Last Year History for GBP/php
| GBP | php | GBP | php | Date |
|---|---|---|---|---|
| 1 GBP = | 71.5465 php | 0.014 GBP = | 1 php | 2025-01-15 |
| 1 GBP = | 72.0155 php | 0.0139 GBP = | 1 php | 2025-01-13 |
| 1 GBP = | 72.0155 php | 0.0139 GBP = | 1 php | 2025-01-12 |
| 1 GBP = | 71.7222 php | 0.0139 GBP = | 1 php | 2025-01-11 |
| 1 GBP = | 72.0691 php | 0.0139 GBP = | 1 php | 2025-01-10 |
| 1 GBP = | 72.8614 php | 0.0137 GBP = | 1 php | 2025-01-09 |
| 1 GBP = | 72.6048 php | 0.0138 GBP = | 1 php | 2025-01-07 |
| 1 GBP = | 72.3111 php | 0.0138 GBP = | 1 php | 2025-01-06 |
| 1 GBP = | 72.3111 php | 0.0138 GBP = | 1 php | 2025-01-05 |
| 1 GBP = | 71.6452 php | 0.014 GBP = | 1 php | 2025-01-04 |
| 1 GBP = | 72.7656 php | 0.0137 GBP = | 1 php | 2025-01-03 |
| 1 GBP = | 72.8557 php | 0.0137 GBP = | 1 php | 2025-01-02 |
| 1 GBP = | 72.609 php | 0.0138 GBP = | 1 php | 2025-01-01 |
| 1 GBP = | 72.6563 php | 0.0138 GBP = | 1 php | 2024-12-31 |
| 1 GBP = | 72.9759 php | 0.0137 GBP = | 1 php | 2024-12-30 |
| 1 GBP = | 73.7478 php | 0.0136 GBP = | 1 php | 2024-12-29 |
| 1 GBP = | 73.5579 php | 0.0136 GBP = | 1 php | 2024-12-28 |
| 1 GBP = | 73.5579 php | 0.0136 GBP = | 1 php | 2024-12-26 |
| 1 GBP = | 75.3322 php | 0.0133 GBP = | 1 php | 2024-12-25 |
| 1 GBP = | 73.7872 php | 0.0136 GBP = | 1 php | 2024-12-24 |
| 1 GBP = | 73.8808 php | 0.0135 GBP = | 1 php | 2024-12-23 |
| 1 GBP = | 74.2133 php | 0.0135 GBP = | 1 php | 2024-12-22 |
| 1 GBP = | 74.0865 php | 0.0135 GBP = | 1 php | 2024-12-21 |
| 1 GBP = | 73.8514 php | 0.0135 GBP = | 1 php | 2024-12-20 |
| 1 GBP = | 74.2909 php | 0.0135 GBP = | 1 php | 2024-12-19 |
| 1 GBP = | 74.4232 php | 0.0134 GBP = | 1 php | 2024-12-18 |
| 1 GBP = | 74.3864 php | 0.0134 GBP = | 1 php | 2024-12-17 |
| 1 GBP = | 73.4071 php | 0.0136 GBP = | 1 php | 2024-12-16 |
| 1 GBP = | 73.2719 php | 0.0136 GBP = | 1 php | 2024-12-15 |
| 1 GBP = | 73.055 php | 0.0137 GBP = | 1 php | 2024-12-14 |
| 1 GBP = | 73.876 php | 0.0135 GBP = | 1 php | 2024-12-10 |
| 1 GBP = | 73.947 php | 0.0135 GBP = | 1 php | 2024-12-09 |
| 1 GBP = | 73.7905 php | 0.0136 GBP = | 1 php | 2024-12-08 |
| 1 GBP = | 74.2747 php | 0.0135 GBP = | 1 php | 2024-12-07 |
| 1 GBP = | 74.7971 php | 0.0134 GBP = | 1 php | 2024-12-06 |
| 1 GBP = | 74.6422 php | 0.0134 GBP = | 1 php | 2024-12-05 |
| 1 GBP = | 74.2252 php | 0.0135 GBP = | 1 php | 2024-12-04 |
| 1 GBP = | 74.2148 php | 0.0135 GBP = | 1 php | 2024-12-03 |
| 1 GBP = | 74.4947 php | 0.0134 GBP = | 1 php | 2024-12-02 |
| 1 GBP = | 74.7475 php | 0.0134 GBP = | 1 php | 2024-12-01 |
| 1 GBP = | 74.8106 php | 0.0134 GBP = | 1 php | 2024-11-30 |
| 1 GBP = | 74.8664 php | 0.0134 GBP = | 1 php | 2024-11-29 |
| 1 GBP = | 74.6909 php | 0.0134 GBP = | 1 php | 2024-11-28 |
| 1 GBP = | 74.3465 php | 0.0135 GBP = | 1 php | 2024-11-27 |
| 1 GBP = | 74.2071 php | 0.0135 GBP = | 1 php | 2024-11-26 |
| 1 GBP = | 74.0786 php | 0.0135 GBP = | 1 php | 2024-11-25 |
| 1 GBP = | 74.0101 php | 0.0135 GBP = | 1 php | 2024-11-24 |
| 1 GBP = | 73.9544 php | 0.0135 GBP = | 1 php | 2024-11-23 |
| 1 GBP = | 73.8428 php | 0.0135 GBP = | 1 php | 2024-11-22 |
| 1 GBP = | 74.1464 php | 0.0135 GBP = | 1 php | 2024-11-21 |
| 1 GBP = | 74.3564 php | 0.0134 GBP = | 1 php | 2024-11-20 |
| 1 GBP = | 74.2126 php | 0.0135 GBP = | 1 php | 2024-11-19 |
| 1 GBP = | 74.1876 php | 0.0135 GBP = | 1 php | 2024-11-18 |
| 1 GBP = | 74.4481 php | 0.0134 GBP = | 1 php | 2024-11-17 |
| 1 GBP = | 73.9397 php | 0.0135 GBP = | 1 php | 2024-11-16 |
| 1 GBP = | 74.333 php | 0.0135 GBP = | 1 php | 2024-11-15 |
| 1 GBP = | 74.1405 php | 0.0135 GBP = | 1 php | 2024-11-14 |
| 1 GBP = | 74.4754 php | 0.0134 GBP = | 1 php | 2024-11-13 |
| 1 GBP = | 74.9313 php | 0.0133 GBP = | 1 php | 2024-11-12 |
| 1 GBP = | 75.099 php | 0.0133 GBP = | 1 php | 2024-11-11 |
| 1 GBP = | 75.8225 php | 0.0132 GBP = | 1 php | 2024-11-10 |
| 1 GBP = | 75.9348 php | 0.0132 GBP = | 1 php | 2024-11-09 |
| 1 GBP = | 75.6946 php | 0.0132 GBP = | 1 php | 2024-11-08 |
| 1 GBP = | 75.426 php | 0.0133 GBP = | 1 php | 2024-11-07 |
| 1 GBP = | 75.2325 php | 0.0133 GBP = | 1 php | 2024-11-06 |
| 1 GBP = | 75.7716 php | 0.0132 GBP = | 1 php | 2024-11-05 |
| 1 GBP = | 75.7582 php | 0.0132 GBP = | 1 php | 2024-11-04 |
| 1 GBP = | 75.2206 php | 0.0133 GBP = | 1 php | 2024-11-03 |
| 1 GBP = | 75.2209 php | 0.0133 GBP = | 1 php | 2024-11-02 |
| 1 GBP = | 75.2887 php | 0.0133 GBP = | 1 php | 2024-11-01 |
| 1 GBP = | 75.5645 php | 0.0132 GBP = | 1 php | 2024-10-31 |
| 1 GBP = | 76.139 php | 0.0131 GBP = | 1 php | 2024-10-30 |
| 1 GBP = | 76.0135 php | 0.0132 GBP = | 1 php | 2024-10-29 |
| 1 GBP = | 75.6099 php | 0.0132 GBP = | 1 php | 2024-10-28 |
| 1 GBP = | 75.0565 php | 0.0133 GBP = | 1 php | 2024-10-27 |
| 1 GBP = | 75.1518 php | 0.0133 GBP = | 1 php | 2024-10-26 |
| 1 GBP = | 75.0634 php | 0.0133 GBP = | 1 php | 2024-10-25 |
| 1 GBP = | 74.6868 php | 0.0134 GBP = | 1 php | 2024-10-24 |
| 1 GBP = | 74.6441 php | 0.0134 GBP = | 1 php | 2024-10-23 |
| 1 GBP = | 74.6485 php | 0.0134 GBP = | 1 php | 2024-10-22 |
| 1 GBP = | 74.9045 php | 0.0134 GBP = | 1 php | 2024-10-21 |
| 1 GBP = | 75.5548 php | 0.0132 GBP = | 1 php | 2024-10-20 |
| 1 GBP = | 75.3355 php | 0.0133 GBP = | 1 php | 2024-10-19 |
| 1 GBP = | 75.3104 php | 0.0133 GBP = | 1 php | 2024-10-18 |
| 1 GBP = | 74.6698 php | 0.0134 GBP = | 1 php | 2024-10-17 |
| 1 GBP = | 74.4906 php | 0.0134 GBP = | 1 php | 2024-10-16 |
| 1 GBP = | 74.877 php | 0.0134 GBP = | 1 php | 2024-10-15 |
| 1 GBP = | 74.7441 php | 0.0134 GBP = | 1 php | 2024-10-14 |
| 1 GBP = | 75.0788 php | 0.0133 GBP = | 1 php | 2024-10-13 |
| 1 GBP = | 74.4662 php | 0.0134 GBP = | 1 php | 2024-10-12 |
| 1 GBP = | 74.3726 php | 0.0134 GBP = | 1 php | 2024-10-11 |
| 1 GBP = | 74.4574 php | 0.0134 GBP = | 1 php | 2024-10-10 |
| 1 GBP = | 74.1299 php | 0.0135 GBP = | 1 php | 2024-10-09 |
| 1 GBP = | 74.1773 php | 0.0135 GBP = | 1 php | 2024-10-08 |
| 1 GBP = | 73.6888 php | 0.0136 GBP = | 1 php | 2024-10-07 |
| 1 GBP = | 74.0722 php | 0.0135 GBP = | 1 php | 2024-10-06 |
| 1 GBP = | 73.7179 php | 0.0136 GBP = | 1 php | 2024-10-05 |
| 1 GBP = | 73.9317 php | 0.0135 GBP = | 1 php | 2024-10-04 |
| 1 GBP = | 73.492 php | 0.0136 GBP = | 1 php | 2024-10-03 |
| 1 GBP = | 74.4489 php | 0.0134 GBP = | 1 php | 2024-10-02 |
| 1 GBP = | 74.6364 php | 0.0134 GBP = | 1 php | 2024-10-01 |
| 1 GBP = | 74.9685 php | 0.0133 GBP = | 1 php | 2024-09-30 |
| 1 GBP = | 74.893 php | 0.0134 GBP = | 1 php | 2024-09-29 |
| 1 GBP = | 74.8683 php | 0.0134 GBP = | 1 php | 2024-09-28 |
| 1 GBP = | 75.2263 php | 0.0133 GBP = | 1 php | 2024-09-27 |
| 1 GBP = | 74.8439 php | 0.0134 GBP = | 1 php | 2024-09-26 |
| 1 GBP = | 74.4163 php | 0.0134 GBP = | 1 php | 2024-09-25 |
| 1 GBP = | 74.4467 php | 0.0134 GBP = | 1 php | 2024-09-24 |
| 1 GBP = | 73.9217 php | 0.0135 GBP = | 1 php | 2024-09-23 |
| 1 GBP = | 73.9858 php | 0.0135 GBP = | 1 php | 2024-09-22 |
| 1 GBP = | 74.2569 php | 0.0135 GBP = | 1 php | 2024-09-21 |
| 1 GBP = | 73.9709 php | 0.0135 GBP = | 1 php | 2024-09-20 |
| 1 GBP = | 74.1503 php | 0.0135 GBP = | 1 php | 2024-09-19 |
| 1 GBP = | 73.9855 php | 0.0135 GBP = | 1 php | 2024-09-18 |
| 1 GBP = | 73.959 php | 0.0135 GBP = | 1 php | 2024-09-17 |
| 1 GBP = | 73.764 php | 0.0136 GBP = | 1 php | 2024-09-16 |
| 1 GBP = | 73.7055 php | 0.0136 GBP = | 1 php | 2024-09-15 |
| 1 GBP = | 73.3799 php | 0.0136 GBP = | 1 php | 2024-09-14 |
| 1 GBP = | 74.0636 php | 0.0135 GBP = | 1 php | 2024-09-13 |
| 1 GBP = | 73.7186 php | 0.0136 GBP = | 1 php | 2024-09-12 |
| 1 GBP = | 72.95 php | 0.0137 GBP = | 1 php | 2024-09-11 |
| 1 GBP = | 73.004 php | 0.0137 GBP = | 1 php | 2024-09-10 |
| 1 GBP = | 73.209 php | 0.0137 GBP = | 1 php | 2024-09-09 |
| 1 GBP = | 73.7425 php | 0.0136 GBP = | 1 php | 2024-09-08 |
| 1 GBP = | 74.2599 php | 0.0135 GBP = | 1 php | 2024-09-07 |
| 1 GBP = | 74.5727 php | 0.0134 GBP = | 1 php | 2024-09-06 |
| 1 GBP = | 74.4037 php | 0.0134 GBP = | 1 php | 2024-09-05 |
| 1 GBP = | 73.7711 php | 0.0136 GBP = | 1 php | 2024-09-04 |
| 1 GBP = | 73.7479 php | 0.0136 GBP = | 1 php | 2024-09-03 |
| 1 GBP = | 73.7782 php | 0.0136 GBP = | 1 php | 2024-09-02 |
| 1 GBP = | 73.7238 php | 0.0136 GBP = | 1 php | 2024-09-01 |
| 1 GBP = | 73.8851 php | 0.0135 GBP = | 1 php | 2024-08-31 |
| 1 GBP = | 74.2191 php | 0.0135 GBP = | 1 php | 2024-08-30 |
| 1 GBP = | 73.9474 php | 0.0135 GBP = | 1 php | 2024-08-29 |
| 1 GBP = | 74.3916 php | 0.0134 GBP = | 1 php | 2024-08-28 |
| 1 GBP = | 74.4586 php | 0.0134 GBP = | 1 php | 2024-08-27 |
| 1 GBP = | 74.4736 php | 0.0134 GBP = | 1 php | 2024-08-26 |
| 1 GBP = | 74.6035 php | 0.0134 GBP = | 1 php | 2024-08-25 |
| 1 GBP = | 74.6663 php | 0.0134 GBP = | 1 php | 2024-08-24 |
| 1 GBP = | 74.2199 php | 0.0135 GBP = | 1 php | 2024-08-23 |
| 1 GBP = | 74.3771 php | 0.0134 GBP = | 1 php | 2024-08-22 |
| 1 GBP = | 74.5336 php | 0.0134 GBP = | 1 php | 2024-08-21 |
| 1 GBP = | 74.4067 php | 0.0134 GBP = | 1 php | 2024-08-20 |
| 1 GBP = | 74.1718 php | 0.0135 GBP = | 1 php | 2024-08-19 |
| 1 GBP = | 73.6692 php | 0.0136 GBP = | 1 php | 2024-08-18 |
| 1 GBP = | 73.7223 php | 0.0136 GBP = | 1 php | 2024-08-17 |
| 1 GBP = | 73.5002 php | 0.0136 GBP = | 1 php | 2024-08-16 |
| 1 GBP = | 73.6906 php | 0.0136 GBP = | 1 php | 2024-08-15 |
| 1 GBP = | 73.562 php | 0.0136 GBP = | 1 php | 2024-08-14 |
| 1 GBP = | 73.2204 php | 0.0137 GBP = | 1 php | 2024-08-13 |
| 1 GBP = | 73.0782 php | 0.0137 GBP = | 1 php | 2024-08-12 |
| 1 GBP = | 73.2404 php | 0.0137 GBP = | 1 php | 2024-08-11 |
| 1 GBP = | 73.4203 php | 0.0136 GBP = | 1 php | 2024-08-10 |
| 1 GBP = | 73.7922 php | 0.0136 GBP = | 1 php | 2024-08-09 |
| 1 GBP = | 73.3832 php | 0.0136 GBP = | 1 php | 2024-08-08 |
| 1 GBP = | 73.4548 php | 0.0136 GBP = | 1 php | 2024-08-07 |
| 1 GBP = | 73.4614 php | 0.0136 GBP = | 1 php | 2024-08-06 |
| 1 GBP = | 73.8635 php | 0.0135 GBP = | 1 php | 2024-08-05 |
| 1 GBP = | 74.6651 php | 0.0134 GBP = | 1 php | 2024-08-04 |
| 1 GBP = | 74.7983 php | 0.0134 GBP = | 1 php | 2024-08-03 |
| 1 GBP = | 74.7213 php | 0.0134 GBP = | 1 php | 2024-08-02 |
| 1 GBP = | 74.63 php | 0.0134 GBP = | 1 php | 2024-08-01 |
| 1 GBP = | 75.0209 php | 0.0133 GBP = | 1 php | 2024-07-31 |
| 1 GBP = | 75.1951 php | 0.0133 GBP = | 1 php | 2024-07-30 |
| 1 GBP = | 74.9625 php | 0.0133 GBP = | 1 php | 2024-07-29 |
| 1 GBP = | 75.3403 php | 0.0133 GBP = | 1 php | 2024-07-28 |
| 1 GBP = | 75.3917 php | 0.0133 GBP = | 1 php | 2024-07-27 |
| 1 GBP = | 75.2409 php | 0.0133 GBP = | 1 php | 2024-07-26 |
| 1 GBP = | 75.2297 php | 0.0133 GBP = | 1 php | 2024-07-25 |
| 1 GBP = | 75.3858 php | 0.0133 GBP = | 1 php | 2024-07-24 |
| 1 GBP = | 75.4058 php | 0.0133 GBP = | 1 php | 2024-07-23 |
| 1 GBP = | 75.4297 php | 0.0133 GBP = | 1 php | 2024-07-22 |
| 1 GBP = | 75.3142 php | 0.0133 GBP = | 1 php | 2024-07-21 |
| 1 GBP = | 75.194 php | 0.0133 GBP = | 1 php | 2024-07-20 |
| 1 GBP = | 75.3666 php | 0.0133 GBP = | 1 php | 2024-07-19 |
| 1 GBP = | 75.9108 php | 0.0132 GBP = | 1 php | 2024-07-18 |
| 1 GBP = | 76.1857 php | 0.0131 GBP = | 1 php | 2024-07-17 |
| 1 GBP = | 75.75 php | 0.0132 GBP = | 1 php | 2024-07-16 |
| 1 GBP = | 75.8265 php | 0.0132 GBP = | 1 php | 2024-07-15 |
| 1 GBP = | 74.0757 php | 0.0135 GBP = | 1 php | 2024-07-14 |
| 1 GBP = | 75.7714 php | 0.0132 GBP = | 1 php | 2024-07-13 |
| 1 GBP = | 75.6599 php | 0.0132 GBP = | 1 php | 2024-07-12 |
| 1 GBP = | 75.3469 php | 0.0133 GBP = | 1 php | 2024-07-11 |
| 1 GBP = | 74.9617 php | 0.0133 GBP = | 1 php | 2024-07-10 |
| 1 GBP = | 74.9523 php | 0.0133 GBP = | 1 php | 2024-07-09 |
| 1 GBP = | 75.0986 php | 0.0133 GBP = | 1 php | 2024-07-08 |
| 1 GBP = | 74.9573 php | 0.0133 GBP = | 1 php | 2024-07-07 |
| 1 GBP = | 75.2317 php | 0.0133 GBP = | 1 php | 2024-07-06 |
| 1 GBP = | 75.2214 php | 0.0133 GBP = | 1 php | 2024-07-05 |
| 1 GBP = | 74.7899 php | 0.0134 GBP = | 1 php | 2024-07-04 |
| 1 GBP = | 74.1588 php | 0.0135 GBP = | 1 php | 2024-07-03 |
| 1 GBP = | 73.7887 php | 0.0136 GBP = | 1 php | 2024-07-02 |
| 1 GBP = | 74.121 php | 0.0135 GBP = | 1 php | 2024-07-01 |
| 1 GBP = | 74.3606 php | 0.0134 GBP = | 1 php | 2024-06-30 |
| 1 GBP = | 74.5583 php | 0.0134 GBP = | 1 php | 2024-06-29 |
| 1 GBP = | 74.3906 php | 0.0134 GBP = | 1 php | 2024-06-28 |
| 1 GBP = | 74.4078 php | 0.0134 GBP = | 1 php | 2024-06-27 |
| 1 GBP = | 74.5837 php | 0.0134 GBP = | 1 php | 2024-06-26 |
| 1 GBP = | 74.7081 php | 0.0134 GBP = | 1 php | 2024-06-25 |
| 1 GBP = | 74.5718 php | 0.0134 GBP = | 1 php | 2024-06-24 |
| 1 GBP = | 74.5007 php | 0.0134 GBP = | 1 php | 2024-06-23 |
| 1 GBP = | 74.3273 php | 0.0135 GBP = | 1 php | 2024-06-22 |
| 1 GBP = | 74.2819 php | 0.0135 GBP = | 1 php | 2024-06-21 |
| 1 GBP = | 74.5172 php | 0.0134 GBP = | 1 php | 2024-06-20 |
| 1 GBP = | 74.7344 php | 0.0134 GBP = | 1 php | 2024-06-19 |
| 1 GBP = | 74.4735 php | 0.0134 GBP = | 1 php | 2024-06-18 |
| 1 GBP = | 74.4348 php | 0.0134 GBP = | 1 php | 2024-06-17 |
| 1 GBP = | 74.1675 php | 0.0135 GBP = | 1 php | 2024-06-16 |
| 1 GBP = | 74.1561 php | 0.0135 GBP = | 1 php | 2024-06-15 |
| 1 GBP = | 74.6862 php | 0.0134 GBP = | 1 php | 2024-06-14 |
| 1 GBP = | 75.0671 php | 0.0133 GBP = | 1 php | 2024-06-13 |
| 1 GBP = | 74.9703 php | 0.0133 GBP = | 1 php | 2024-06-12 |
| 1 GBP = | 74.8281 php | 0.0134 GBP = | 1 php | 2024-06-11 |
| 1 GBP = | 74.2578 php | 0.0135 GBP = | 1 php | 2024-06-10 |
| 1 GBP = | 74.4605 php | 0.0134 GBP = | 1 php | 2024-06-09 |
| 1 GBP = | 74.7456 php | 0.0134 GBP = | 1 php | 2024-06-08 |
| 1 GBP = | 75.2081 php | 0.0133 GBP = | 1 php | 2024-06-07 |
| 1 GBP = | 75.0543 php | 0.0133 GBP = | 1 php | 2024-06-06 |
| 1 GBP = | 74.7633 php | 0.0134 GBP = | 1 php | 2024-06-05 |
| 1 GBP = | 74.6889 php | 0.0134 GBP = | 1 php | 2024-06-04 |
| 1 GBP = | 74.4571 php | 0.0134 GBP = | 1 php | 2024-06-03 |
| 1 GBP = | 74.6242 php | 0.0134 GBP = | 1 php | 2024-06-02 |
| 1 GBP = | 74.2781 php | 0.0135 GBP = | 1 php | 2024-06-01 |
| 1 GBP = | 73.7667 php | 0.0136 GBP = | 1 php | 2024-05-31 |
| 1 GBP = | 73.9093 php | 0.0135 GBP = | 1 php | 2024-05-30 |
| 1 GBP = | 74.2764 php | 0.0135 GBP = | 1 php | 2024-05-29 |
| 1 GBP = | 74.359 php | 0.0134 GBP = | 1 php | 2024-05-28 |
| 1 GBP = | 74.2318 php | 0.0135 GBP = | 1 php | 2024-05-27 |
| 1 GBP = | 73.6763 php | 0.0136 GBP = | 1 php | 2024-05-26 |
| 1 GBP = | 73.553 php | 0.0136 GBP = | 1 php | 2024-05-25 |
| 1 GBP = | 73.9696 php | 0.0135 GBP = | 1 php | 2024-05-24 |
| 1 GBP = | 73.6699 php | 0.0136 GBP = | 1 php | 2024-05-23 |
| 1 GBP = | 73.6338 php | 0.0136 GBP = | 1 php | 2024-05-22 |
| 1 GBP = | 73.5982 php | 0.0136 GBP = | 1 php | 2024-05-21 |
| 1 GBP = | 73.3323 php | 0.0136 GBP = | 1 php | 2024-05-20 |
| 1 GBP = | 72.7607 php | 0.0137 GBP = | 1 php | 2024-05-19 |
| 1 GBP = | 72.8785 php | 0.0137 GBP = | 1 php | 2024-05-18 |
| 1 GBP = | 73.1617 php | 0.0137 GBP = | 1 php | 2024-05-17 |
| 1 GBP = | 73.2339 php | 0.0137 GBP = | 1 php | 2024-05-16 |
| 1 GBP = | 72.6749 php | 0.0138 GBP = | 1 php | 2024-05-15 |
| 1 GBP = | 72.2063 php | 0.0138 GBP = | 1 php | 2024-05-14 |
| 1 GBP = | 71.9935 php | 0.0139 GBP = | 1 php | 2024-05-13 |
| 1 GBP = | 71.5694 php | 0.014 GBP = | 1 php | 2024-05-12 |
| 1 GBP = | 71.8333 php | 0.0139 GBP = | 1 php | 2024-05-11 |
| 1 GBP = | 71.7765 php | 0.0139 GBP = | 1 php | 2024-05-10 |
| 1 GBP = | 71.3619 php | 0.014 GBP = | 1 php | 2024-05-09 |
| 1 GBP = | 71.2857 php | 0.014 GBP = | 1 php | 2024-05-08 |
| 1 GBP = | 71.5395 php | 0.014 GBP = | 1 php | 2024-05-07 |
| 1 GBP = | 72.0621 php | 0.0139 GBP = | 1 php | 2024-05-06 |
| 1 GBP = | 72.3216 php | 0.0138 GBP = | 1 php | 2024-05-05 |
| 1 GBP = | 72.5306 php | 0.0138 GBP = | 1 php | 2024-05-04 |
| 1 GBP = | 72.4675 php | 0.0138 GBP = | 1 php | 2024-05-03 |
| 1 GBP = | 72.3268 php | 0.0138 GBP = | 1 php | 2024-05-02 |
| 1 GBP = | 71.995 php | 0.0139 GBP = | 1 php | 2024-05-01 |
| 1 GBP = | 72.3012 php | 0.0138 GBP = | 1 php | 2024-04-30 |
| 1 GBP = | 72.3285 php | 0.0138 GBP = | 1 php | 2024-04-29 |
| 1 GBP = | 73.0403 php | 0.0137 GBP = | 1 php | 2024-04-28 |
| 1 GBP = | 71.9215 php | 0.0139 GBP = | 1 php | 2024-04-27 |
| 1 GBP = | 72.0245 php | 0.0139 GBP = | 1 php | 2024-04-26 |
| 1 GBP = | 71.9536 php | 0.0139 GBP = | 1 php | 2024-04-25 |
| 1 GBP = | 71.5477 php | 0.014 GBP = | 1 php | 2024-04-24 |
| 1 GBP = | 71.163 php | 0.0141 GBP = | 1 php | 2024-04-23 |
| 1 GBP = | 71.0736 php | 0.0141 GBP = | 1 php | 2024-04-22 |
| 1 GBP = | 70.7717 php | 0.0141 GBP = | 1 php | 2024-04-21 |
| 1 GBP = | 70.6994 php | 0.0141 GBP = | 1 php | 2024-04-20 |
| 1 GBP = | 70.9471 php | 0.0141 GBP = | 1 php | 2024-04-19 |
| 1 GBP = | 70.8976 php | 0.0141 GBP = | 1 php | 2024-04-18 |
| 1 GBP = | 70.5273 php | 0.0142 GBP = | 1 php | 2024-04-17 |
| 1 GBP = | 70.4457 php | 0.0142 GBP = | 1 php | 2024-04-16 |
| 1 GBP = | 70.5894 php | 0.0142 GBP = | 1 php | 2024-04-15 |
| 1 GBP = | 70.4107 php | 0.0142 GBP = | 1 php | 2024-04-14 |
| 1 GBP = | 70.0538 php | 0.0143 GBP = | 1 php | 2024-04-13 |
| 1 GBP = | 70.505 php | 0.0142 GBP = | 1 php | 2024-04-12 |
| 1 GBP = | 70.8519 php | 0.0141 GBP = | 1 php | 2024-04-11 |
| 1 GBP = | 71.8563 php | 0.0139 GBP = | 1 php | 2024-04-10 |
| 1 GBP = | 71.7579 php | 0.0139 GBP = | 1 php | 2024-04-09 |
| 1 GBP = | 71.3451 php | 0.014 GBP = | 1 php | 2024-04-08 |
| 1 GBP = | 71.3908 php | 0.014 GBP = | 1 php | 2024-04-07 |
| 1 GBP = | 71.2891 php | 0.014 GBP = | 1 php | 2024-04-06 |
| 1 GBP = | 71.1471 php | 0.0141 GBP = | 1 php | 2024-04-05 |
| 1 GBP = | 71.2437 php | 0.014 GBP = | 1 php | 2024-04-04 |
| 1 GBP = | 70.6143 php | 0.0142 GBP = | 1 php | 2024-04-03 |
| 1 GBP = | 70.593 php | 0.0142 GBP = | 1 php | 2024-04-02 |
| 1 GBP = | 70.8118 php | 0.0141 GBP = | 1 php | 2024-04-01 |
| 1 GBP = | 71.1216 php | 0.0141 GBP = | 1 php | 2024-03-31 |
| 1 GBP = | 71.1438 php | 0.0141 GBP = | 1 php | 2024-03-30 |
| 1 GBP = | 70.9859 php | 0.0141 GBP = | 1 php | 2024-03-29 |
| 1 GBP = | 70.9033 php | 0.0141 GBP = | 1 php | 2024-03-28 |
| 1 GBP = | 71.2021 php | 0.014 GBP = | 1 php | 2024-03-27 |
| 1 GBP = | 71.3562 php | 0.014 GBP = | 1 php | 2024-03-26 |
| 1 GBP = | 71.0637 php | 0.0141 GBP = | 1 php | 2024-03-25 |
| 1 GBP = | 70.6242 php | 0.0142 GBP = | 1 php | 2024-03-24 |
| 1 GBP = | 70.8819 php | 0.0141 GBP = | 1 php | 2024-03-23 |
| 1 GBP = | 70.4139 php | 0.0142 GBP = | 1 php | 2024-03-22 |
| 1 GBP = | 70.9916 php | 0.0141 GBP = | 1 php | 2024-03-21 |
| 1 GBP = | 70.5859 php | 0.0142 GBP = | 1 php | 2024-03-20 |
| 1 GBP = | 70.4687 php | 0.0142 GBP = | 1 php | 2024-03-19 |
| 1 GBP = | 70.654 php | 0.0142 GBP = | 1 php | 2024-03-18 |
| 1 GBP = | 70.4578 php | 0.0142 GBP = | 1 php | 2024-03-17 |
| 1 GBP = | 70.5431 php | 0.0142 GBP = | 1 php | 2024-03-16 |
| 1 GBP = | 70.6059 php | 0.0142 GBP = | 1 php | 2024-03-15 |
| 1 GBP = | 70.897 php | 0.0141 GBP = | 1 php | 2024-03-14 |
| 1 GBP = | 71.0143 php | 0.0141 GBP = | 1 php | 2024-03-13 |
| 1 GBP = | 71.0865 php | 0.0141 GBP = | 1 php | 2024-03-12 |
| 1 GBP = | 71.2223 php | 0.014 GBP = | 1 php | 2024-03-11 |
| 1 GBP = | 71.7798 php | 0.0139 GBP = | 1 php | 2024-03-10 |
| 1 GBP = | 71.7894 php | 0.0139 GBP = | 1 php | 2024-03-09 |
| 1 GBP = | 71.8805 php | 0.0139 GBP = | 1 php | 2024-03-08 |
| 1 GBP = | 71.5429 php | 0.014 GBP = | 1 php | 2024-03-07 |
| 1 GBP = | 71.2718 php | 0.014 GBP = | 1 php | 2024-03-06 |
| 1 GBP = | 71.0711 php | 0.0141 GBP = | 1 php | 2024-03-05 |
| 1 GBP = | 71.1026 php | 0.0141 GBP = | 1 php | 2024-03-04 |
| 1 GBP = | 71.1005 php | 0.0141 GBP = | 1 php | 2024-03-03 |
| 1 GBP = | 71.2272 php | 0.014 GBP = | 1 php | 2024-03-02 |
| 1 GBP = | 70.8432 php | 0.0141 GBP = | 1 php | 2024-03-01 |
| 1 GBP = | 70.9805 php | 0.0141 GBP = | 1 php | 2024-02-29 |
| 1 GBP = | 70.7635 php | 0.0141 GBP = | 1 php | 2024-02-28 |
| 1 GBP = | 70.9416 php | 0.0141 GBP = | 1 php | 2024-02-27 |
| 1 GBP = | 70.9423 php | 0.0141 GBP = | 1 php | 2024-02-26 |
| 1 GBP = | 70.7012 php | 0.0141 GBP = | 1 php | 2024-02-25 |
| 1 GBP = | 70.9047 php | 0.0141 GBP = | 1 php | 2024-02-24 |
| 1 GBP = | 70.966 php | 0.0141 GBP = | 1 php | 2024-02-23 |
| 1 GBP = | 71.0784 php | 0.0141 GBP = | 1 php | 2024-02-22 |
| 1 GBP = | 70.6412 php | 0.0142 GBP = | 1 php | 2024-02-21 |
| 1 GBP = | 70.5815 php | 0.0142 GBP = | 1 php | 2024-02-20 |
| 1 GBP = | 70.5908 php | 0.0142 GBP = | 1 php | 2024-02-19 |
| 1 GBP = | 70.5044 php | 0.0142 GBP = | 1 php | 2024-02-18 |
| 1 GBP = | 70.7438 php | 0.0141 GBP = | 1 php | 2024-02-17 |
| 1 GBP = | 70.4048 php | 0.0142 GBP = | 1 php | 2024-02-16 |
| 1 GBP = | 70.3022 php | 0.0142 GBP = | 1 php | 2024-02-15 |
| 1 GBP = | 70.1423 php | 0.0143 GBP = | 1 php | 2024-02-14 |
| 1 GBP = | 70.8096 php | 0.0141 GBP = | 1 php | 2024-02-13 |
| 1 GBP = | 70.7536 php | 0.0141 GBP = | 1 php | 2024-02-12 |
| 1 GBP = | 70.609 php | 0.0142 GBP = | 1 php | 2024-02-11 |
| 1 GBP = | 70.6953 php | 0.0141 GBP = | 1 php | 2024-02-10 |
| 1 GBP = | 70.8254 php | 0.0141 GBP = | 1 php | 2024-02-09 |
| 1 GBP = | 71.1171 php | 0.0141 GBP = | 1 php | 2024-02-08 |
| 1 GBP = | 70.9228 php | 0.0141 GBP = | 1 php | 2024-02-07 |
| 1 GBP = | 70.4222 php | 0.0142 GBP = | 1 php | 2024-02-06 |
| 1 GBP = | 70.386 php | 0.0142 GBP = | 1 php | 2024-02-05 |
| 1 GBP = | 70.8452 php | 0.0141 GBP = | 1 php | 2024-02-04 |
| 1 GBP = | 71.1054 php | 0.0141 GBP = | 1 php | 2024-02-03 |
| 1 GBP = | 71.9136 php | 0.0139 GBP = | 1 php | 2024-02-02 |
| 1 GBP = | 71.2783 php | 0.014 GBP = | 1 php | 2024-02-01 |
| 1 GBP = | 71.3592 php | 0.014 GBP = | 1 php | 2024-01-31 |
| 1 GBP = | 71.4153 php | 0.014 GBP = | 1 php | 2024-01-30 |
| 1 GBP = | 71.6123 php | 0.014 GBP = | 1 php | 2024-01-29 |
| 1 GBP = | 71.8078 php | 0.0139 GBP = | 1 php | 2024-01-28 |
| 1 GBP = | 71.4977 php | 0.014 GBP = | 1 php | 2024-01-27 |
| 1 GBP = | 71.8372 php | 0.0139 GBP = | 1 php | 2024-01-26 |
| 1 GBP = | 71.1714 php | 0.0141 GBP = | 1 php | 2024-01-25 |
| 1 GBP = | 71.2713 php | 0.014 GBP = | 1 php | 2024-01-24 |
| 1 GBP = | 71.1661 php | 0.0141 GBP = | 1 php | 2024-01-23 |
| 1 GBP = | 71.0123 php | 0.0141 GBP = | 1 php | 2024-01-22 |
| 1 GBP = | 71.2046 php | 0.014 GBP = | 1 php | 2024-01-21 |
| 1 GBP = | 71.0147 php | 0.0141 GBP = | 1 php | 2024-01-20 |
| 1 GBP = | 70.835 php | 0.0141 GBP = | 1 php | 2024-01-19 |
| 1 GBP = | 70.741 php | 0.0141 GBP = | 1 php | 2024-01-18 |
| 1 GBP = | 70.5389 php | 0.0142 GBP = | 1 php | 2024-01-17 |
| 1 GBP = | 70.9638 php | 0.0141 GBP = | 1 php | 2024-01-16 |
| 1 GBP = | 71.4828 php | 0.014 GBP = | 1 php | 2024-01-15 |
| 1 GBP = | 71.4993 php | 0.014 GBP = | 1 php | 2024-01-14 |
| 1 GBP = | 71.5817 php | 0.014 GBP = | 1 php | 2024-01-13 |
| 1 GBP = | 71.1926 php | 0.014 GBP = | 1 php | 2024-01-12 |
| 1 GBP = | 70.7062 php | 0.0141 GBP = | 1 php | 2024-01-11 |