Last Year History for GBP/php
| GBP | php | GBP | php | Date |
|---|---|---|---|---|
| 1 GBP = | 73.7179 php | 0.0136 GBP = | 1 php | 2024-09-18 |
| 1 GBP = | 73.5632 php | 0.0136 GBP = | 1 php | 2024-09-17 |
| 1 GBP = | 73.6315 php | 0.0136 GBP = | 1 php | 2024-09-16 |
| 1 GBP = | 73.4134 php | 0.0136 GBP = | 1 php | 2024-09-15 |
| 1 GBP = | 73.4106 php | 0.0136 GBP = | 1 php | 2024-09-14 |
| 1 GBP = | 73.4627 php | 0.0136 GBP = | 1 php | 2024-09-13 |
| 1 GBP = | 73.2983 php | 0.0136 GBP = | 1 php | 2024-09-12 |
| 1 GBP = | 73.1812 php | 0.0137 GBP = | 1 php | 2024-09-11 |
| 1 GBP = | 73.8502 php | 0.0135 GBP = | 1 php | 2024-09-10 |
| 1 GBP = | 73.9434 php | 0.0135 GBP = | 1 php | 2024-09-09 |
| 1 GBP = | 73.1955 php | 0.0137 GBP = | 1 php | 2024-09-08 |
| 1 GBP = | 73.1955 php | 0.0137 GBP = | 1 php | 2024-09-07 |
| 1 GBP = | 73.6768 php | 0.0136 GBP = | 1 php | 2024-09-06 |
| 1 GBP = | 73.8762 php | 0.0135 GBP = | 1 php | 2024-09-05 |
| 1 GBP = | 74.1857 php | 0.0135 GBP = | 1 php | 2024-09-04 |
| 1 GBP = | 74.2318 php | 0.0135 GBP = | 1 php | 2024-09-03 |
| 1 GBP = | 74.305 php | 0.0135 GBP = | 1 php | 2024-09-02 |
| 1 GBP = | 73.8393 php | 0.0135 GBP = | 1 php | 2024-09-01 |
| 1 GBP = | 73.8365 php | 0.0135 GBP = | 1 php | 2024-08-31 |
| 1 GBP = | 74.0418 php | 0.0135 GBP = | 1 php | 2024-08-30 |
| 1 GBP = | 74.0814 php | 0.0135 GBP = | 1 php | 2024-08-29 |
| 1 GBP = | 74.4048 php | 0.0134 GBP = | 1 php | 2024-08-28 |
| 1 GBP = | 74.4976 php | 0.0134 GBP = | 1 php | 2024-08-27 |
| 1 GBP = | 73.9177 php | 0.0135 GBP = | 1 php | 2024-08-26 |
| 1 GBP = | 74.3643 php | 0.0134 GBP = | 1 php | 2024-08-25 |
| 1 GBP = | 74.3643 php | 0.0134 GBP = | 1 php | 2024-08-24 |
| 1 GBP = | 74.128 php | 0.0135 GBP = | 1 php | 2024-08-23 |
| 1 GBP = | 74.0785 php | 0.0135 GBP = | 1 php | 2024-08-22 |
| 1 GBP = | 73.5898 php | 0.0136 GBP = | 1 php | 2024-08-21 |
| 1 GBP = | 73.5249 php | 0.0136 GBP = | 1 php | 2024-08-20 |
| 1 GBP = | 73.4647 php | 0.0136 GBP = | 1 php | 2024-08-19 |
| 1 GBP = | 74.0562 php | 0.0135 GBP = | 1 php | 2024-08-18 |
| 1 GBP = | 74.0562 php | 0.0135 GBP = | 1 php | 2024-08-17 |
| 1 GBP = | 73.8363 php | 0.0135 GBP = | 1 php | 2024-08-16 |
| 1 GBP = | 73.1629 php | 0.0137 GBP = | 1 php | 2024-08-15 |
| 1 GBP = | 73.1978 php | 0.0137 GBP = | 1 php | 2024-08-14 |
| 1 GBP = | 72.8559 php | 0.0137 GBP = | 1 php | 2024-08-13 |
| 1 GBP = | 73.149 php | 0.0137 GBP = | 1 php | 2024-08-12 |
| 1 GBP = | 73.0244 php | 0.0137 GBP = | 1 php | 2024-08-11 |
| 1 GBP = | 72.8784 php | 0.0137 GBP = | 1 php | 2024-08-10 |
| 1 GBP = | 73.0814 php | 0.0137 GBP = | 1 php | 2024-08-09 |
| 1 GBP = | 72.758 php | 0.0137 GBP = | 1 php | 2024-08-08 |
| 1 GBP = | 73.2909 php | 0.0136 GBP = | 1 php | 2024-08-07 |
| 1 GBP = | 73.5033 php | 0.0136 GBP = | 1 php | 2024-08-06 |
| 1 GBP = | 73.7947 php | 0.0136 GBP = | 1 php | 2024-08-05 |
| 1 GBP = | 74.0152 php | 0.0135 GBP = | 1 php | 2024-08-04 |
| 1 GBP = | 74.0152 php | 0.0135 GBP = | 1 php | 2024-08-03 |
| 1 GBP = | 73.8315 php | 0.0135 GBP = | 1 php | 2024-08-02 |
| 1 GBP = | 74.3768 php | 0.0134 GBP = | 1 php | 2024-08-01 |
| 1 GBP = | 74.9517 php | 0.0133 GBP = | 1 php | 2024-07-31 |
| 1 GBP = | 75.446 php | 0.0133 GBP = | 1 php | 2024-07-30 |
| 1 GBP = | 75.0831 php | 0.0133 GBP = | 1 php | 2024-07-29 |
| 1 GBP = | 75.1538 php | 0.0133 GBP = | 1 php | 2024-07-28 |
| 1 GBP = | 75.1538 php | 0.0133 GBP = | 1 php | 2024-07-27 |
| 1 GBP = | 75.1554 php | 0.0133 GBP = | 1 php | 2024-07-26 |
| 1 GBP = | 75.508 php | 0.0132 GBP = | 1 php | 2024-07-25 |
| 1 GBP = | 75.7053 php | 0.0132 GBP = | 1 php | 2024-07-24 |
| 1 GBP = | 75.5033 php | 0.0132 GBP = | 1 php | 2024-07-23 |
| 1 GBP = | 75.5093 php | 0.0132 GBP = | 1 php | 2024-07-22 |
| 1 GBP = | 75.4356 php | 0.0133 GBP = | 1 php | 2024-07-21 |
| 1 GBP = | 75.4356 php | 0.0133 GBP = | 1 php | 2024-07-20 |
| 1 GBP = | 75.2852 php | 0.0133 GBP = | 1 php | 2024-07-19 |
| 1 GBP = | 75.7337 php | 0.0132 GBP = | 1 php | 2024-07-18 |
| 1 GBP = | 75.9216 php | 0.0132 GBP = | 1 php | 2024-07-17 |
| 1 GBP = | 75.7209 php | 0.0132 GBP = | 1 php | 2024-07-16 |
| 1 GBP = | 75.8743 php | 0.0132 GBP = | 1 php | 2024-07-15 |
| 1 GBP = | 74.1939 php | 0.0135 GBP = | 1 php | 2024-07-14 |
| 1 GBP = | 75.8558 php | 0.0132 GBP = | 1 php | 2024-07-13 |
| 1 GBP = | 75.6307 php | 0.0132 GBP = | 1 php | 2024-07-12 |
| 1 GBP = | 75.0958 php | 0.0133 GBP = | 1 php | 2024-07-11 |
| 1 GBP = | 74.7382 php | 0.0134 GBP = | 1 php | 2024-07-10 |
| 1 GBP = | 74.8281 php | 0.0134 GBP = | 1 php | 2024-07-09 |
| 1 GBP = | 75.0155 php | 0.0133 GBP = | 1 php | 2024-07-08 |
| 1 GBP = | 74.8831 php | 0.0134 GBP = | 1 php | 2024-07-07 |
| 1 GBP = | 74.9621 php | 0.0133 GBP = | 1 php | 2024-07-06 |
| 1 GBP = | 74.9225 php | 0.0133 GBP = | 1 php | 2024-07-05 |
| 1 GBP = | 74.6911 php | 0.0134 GBP = | 1 php | 2024-07-04 |
| 1 GBP = | 74.569 php | 0.0134 GBP = | 1 php | 2024-07-03 |
| 1 GBP = | 74.2986 php | 0.0135 GBP = | 1 php | 2024-07-02 |
| 1 GBP = | 74.3237 php | 0.0135 GBP = | 1 php | 2024-07-01 |
| 1 GBP = | 73.9037 php | 0.0135 GBP = | 1 php | 2024-06-30 |
| 1 GBP = | 73.8833 php | 0.0135 GBP = | 1 php | 2024-06-29 |
| 1 GBP = | 73.9991 php | 0.0135 GBP = | 1 php | 2024-06-28 |
| 1 GBP = | 74.3331 php | 0.0135 GBP = | 1 php | 2024-06-27 |
| 1 GBP = | 74.6769 php | 0.0134 GBP = | 1 php | 2024-06-26 |
| 1 GBP = | 74.6289 php | 0.0134 GBP = | 1 php | 2024-06-25 |
| 1 GBP = | 74.5118 php | 0.0134 GBP = | 1 php | 2024-06-24 |
| 1 GBP = | 74.4917 php | 0.0134 GBP = | 1 php | 2024-06-23 |
| 1 GBP = | 74.4917 php | 0.0134 GBP = | 1 php | 2024-06-22 |
| 1 GBP = | 74.4988 php | 0.0134 GBP = | 1 php | 2024-06-21 |
| 1 GBP = | 74.8107 php | 0.0134 GBP = | 1 php | 2024-06-20 |
| 1 GBP = | 74.7812 php | 0.0134 GBP = | 1 php | 2024-06-19 |
| 1 GBP = | 74.477 php | 0.0134 GBP = | 1 php | 2024-06-18 |
| 1 GBP = | 74.2923 php | 0.0135 GBP = | 1 php | 2024-06-17 |
| 1 GBP = | 74.3159 php | 0.0135 GBP = | 1 php | 2024-06-16 |
| 1 GBP = | 74.3159 php | 0.0135 GBP = | 1 php | 2024-06-15 |
| 1 GBP = | 74.6601 php | 0.0134 GBP = | 1 php | 2024-06-14 |
| 1 GBP = | 74.892 php | 0.0134 GBP = | 1 php | 2024-06-13 |
| 1 GBP = | 74.7305 php | 0.0134 GBP = | 1 php | 2024-06-12 |
| 1 GBP = | 74.8459 php | 0.0134 GBP = | 1 php | 2024-06-11 |
| 1 GBP = | 74.5657 php | 0.0134 GBP = | 1 php | 2024-06-10 |
| 1 GBP = | 74.6351 php | 0.0134 GBP = | 1 php | 2024-06-09 |
| 1 GBP = | 74.6351 php | 0.0134 GBP = | 1 php | 2024-06-08 |
| 1 GBP = | 74.8332 php | 0.0134 GBP = | 1 php | 2024-06-07 |
| 1 GBP = | 74.9546 php | 0.0133 GBP = | 1 php | 2024-06-06 |
| 1 GBP = | 75.1926 php | 0.0133 GBP = | 1 php | 2024-06-05 |
| 1 GBP = | 75.0176 php | 0.0133 GBP = | 1 php | 2024-06-04 |
| 1 GBP = | 74.5848 php | 0.0134 GBP = | 1 php | 2024-06-03 |
| 1 GBP = | 74.5325 php | 0.0134 GBP = | 1 php | 2024-06-02 |
| 1 GBP = | 74.313 php | 0.0135 GBP = | 1 php | 2024-06-01 |
| 1 GBP = | 74.5702 php | 0.0134 GBP = | 1 php | 2024-05-31 |
| 1 GBP = | 74.4756 php | 0.0134 GBP = | 1 php | 2024-05-30 |
| 1 GBP = | 74.6395 php | 0.0134 GBP = | 1 php | 2024-05-29 |
| 1 GBP = | 74.0645 php | 0.0135 GBP = | 1 php | 2024-05-28 |
| 1 GBP = | 74.1667 php | 0.0135 GBP = | 1 php | 2024-05-27 |
| 1 GBP = | 73.7131 php | 0.0136 GBP = | 1 php | 2024-05-26 |
| 1 GBP = | 73.7131 php | 0.0136 GBP = | 1 php | 2024-05-25 |
| 1 GBP = | 73.9601 php | 0.0135 GBP = | 1 php | 2024-05-24 |
| 1 GBP = | 74.0288 php | 0.0135 GBP = | 1 php | 2024-05-23 |
| 1 GBP = | 73.9236 php | 0.0135 GBP = | 1 php | 2024-05-22 |
| 1 GBP = | 74.0449 php | 0.0135 GBP = | 1 php | 2024-05-21 |
| 1 GBP = | 73.5482 php | 0.0136 GBP = | 1 php | 2024-05-20 |
| 1 GBP = | 73.2646 php | 0.0136 GBP = | 1 php | 2024-05-19 |
| 1 GBP = | 73.2646 php | 0.0136 GBP = | 1 php | 2024-05-18 |
| 1 GBP = | 73.0548 php | 0.0137 GBP = | 1 php | 2024-05-17 |
| 1 GBP = | 72.7798 php | 0.0137 GBP = | 1 php | 2024-05-16 |
| 1 GBP = | 72.6484 php | 0.0138 GBP = | 1 php | 2024-05-15 |
| 1 GBP = | 72.5093 php | 0.0138 GBP = | 1 php | 2024-05-14 |
| 1 GBP = | 72.4213 php | 0.0138 GBP = | 1 php | 2024-05-13 |
| 1 GBP = | 71.8114 php | 0.0139 GBP = | 1 php | 2024-05-12 |
| 1 GBP = | 72.0963 php | 0.0139 GBP = | 1 php | 2024-05-11 |
| 1 GBP = | 72.0052 php | 0.0139 GBP = | 1 php | 2024-05-10 |
| 1 GBP = | 71.6404 php | 0.014 GBP = | 1 php | 2024-05-09 |
| 1 GBP = | 71.6517 php | 0.014 GBP = | 1 php | 2024-05-08 |
| 1 GBP = | 71.8197 php | 0.0139 GBP = | 1 php | 2024-05-07 |
| 1 GBP = | 71.8816 php | 0.0139 GBP = | 1 php | 2024-05-06 |
| 1 GBP = | 71.6033 php | 0.014 GBP = | 1 php | 2024-05-05 |
| 1 GBP = | 71.6033 php | 0.014 GBP = | 1 php | 2024-05-04 |
| 1 GBP = | 71.9626 php | 0.0139 GBP = | 1 php | 2024-05-03 |
| 1 GBP = | 72.126 php | 0.0139 GBP = | 1 php | 2024-05-02 |
| 1 GBP = | 72.1999 php | 0.0139 GBP = | 1 php | 2024-05-01 |
| 1 GBP = | 72.3721 php | 0.0138 GBP = | 1 php | 2024-04-30 |
| 1 GBP = | 72.4294 php | 0.0138 GBP = | 1 php | 2024-04-29 |
| 1 GBP = | 72.8406 php | 0.0137 GBP = | 1 php | 2024-04-28 |
| 1 GBP = | 71.9789 php | 0.0139 GBP = | 1 php | 2024-04-27 |
| 1 GBP = | 72.2398 php | 0.0138 GBP = | 1 php | 2024-04-26 |
| 1 GBP = | 72.3234 php | 0.0138 GBP = | 1 php | 2024-04-25 |
| 1 GBP = | 71.5719 php | 0.014 GBP = | 1 php | 2024-04-24 |
| 1 GBP = | 71.1272 php | 0.0141 GBP = | 1 php | 2024-04-23 |
| 1 GBP = | 70.9871 php | 0.0141 GBP = | 1 php | 2024-04-22 |
| 1 GBP = | 71.212 php | 0.014 GBP = | 1 php | 2024-04-21 |
| 1 GBP = | 71.209 php | 0.014 GBP = | 1 php | 2024-04-20 |
| 1 GBP = | 71.6994 php | 0.0139 GBP = | 1 php | 2024-04-19 |
| 1 GBP = | 71.3647 php | 0.014 GBP = | 1 php | 2024-04-18 |
| 1 GBP = | 71.2597 php | 0.014 GBP = | 1 php | 2024-04-17 |
| 1 GBP = | 70.9356 php | 0.0141 GBP = | 1 php | 2024-04-16 |
| 1 GBP = | 70.9696 php | 0.0141 GBP = | 1 php | 2024-04-15 |
| 1 GBP = | 70.4736 php | 0.0142 GBP = | 1 php | 2024-04-14 |
| 1 GBP = | 70.4736 php | 0.0142 GBP = | 1 php | 2024-04-13 |
| 1 GBP = | 70.6601 php | 0.0142 GBP = | 1 php | 2024-04-12 |
| 1 GBP = | 70.8512 php | 0.0141 GBP = | 1 php | 2024-04-11 |
| 1 GBP = | 71.4069 php | 0.014 GBP = | 1 php | 2024-04-10 |
| 1 GBP = | 71.5341 php | 0.014 GBP = | 1 php | 2024-04-09 |
| 1 GBP = | 71.3679 php | 0.014 GBP = | 1 php | 2024-04-08 |
| 1 GBP = | 71.519 php | 0.014 GBP = | 1 php | 2024-04-07 |
| 1 GBP = | 71.519 php | 0.014 GBP = | 1 php | 2024-04-06 |
| 1 GBP = | 71.3859 php | 0.014 GBP = | 1 php | 2024-04-05 |
| 1 GBP = | 71.5458 php | 0.014 GBP = | 1 php | 2024-04-04 |
| 1 GBP = | 70.9211 php | 0.0141 GBP = | 1 php | 2024-04-03 |
| 1 GBP = | 70.7841 php | 0.0141 GBP = | 1 php | 2024-04-02 |
| 1 GBP = | 70.9897 php | 0.0141 GBP = | 1 php | 2024-04-01 |
| 1 GBP = | 70.8993 php | 0.0141 GBP = | 1 php | 2024-03-31 |
| 1 GBP = | 70.9133 php | 0.0141 GBP = | 1 php | 2024-03-30 |
| 1 GBP = | 70.7872 php | 0.0141 GBP = | 1 php | 2024-03-29 |
| 1 GBP = | 70.9487 php | 0.0141 GBP = | 1 php | 2024-03-28 |
| 1 GBP = | 71.1497 php | 0.0141 GBP = | 1 php | 2024-03-27 |
| 1 GBP = | 71.2024 php | 0.014 GBP = | 1 php | 2024-03-26 |
| 1 GBP = | 71.0252 php | 0.0141 GBP = | 1 php | 2024-03-25 |
| 1 GBP = | 71.0551 php | 0.0141 GBP = | 1 php | 2024-03-24 |
| 1 GBP = | 71.0551 php | 0.0141 GBP = | 1 php | 2024-03-23 |
| 1 GBP = | 70.9116 php | 0.0141 GBP = | 1 php | 2024-03-22 |
| 1 GBP = | 71.581 php | 0.014 GBP = | 1 php | 2024-03-21 |
| 1 GBP = | 71.3963 php | 0.014 GBP = | 1 php | 2024-03-20 |
| 1 GBP = | 70.8832 php | 0.0141 GBP = | 1 php | 2024-03-19 |
| 1 GBP = | 70.7832 php | 0.0141 GBP = | 1 php | 2024-03-18 |
| 1 GBP = | 70.8003 php | 0.0141 GBP = | 1 php | 2024-03-17 |
| 1 GBP = | 70.8003 php | 0.0141 GBP = | 1 php | 2024-03-16 |
| 1 GBP = | 70.7519 php | 0.0141 GBP = | 1 php | 2024-03-15 |
| 1 GBP = | 70.9214 php | 0.0141 GBP = | 1 php | 2024-03-14 |
| 1 GBP = | 70.7972 php | 0.0141 GBP = | 1 php | 2024-03-13 |
| 1 GBP = | 70.8161 php | 0.0141 GBP = | 1 php | 2024-03-12 |
| 1 GBP = | 71.0495 php | 0.0141 GBP = | 1 php | 2024-03-11 |
| 1 GBP = | 71.4653 php | 0.014 GBP = | 1 php | 2024-03-10 |
| 1 GBP = | 71.4653 php | 0.014 GBP = | 1 php | 2024-03-09 |
| 1 GBP = | 71.1912 php | 0.014 GBP = | 1 php | 2024-03-08 |
| 1 GBP = | 71.229 php | 0.014 GBP = | 1 php | 2024-03-07 |
| 1 GBP = | 71.0238 php | 0.0141 GBP = | 1 php | 2024-03-06 |
| 1 GBP = | 71.0312 php | 0.0141 GBP = | 1 php | 2024-03-05 |
| 1 GBP = | 71.0747 php | 0.0141 GBP = | 1 php | 2024-03-04 |
| 1 GBP = | 70.914 php | 0.0141 GBP = | 1 php | 2024-03-03 |
| 1 GBP = | 70.914 php | 0.0141 GBP = | 1 php | 2024-03-02 |
| 1 GBP = | 70.8451 php | 0.0141 GBP = | 1 php | 2024-03-01 |
| 1 GBP = | 71.1057 php | 0.0141 GBP = | 1 php | 2024-02-29 |
| 1 GBP = | 71.1936 php | 0.014 GBP = | 1 php | 2024-02-28 |
| 1 GBP = | 71.1401 php | 0.0141 GBP = | 1 php | 2024-02-27 |
| 1 GBP = | 71.1002 php | 0.0141 GBP = | 1 php | 2024-02-26 |
| 1 GBP = | 70.92 php | 0.0141 GBP = | 1 php | 2024-02-25 |
| 1 GBP = | 70.92 php | 0.0141 GBP = | 1 php | 2024-02-24 |
| 1 GBP = | 70.9147 php | 0.0141 GBP = | 1 php | 2024-02-23 |
| 1 GBP = | 70.7031 php | 0.0141 GBP = | 1 php | 2024-02-22 |
| 1 GBP = | 70.5813 php | 0.0142 GBP = | 1 php | 2024-02-21 |
| 1 GBP = | 70.6087 php | 0.0142 GBP = | 1 php | 2024-02-20 |
| 1 GBP = | 70.7265 php | 0.0141 GBP = | 1 php | 2024-02-19 |
| 1 GBP = | 70.5339 php | 0.0142 GBP = | 1 php | 2024-02-18 |
| 1 GBP = | 70.5339 php | 0.0142 GBP = | 1 php | 2024-02-17 |
| 1 GBP = | 70.4344 php | 0.0142 GBP = | 1 php | 2024-02-16 |
| 1 GBP = | 70.2508 php | 0.0142 GBP = | 1 php | 2024-02-15 |
| 1 GBP = | 70.446 php | 0.0142 GBP = | 1 php | 2024-02-14 |
| 1 GBP = | 70.8508 php | 0.0141 GBP = | 1 php | 2024-02-13 |
| 1 GBP = | 70.6696 php | 0.0142 GBP = | 1 php | 2024-02-12 |
| 1 GBP = | 70.5898 php | 0.0142 GBP = | 1 php | 2024-02-11 |
| 1 GBP = | 70.5898 php | 0.0142 GBP = | 1 php | 2024-02-10 |
| 1 GBP = | 70.659 php | 0.0142 GBP = | 1 php | 2024-02-09 |
| 1 GBP = | 70.5714 php | 0.0142 GBP = | 1 php | 2024-02-08 |
| 1 GBP = | 70.688 php | 0.0141 GBP = | 1 php | 2024-02-07 |
| 1 GBP = | 70.4498 php | 0.0142 GBP = | 1 php | 2024-02-06 |
| 1 GBP = | 70.9648 php | 0.0141 GBP = | 1 php | 2024-02-05 |
| 1 GBP = | 70.9526 php | 0.0141 GBP = | 1 php | 2024-02-04 |
| 1 GBP = | 70.9526 php | 0.0141 GBP = | 1 php | 2024-02-03 |
| 1 GBP = | 71.3335 php | 0.014 GBP = | 1 php | 2024-02-02 |
| 1 GBP = | 70.8388 php | 0.0141 GBP = | 1 php | 2024-02-01 |
| 1 GBP = | 71.3143 php | 0.014 GBP = | 1 php | 2024-01-31 |
| 1 GBP = | 71.4363 php | 0.014 GBP = | 1 php | 2024-01-30 |
| 1 GBP = | 71.6923 php | 0.0139 GBP = | 1 php | 2024-01-29 |
| 1 GBP = | 71.5784 php | 0.014 GBP = | 1 php | 2024-01-28 |
| 1 GBP = | 71.5784 php | 0.014 GBP = | 1 php | 2024-01-27 |
| 1 GBP = | 71.7663 php | 0.0139 GBP = | 1 php | 2024-01-26 |
| 1 GBP = | 71.9572 php | 0.0139 GBP = | 1 php | 2024-01-25 |
| 1 GBP = | 71.7469 php | 0.0139 GBP = | 1 php | 2024-01-24 |
| 1 GBP = | 71.713 php | 0.0139 GBP = | 1 php | 2024-01-23 |
| 1 GBP = | 70.9735 php | 0.0141 GBP = | 1 php | 2024-01-22 |
| 1 GBP = | 70.9956 php | 0.0141 GBP = | 1 php | 2024-01-21 |
| 1 GBP = | 71.1295 php | 0.0141 GBP = | 1 php | 2024-01-20 |
| 1 GBP = | 71.0402 php | 0.0141 GBP = | 1 php | 2024-01-19 |
| 1 GBP = | 71.0484 php | 0.0141 GBP = | 1 php | 2024-01-18 |
| 1 GBP = | 70.6565 php | 0.0142 GBP = | 1 php | 2024-01-17 |
| 1 GBP = | 70.9657 php | 0.0141 GBP = | 1 php | 2024-01-16 |
| 1 GBP = | 71.145 php | 0.0141 GBP = | 1 php | 2024-01-15 |
| 1 GBP = | 71.131 php | 0.0141 GBP = | 1 php | 2024-01-14 |
| 1 GBP = | 71.0782 php | 0.0141 GBP = | 1 php | 2024-01-13 |
| 1 GBP = | 71.5595 php | 0.014 GBP = | 1 php | 2024-01-12 |
| 1 GBP = | 71.4539 php | 0.014 GBP = | 1 php | 2024-01-11 |
| 1 GBP = | 71.3565 php | 0.014 GBP = | 1 php | 2024-01-10 |
| 1 GBP = | 71.1068 php | 0.0141 GBP = | 1 php | 2024-01-09 |
| 1 GBP = | 70.586 php | 0.0142 GBP = | 1 php | 2024-01-08 |
| 1 GBP = | 70.6345 php | 0.0142 GBP = | 1 php | 2024-01-07 |
| 1 GBP = | 70.5595 php | 0.0142 GBP = | 1 php | 2024-01-06 |
| 1 GBP = | 70.4988 php | 0.0142 GBP = | 1 php | 2024-01-05 |
| 1 GBP = | 70.703 php | 0.0141 GBP = | 1 php | 2024-01-04 |
| 1 GBP = | 70.1655 php | 0.0143 GBP = | 1 php | 2024-01-03 |
| 1 GBP = | 70.5302 php | 0.0142 GBP = | 1 php | 2024-01-02 |
| 1 GBP = | 70.5289 php | 0.0142 GBP = | 1 php | 2024-01-01 |
| 1 GBP = | 70.5843 php | 0.0142 GBP = | 1 php | 2023-12-31 |
| 1 GBP = | 70.5803 php | 0.0142 GBP = | 1 php | 2023-12-30 |
| 1 GBP = | 70.5506 php | 0.0142 GBP = | 1 php | 2023-12-29 |
| 1 GBP = | 71.179 php | 0.014 GBP = | 1 php | 2023-12-28 |
| 1 GBP = | 70.5828 php | 0.0142 GBP = | 1 php | 2023-12-27 |
| 1 GBP = | 70.2265 php | 0.0142 GBP = | 1 php | 2023-12-26 |
| 1 GBP = | 70.1398 php | 0.0143 GBP = | 1 php | 2023-12-25 |
| 1 GBP = | 70.2699 php | 0.0142 GBP = | 1 php | 2023-12-24 |
| 1 GBP = | 70.5188 php | 0.0142 GBP = | 1 php | 2023-12-23 |
| 1 GBP = | 70.2999 php | 0.0142 GBP = | 1 php | 2023-12-22 |
| 1 GBP = | 70.3269 php | 0.0142 GBP = | 1 php | 2023-12-21 |
| 1 GBP = | 70.973 php | 0.0141 GBP = | 1 php | 2023-12-20 |
| 1 GBP = | 70.5625 php | 0.0142 GBP = | 1 php | 2023-12-19 |
| 1 GBP = | 70.7974 php | 0.0141 GBP = | 1 php | 2023-12-18 |
| 1 GBP = | 70.8757 php | 0.0141 GBP = | 1 php | 2023-12-17 |
| 1 GBP = | 70.8428 php | 0.0141 GBP = | 1 php | 2023-12-16 |
| 1 GBP = | 71.0702 php | 0.0141 GBP = | 1 php | 2023-12-15 |
| 1 GBP = | 70.5557 php | 0.0142 GBP = | 1 php | 2023-12-14 |
| 1 GBP = | 69.8178 php | 0.0143 GBP = | 1 php | 2023-12-13 |
| 1 GBP = | 69.7479 php | 0.0143 GBP = | 1 php | 2023-12-12 |
| 1 GBP = | 69.7129 php | 0.0143 GBP = | 1 php | 2023-12-11 |
| 1 GBP = | 69.7085 php | 0.0143 GBP = | 1 php | 2023-12-10 |
| 1 GBP = | 69.7201 php | 0.0143 GBP = | 1 php | 2023-12-09 |
| 1 GBP = | 69.7071 php | 0.0143 GBP = | 1 php | 2023-12-08 |
| 1 GBP = | 69.5435 php | 0.0144 GBP = | 1 php | 2023-12-07 |
| 1 GBP = | 69.6978 php | 0.0143 GBP = | 1 php | 2023-12-06 |
| 1 GBP = | 69.9943 php | 0.0143 GBP = | 1 php | 2023-12-05 |
| 1 GBP = | 70.3445 php | 0.0142 GBP = | 1 php | 2023-12-04 |
| 1 GBP = | 70.2883 php | 0.0142 GBP = | 1 php | 2023-12-03 |
| 1 GBP = | 70.3397 php | 0.0142 GBP = | 1 php | 2023-12-02 |
| 1 GBP = | 70.1168 php | 0.0143 GBP = | 1 php | 2023-12-01 |
| 1 GBP = | 70.3519 php | 0.0142 GBP = | 1 php | 2023-11-30 |
| 1 GBP = | 70.2838 php | 0.0142 GBP = | 1 php | 2023-11-29 |
| 1 GBP = | 70.1303 php | 0.0143 GBP = | 1 php | 2023-11-28 |
| 1 GBP = | 69.9484 php | 0.0143 GBP = | 1 php | 2023-11-27 |
| 1 GBP = | 69.9243 php | 0.0143 GBP = | 1 php | 2023-11-26 |
| 1 GBP = | 69.8372 php | 0.0143 GBP = | 1 php | 2023-11-25 |
| 1 GBP = | 69.481 php | 0.0144 GBP = | 1 php | 2023-11-24 |
| 1 GBP = | 69.3632 php | 0.0144 GBP = | 1 php | 2023-11-23 |
| 1 GBP = | 69.4625 php | 0.0144 GBP = | 1 php | 2023-11-22 |
| 1 GBP = | 69.0349 php | 0.0145 GBP = | 1 php | 2023-11-21 |
| 1 GBP = | 69.0208 php | 0.0145 GBP = | 1 php | 2023-11-20 |
| 1 GBP = | 69.0086 php | 0.0145 GBP = | 1 php | 2023-11-19 |
| 1 GBP = | 69.0583 php | 0.0145 GBP = | 1 php | 2023-11-18 |
| 1 GBP = | 69.136 php | 0.0145 GBP = | 1 php | 2023-11-17 |
| 1 GBP = | 69.2962 php | 0.0144 GBP = | 1 php | 2023-11-16 |
| 1 GBP = | 69.6802 php | 0.0144 GBP = | 1 php | 2023-11-15 |
| 1 GBP = | 68.6972 php | 0.0146 GBP = | 1 php | 2023-11-14 |
| 1 GBP = | 68.3849 php | 0.0146 GBP = | 1 php | 2023-11-13 |
| 1 GBP = | 68.3516 php | 0.0146 GBP = | 1 php | 2023-11-12 |
| 1 GBP = | 68.3146 php | 0.0146 GBP = | 1 php | 2023-11-11 |
| 1 GBP = | 68.3135 php | 0.0146 GBP = | 1 php | 2023-11-10 |
| 1 GBP = | 68.7123 php | 0.0146 GBP = | 1 php | 2023-11-09 |
| 1 GBP = | 68.9418 php | 0.0145 GBP = | 1 php | 2023-11-08 |
| 1 GBP = | 69.1342 php | 0.0145 GBP = | 1 php | 2023-11-07 |
| 1 GBP = | 68.9659 php | 0.0145 GBP = | 1 php | 2023-11-06 |
| 1 GBP = | 68.9918 php | 0.0145 GBP = | 1 php | 2023-11-05 |
| 1 GBP = | 68.9789 php | 0.0145 GBP = | 1 php | 2023-11-04 |
| 1 GBP = | 68.9622 php | 0.0145 GBP = | 1 php | 2023-11-03 |
| 1 GBP = | 69.0902 php | 0.0145 GBP = | 1 php | 2023-11-02 |
| 1 GBP = | 69.0388 php | 0.0145 GBP = | 1 php | 2023-11-01 |
| 1 GBP = | 69.0411 php | 0.0145 GBP = | 1 php | 2023-10-31 |
| 1 GBP = | 69.0707 php | 0.0145 GBP = | 1 php | 2023-10-30 |
| 1 GBP = | 69.1333 php | 0.0145 GBP = | 1 php | 2023-10-29 |
| 1 GBP = | 68.9811 php | 0.0145 GBP = | 1 php | 2023-10-28 |
| 1 GBP = | 69.1335 php | 0.0145 GBP = | 1 php | 2023-10-27 |
| 1 GBP = | 68.8238 php | 0.0145 GBP = | 1 php | 2023-10-26 |
| 1 GBP = | 69.0533 php | 0.0145 GBP = | 1 php | 2023-10-25 |
| 1 GBP = | 69.4823 php | 0.0144 GBP = | 1 php | 2023-10-24 |
| 1 GBP = | 68.96 php | 0.0145 GBP = | 1 php | 2023-10-23 |
| 1 GBP = | 68.8973 php | 0.0145 GBP = | 1 php | 2023-10-22 |
| 1 GBP = | 68.9328 php | 0.0145 GBP = | 1 php | 2023-10-21 |
| 1 GBP = | 68.8471 php | 0.0145 GBP = | 1 php | 2023-10-20 |
| 1 GBP = | 69.0606 php | 0.0145 GBP = | 1 php | 2023-10-19 |
| 1 GBP = | 69.0186 php | 0.0145 GBP = | 1 php | 2023-10-18 |
| 1 GBP = | 69.1982 php | 0.0145 GBP = | 1 php | 2023-10-17 |
| 1 GBP = | 68.9951 php | 0.0145 GBP = | 1 php | 2023-10-16 |
| 1 GBP = | 68.8759 php | 0.0145 GBP = | 1 php | 2023-10-15 |
| 1 GBP = | 68.9004 php | 0.0145 GBP = | 1 php | 2023-10-14 |
| 1 GBP = | 69.1971 php | 0.0145 GBP = | 1 php | 2023-10-13 |
| 1 GBP = | 69.7507 php | 0.0143 GBP = | 1 php | 2023-10-12 |
| 1 GBP = | 69.7199 php | 0.0143 GBP = | 1 php | 2023-10-11 |
| 1 GBP = | 69.8034 php | 0.0143 GBP = | 1 php | 2023-10-10 |
| 1 GBP = | 69.1841 php | 0.0145 GBP = | 1 php | 2023-10-09 |
| 1 GBP = | 69.399 php | 0.0144 GBP = | 1 php | 2023-10-08 |
| 1 GBP = | 69.3629 php | 0.0144 GBP = | 1 php | 2023-10-07 |
| 1 GBP = | 69.1472 php | 0.0145 GBP = | 1 php | 2023-10-06 |
| 1 GBP = | 68.785 php | 0.0145 GBP = | 1 php | 2023-10-05 |
| 1 GBP = | 68.6653 php | 0.0146 GBP = | 1 php | 2023-10-04 |
| 1 GBP = | 68.6884 php | 0.0146 GBP = | 1 php | 2023-10-03 |
| 1 GBP = | 69.0945 php | 0.0145 GBP = | 1 php | 2023-10-02 |
| 1 GBP = | 69.0966 php | 0.0145 GBP = | 1 php | 2023-10-01 |
| 1 GBP = | 69.0691 php | 0.0145 GBP = | 1 php | 2023-09-30 |
| 1 GBP = | 69.2582 php | 0.0144 GBP = | 1 php | 2023-09-29 |
| 1 GBP = | 69.1654 php | 0.0145 GBP = | 1 php | 2023-09-28 |
| 1 GBP = | 69.4247 php | 0.0144 GBP = | 1 php | 2023-09-27 |
| 1 GBP = | 69.4514 php | 0.0144 GBP = | 1 php | 2023-09-26 |
| 1 GBP = | 69.5853 php | 0.0144 GBP = | 1 php | 2023-09-25 |
| 1 GBP = | 69.5696 php | 0.0144 GBP = | 1 php | 2023-09-24 |
| 1 GBP = | 69.5213 php | 0.0144 GBP = | 1 php | 2023-09-23 |
| 1 GBP = | 69.9227 php | 0.0143 GBP = | 1 php | 2023-09-22 |
| 1 GBP = | 69.9843 php | 0.0143 GBP = | 1 php | 2023-09-21 |
| 1 GBP = | 70.4102 php | 0.0142 GBP = | 1 php | 2023-09-20 |