jpy | 0.0053 GBP = | 1 jpy | 2024-03-15 |
| 1 GBP = | 189.3778 jpy | 0.0053 GBP = | 1 jpy | 2024-03-14 |
| 1 GBP = | 189.086 jpy | 0.0053 GBP = | 1 jpy | 2024-03-13 |
| 1 GBP = | 188.5556 jpy | 0.0053 GBP = | 1 jpy | 2024-03-12 |
| 1 GBP = | 188.2814 jpy | 0.0053 GBP = | 1 jpy | 2024-03-11 |
| 1 GBP = | 189.0962 jpy | 0.0053 GBP = | 1 jpy | 2024-03-10 |
| 1 GBP = | 189.0962 jpy | 0.0053 GBP = | 1 jpy | 2024-03-09 |
| 1 GBP = | 188.8243 jpy | 0.0053 GBP = | 1 jpy | 2024-03-08 |
| 1 GBP = | 188.6697 jpy | 0.0053 GBP = | 1 jpy | 2024-03-07 |
| 1 GBP = | 190.4886 jpy | 0.0052 GBP = | 1 jpy | 2024-03-06 |
| 1 GBP = | 190.797 jpy | 0.0052 GBP = | 1 jpy | 2024-03-05 |
| 1 GBP = | 190.6675 jpy | 0.0052 GBP = | 1 jpy | 2024-03-04 |
| 1 GBP = | 189.9752 jpy | 0.0053 GBP = | 1 jpy | 2024-03-03 |
| 1 GBP = | 189.9752 jpy | 0.0053 GBP = | 1 jpy | 2024-03-02 |
| 1 GBP = | 189.9049 jpy | 0.0053 GBP = | 1 jpy | 2024-03-01 |
| 1 GBP = | 189.9914 jpy | 0.0053 GBP = | 1 jpy | 2024-02-29 |
| 1 GBP = | 190.6079 jpy | 0.0052 GBP = | 1 jpy | 2024-02-28 |
| 1 GBP = | 190.5906 jpy | 0.0052 GBP = | 1 jpy | 2024-02-27 |
| 1 GBP = | 190.9939 jpy | 0.0052 GBP = | 1 jpy | 2024-02-26 |
| 1 GBP = | 190.7999 jpy | 0.0052 GBP = | 1 jpy | 2024-02-25 |
| 1 GBP = | 190.7999 jpy | 0.0052 GBP = | 1 jpy | 2024-02-24 |
| 1 GBP = | 191.0438 jpy | 0.0052 GBP = | 1 jpy | 2024-02-23 |
| 1 GBP = | 190.3916 jpy | 0.0053 GBP = | 1 jpy | 2024-02-22 |
| 1 GBP = | 189.3137 jpy | 0.0053 GBP = | 1 jpy | 2024-02-21 |
| 1 GBP = | 189.334 jpy | 0.0053 GBP = | 1 jpy | 2024-02-20 |
| 1 GBP = | 189.2368 jpy | 0.0053 GBP = | 1 jpy | 2024-02-19 |
| 1 GBP = | 189.3135 jpy | 0.0053 GBP = | 1 jpy | 2024-02-18 |
| 1 GBP = | 189.3135 jpy | 0.0053 GBP = | 1 jpy | 2024-02-17 |
| 1 GBP = | 189.1524 jpy | 0.0053 GBP = | 1 jpy | 2024-02-16 |
| 1 GBP = | 188.4115 jpy | 0.0053 GBP = | 1 jpy | 2024-02-15 |
| 1 GBP = | 188.972 jpy | 0.0053 GBP = | 1 jpy | 2024-02-14 |
| 1 GBP = | 189.4232 jpy | 0.0053 GBP = | 1 jpy | 2024-02-13 |
| 1 GBP = | 188.1388 jpy | 0.0053 GBP = | 1 jpy | 2024-02-12 |
| 1 GBP = | 188.5826 jpy | 0.0053 GBP = | 1 jpy | 2024-02-11 |
| 1 GBP = | 188.5826 jpy | 0.0053 GBP = | 1 jpy | 2024-02-10 |
| 1 GBP = | 188.2946 jpy | 0.0053 GBP = | 1 jpy | 2024-02-09 |
| 1 GBP = | 188.2045 jpy | 0.0053 GBP = | 1 jpy | 2024-02-08 |
| 1 GBP = | 187.049 jpy | 0.0053 GBP = | 1 jpy | 2024-02-07 |
| 1 GBP = | 186.5386 jpy | 0.0054 GBP = | 1 jpy | 2024-02-06 |
| 1 GBP = | 186.9564 jpy | 0.0053 GBP = | 1 jpy | 2024-02-05 |
| 1 GBP = | 187.442 jpy | 0.0053 GBP = | 1 jpy | 2024-02-04 |
| 1 GBP = | 187.442 jpy | 0.0053 GBP = | 1 jpy | 2024-02-03 |
| 1 GBP = | 187.1433 jpy | 0.0053 GBP = | 1 jpy | 2024-02-02 |
| 1 GBP = | 185.4898 jpy | 0.0054 GBP = | 1 jpy | 2024-02-01 |
| 1 GBP = | 187.2995 jpy | 0.0053 GBP = | 1 jpy | 2024-01-31 |
| 1 GBP = | 186.7341 jpy | 0.0054 GBP = | 1 jpy | 2024-01-30 |
| 1 GBP = | 187.8223 jpy | 0.0053 GBP = | 1 jpy | 2024-01-29 |
| 1 GBP = | 188.3283 jpy | 0.0053 GBP = | 1 jpy | 2024-01-28 |
| 1 GBP = | 188.3283 jpy | 0.0053 GBP = | 1 jpy | 2024-01-27 |
| 1 GBP = | 188.006 jpy | 0.0053 GBP = | 1 jpy | 2024-01-26 |
| 1 GBP = | 187.9701 jpy | 0.0053 GBP = | 1 jpy | 2024-01-25 |
| 1 GBP = | 188.0922 jpy | 0.0053 GBP = | 1 jpy | 2024-01-24 |
| 1 GBP = | 188.375 jpy | 0.0053 GBP = | 1 jpy | 2024-01-23 |
| 1 GBP = | 187.9835 jpy | 0.0053 GBP = | 1 jpy | 2024-01-22 |
| 1 GBP = | 188.197 jpy | 0.0053 GBP = | 1 jpy | 2024-01-21 |
| 1 GBP = | 188.197 jpy | 0.0053 GBP = | 1 jpy | 2024-01-20 |
| 1 GBP = | 187.9709 jpy | 0.0053 GBP = | 1 jpy | 2024-01-19 |
| 1 GBP = | 187.4253 jpy | 0.0053 GBP = | 1 jpy | 2024-01-18 |
| 1 GBP = | 186.7584 jpy | 0.0054 GBP = | 1 jpy | 2024-01-17 |
| 1 GBP = | 186.6771 jpy | 0.0054 GBP = | 1 jpy | 2024-01-16 |
| 1 GBP = | 185.7127 jpy | 0.0054 GBP = | 1 jpy | 2024-01-15 |
| 1 GBP = | 184.6449 jpy | 0.0054 GBP = | 1 jpy | 2024-01-14 |
| 1 GBP = | 184.6884 jpy | 0.0054 GBP = | 1 jpy | 2024-01-13 |
| 1 GBP = | 185.2418 jpy | 0.0054 GBP = | 1 jpy | 2024-01-12 |
| 1 GBP = | 185.2281 jpy | 0.0054 GBP = | 1 jpy | 2024-01-11 |
| 1 GBP = | 184.1978 jpy | 0.0054 GBP = | 1 jpy | 2024-01-10 |
| 1 GBP = | 183.6369 jpy | 0.0054 GBP = | 1 jpy | 2024-01-09 |
| 1 GBP = | 183.6253 jpy | 0.0054 GBP = | 1 jpy | 2024-01-08 |
| 1 GBP = | 184.0479 jpy | 0.0054 GBP = | 1 jpy | 2024-01-07 |
| 1 GBP = | 184.0479 jpy | 0.0054 GBP = | 1 jpy | 2024-01-06 |
| 1 GBP = | 184.1262 jpy | 0.0054 GBP = | 1 jpy | 2024-01-05 |
| 1 GBP = | 182.0806 jpy | 0.0055 GBP = | 1 jpy | 2024-01-04 |
| 1 GBP = | 180.0241 jpy | 0.0056 GBP = | 1 jpy | 2024-01-03 |
| 1 GBP = | 180.2595 jpy | 0.0055 GBP = | 1 jpy | 2024-01-02 |
| 1 GBP = | 179.5312 jpy | 0.0056 GBP = | 1 jpy | 2024-01-01 |
| 1 GBP = | 179.6659 jpy | 0.0056 GBP = | 1 jpy | 2023-12-31 |
| 1 GBP = | 179.6659 jpy | 0.0056 GBP = | 1 jpy | 2023-12-30 |
| 1 GBP = | 180.4468 jpy | 0.0055 GBP = | 1 jpy | 2023-12-29 |
| 1 GBP = | 181.0096 jpy | 0.0055 GBP = | 1 jpy | 2023-12-28 |
| 1 GBP = | 181.5449 jpy | 0.0055 GBP = | 1 jpy | 2023-12-27 |
| 1 GBP = | 180.6485 jpy | 0.0055 GBP = | 1 jpy | 2023-12-26 |
| 1 GBP = | 180.4673 jpy | 0.0055 GBP = | 1 jpy | 2023-12-25 |