Last Year History for GBP/sgd
| GBP | sgd | GBP | sgd | Date |
|---|---|---|---|---|
| 1 GBP = | 1.7138 sgd | 0.5835 GBP = | 1 sgd | 2024-09-19 |
| 1 GBP = | 1.7107 sgd | 0.5846 GBP = | 1 sgd | 2024-09-18 |
| 1 GBP = | 1.7098 sgd | 0.5849 GBP = | 1 sgd | 2024-09-17 |
| 1 GBP = | 1.7089 sgd | 0.5852 GBP = | 1 sgd | 2024-09-16 |
| 1 GBP = | 1.7041 sgd | 0.5868 GBP = | 1 sgd | 2024-09-15 |
| 1 GBP = | 1.704 sgd | 0.5868 GBP = | 1 sgd | 2024-09-14 |
| 1 GBP = | 1.7053 sgd | 0.5864 GBP = | 1 sgd | 2024-09-13 |
| 1 GBP = | 1.7038 sgd | 0.5869 GBP = | 1 sgd | 2024-09-12 |
| 1 GBP = | 1.7044 sgd | 0.5867 GBP = | 1 sgd | 2024-09-11 |
| 1 GBP = | 1.7092 sgd | 0.5851 GBP = | 1 sgd | 2024-09-10 |
| 1 GBP = | 1.7098 sgd | 0.5849 GBP = | 1 sgd | 2024-09-09 |
| 1 GBP = | 1.712 sgd | 0.5841 GBP = | 1 sgd | 2024-09-08 |
| 1 GBP = | 1.712 sgd | 0.5841 GBP = | 1 sgd | 2024-09-07 |
| 1 GBP = | 1.7105 sgd | 0.5846 GBP = | 1 sgd | 2024-09-06 |
| 1 GBP = | 1.7125 sgd | 0.5839 GBP = | 1 sgd | 2024-09-05 |
| 1 GBP = | 1.7137 sgd | 0.5835 GBP = | 1 sgd | 2024-09-04 |
| 1 GBP = | 1.7165 sgd | 0.5826 GBP = | 1 sgd | 2024-09-03 |
| 1 GBP = | 1.717 sgd | 0.5824 GBP = | 1 sgd | 2024-09-02 |
| 1 GBP = | 1.7157 sgd | 0.5829 GBP = | 1 sgd | 2024-09-01 |
| 1 GBP = | 1.716 sgd | 0.5828 GBP = | 1 sgd | 2024-08-31 |
| 1 GBP = | 1.7172 sgd | 0.5823 GBP = | 1 sgd | 2024-08-30 |
| 1 GBP = | 1.7162 sgd | 0.5827 GBP = | 1 sgd | 2024-08-29 |
| 1 GBP = | 1.7224 sgd | 0.5806 GBP = | 1 sgd | 2024-08-28 |
| 1 GBP = | 1.7255 sgd | 0.5795 GBP = | 1 sgd | 2024-08-27 |
| 1 GBP = | 1.7181 sgd | 0.582 GBP = | 1 sgd | 2024-08-26 |
| 1 GBP = | 1.7188 sgd | 0.5818 GBP = | 1 sgd | 2024-08-25 |
| 1 GBP = | 1.7196 sgd | 0.5815 GBP = | 1 sgd | 2024-08-24 |
| 1 GBP = | 1.7178 sgd | 0.5821 GBP = | 1 sgd | 2024-08-23 |
| 1 GBP = | 1.7157 sgd | 0.5828 GBP = | 1 sgd | 2024-08-22 |
| 1 GBP = | 1.7034 sgd | 0.587 GBP = | 1 sgd | 2024-08-21 |
| 1 GBP = | 1.7013 sgd | 0.5878 GBP = | 1 sgd | 2024-08-20 |
| 1 GBP = | 1.6989 sgd | 0.5886 GBP = | 1 sgd | 2024-08-19 |
| 1 GBP = | 1.706 sgd | 0.5862 GBP = | 1 sgd | 2024-08-18 |
| 1 GBP = | 1.706 sgd | 0.5862 GBP = | 1 sgd | 2024-08-17 |
| 1 GBP = | 1.7021 sgd | 0.5875 GBP = | 1 sgd | 2024-08-16 |
| 1 GBP = | 1.6939 sgd | 0.5904 GBP = | 1 sgd | 2024-08-15 |
| 1 GBP = | 1.6902 sgd | 0.5916 GBP = | 1 sgd | 2024-08-14 |
| 1 GBP = | 1.6922 sgd | 0.5909 GBP = | 1 sgd | 2024-08-13 |
| 1 GBP = | 1.6899 sgd | 0.5917 GBP = | 1 sgd | 2024-08-12 |
| 1 GBP = | 1.6909 sgd | 0.5914 GBP = | 1 sgd | 2024-08-11 |
| 1 GBP = | 1.687 sgd | 0.5928 GBP = | 1 sgd | 2024-08-10 |
| 1 GBP = | 1.6895 sgd | 0.5919 GBP = | 1 sgd | 2024-08-09 |
| 1 GBP = | 1.679 sgd | 0.5956 GBP = | 1 sgd | 2024-08-08 |
| 1 GBP = | 1.6879 sgd | 0.5925 GBP = | 1 sgd | 2024-08-07 |
| 1 GBP = | 1.6871 sgd | 0.5927 GBP = | 1 sgd | 2024-08-06 |
| 1 GBP = | 1.6835 sgd | 0.594 GBP = | 1 sgd | 2024-08-05 |
| 1 GBP = | 1.6996 sgd | 0.5884 GBP = | 1 sgd | 2024-08-04 |
| 1 GBP = | 1.6996 sgd | 0.5884 GBP = | 1 sgd | 2024-08-03 |
| 1 GBP = | 1.6963 sgd | 0.5895 GBP = | 1 sgd | 2024-08-02 |
| 1 GBP = | 1.7072 sgd | 0.5858 GBP = | 1 sgd | 2024-08-01 |
| 1 GBP = | 1.7179 sgd | 0.5821 GBP = | 1 sgd | 2024-07-31 |
| 1 GBP = | 1.7287 sgd | 0.5785 GBP = | 1 sgd | 2024-07-30 |
| 1 GBP = | 1.7241 sgd | 0.58 GBP = | 1 sgd | 2024-07-29 |
| 1 GBP = | 1.726 sgd | 0.5794 GBP = | 1 sgd | 2024-07-28 |
| 1 GBP = | 1.726 sgd | 0.5794 GBP = | 1 sgd | 2024-07-27 |
| 1 GBP = | 1.7291 sgd | 0.5783 GBP = | 1 sgd | 2024-07-26 |
| 1 GBP = | 1.7296 sgd | 0.5782 GBP = | 1 sgd | 2024-07-25 |
| 1 GBP = | 1.7361 sgd | 0.576 GBP = | 1 sgd | 2024-07-24 |
| 1 GBP = | 1.7368 sgd | 0.5758 GBP = | 1 sgd | 2024-07-23 |
| 1 GBP = | 1.7389 sgd | 0.5751 GBP = | 1 sgd | 2024-07-22 |
| 1 GBP = | 1.7375 sgd | 0.5756 GBP = | 1 sgd | 2024-07-21 |
| 1 GBP = | 1.7375 sgd | 0.5756 GBP = | 1 sgd | 2024-07-20 |
| 1 GBP = | 1.7356 sgd | 0.5762 GBP = | 1 sgd | 2024-07-19 |
| 1 GBP = | 1.7418 sgd | 0.5741 GBP = | 1 sgd | 2024-07-18 |
| 1 GBP = | 1.7468 sgd | 0.5725 GBP = | 1 sgd | 2024-07-17 |
| 1 GBP = | 1.7427 sgd | 0.5738 GBP = | 1 sgd | 2024-07-16 |
| 1 GBP = | 1.7427 sgd | 0.5738 GBP = | 1 sgd | 2024-07-15 |
| 1 GBP = | 1.7042 sgd | 0.5868 GBP = | 1 sgd | 2024-07-14 |
| 1 GBP = | 1.7422 sgd | 0.574 GBP = | 1 sgd | 2024-07-13 |
| 1 GBP = | 1.7394 sgd | 0.5749 GBP = | 1 sgd | 2024-07-12 |
| 1 GBP = | 1.735 sgd | 0.5764 GBP = | 1 sgd | 2024-07-11 |
| 1 GBP = | 1.7284 sgd | 0.5786 GBP = | 1 sgd | 2024-07-10 |
| 1 GBP = | 1.7295 sgd | 0.5782 GBP = | 1 sgd | 2024-07-09 |
| 1 GBP = | 1.7298 sgd | 0.5781 GBP = | 1 sgd | 2024-07-08 |
| 1 GBP = | 1.7271 sgd | 0.579 GBP = | 1 sgd | 2024-07-07 |
| 1 GBP = | 1.729 sgd | 0.5784 GBP = | 1 sgd | 2024-07-06 |
| 1 GBP = | 1.7261 sgd | 0.5794 GBP = | 1 sgd | 2024-07-05 |
| 1 GBP = | 1.7234 sgd | 0.5802 GBP = | 1 sgd | 2024-07-04 |
| 1 GBP = | 1.7219 sgd | 0.5808 GBP = | 1 sgd | 2024-07-03 |
| 1 GBP = | 1.7164 sgd | 0.5826 GBP = | 1 sgd | 2024-07-02 |
| 1 GBP = | 1.717 sgd | 0.5824 GBP = | 1 sgd | 2024-07-01 |
| 1 GBP = | 1.7163 sgd | 0.5826 GBP = | 1 sgd | 2024-06-30 |
| 1 GBP = | 1.7157 sgd | 0.5828 GBP = | 1 sgd | 2024-06-29 |
| 1 GBP = | 1.7146 sgd | 0.5832 GBP = | 1 sgd | 2024-06-28 |
| 1 GBP = | 1.7157 sgd | 0.5828 GBP = | 1 sgd | 2024-06-27 |
| 1 GBP = | 1.7187 sgd | 0.5818 GBP = | 1 sgd | 2024-06-26 |
| 1 GBP = | 1.7169 sgd | 0.5825 GBP = | 1 sgd | 2024-06-25 |
| 1 GBP = | 1.7139 sgd | 0.5834 GBP = | 1 sgd | 2024-06-24 |
| 1 GBP = | 1.7148 sgd | 0.5832 GBP = | 1 sgd | 2024-06-23 |
| 1 GBP = | 1.7148 sgd | 0.5832 GBP = | 1 sgd | 2024-06-22 |
| 1 GBP = | 1.7135 sgd | 0.5836 GBP = | 1 sgd | 2024-06-21 |
| 1 GBP = | 1.7186 sgd | 0.5819 GBP = | 1 sgd | 2024-06-20 |
| 1 GBP = | 1.7197 sgd | 0.5815 GBP = | 1 sgd | 2024-06-19 |
| 1 GBP = | 1.7177 sgd | 0.5822 GBP = | 1 sgd | 2024-06-18 |
| 1 GBP = | 1.7137 sgd | 0.5835 GBP = | 1 sgd | 2024-06-17 |
| 1 GBP = | 1.714 sgd | 0.5834 GBP = | 1 sgd | 2024-06-16 |
| 1 GBP = | 1.714 sgd | 0.5834 GBP = | 1 sgd | 2024-06-15 |
| 1 GBP = | 1.7201 sgd | 0.5814 GBP = | 1 sgd | 2024-06-14 |
| 1 GBP = | 1.7246 sgd | 0.5798 GBP = | 1 sgd | 2024-06-13 |
| 1 GBP = | 1.725 sgd | 0.5797 GBP = | 1 sgd | 2024-06-12 |
| 1 GBP = | 1.7228 sgd | 0.5804 GBP = | 1 sgd | 2024-06-11 |
| 1 GBP = | 1.7188 sgd | 0.5818 GBP = | 1 sgd | 2024-06-10 |
| 1 GBP = | 1.7156 sgd | 0.5829 GBP = | 1 sgd | 2024-06-09 |
| 1 GBP = | 1.7156 sgd | 0.5829 GBP = | 1 sgd | 2024-06-08 |
| 1 GBP = | 1.7209 sgd | 0.5811 GBP = | 1 sgd | 2024-06-07 |
| 1 GBP = | 1.7223 sgd | 0.5806 GBP = | 1 sgd | 2024-06-06 |
| 1 GBP = | 1.7215 sgd | 0.5809 GBP = | 1 sgd | 2024-06-05 |
| 1 GBP = | 1.7206 sgd | 0.5812 GBP = | 1 sgd | 2024-06-04 |
| 1 GBP = | 1.7169 sgd | 0.5824 GBP = | 1 sgd | 2024-06-03 |
| 1 GBP = | 1.7238 sgd | 0.5801 GBP = | 1 sgd | 2024-06-02 |
| 1 GBP = | 1.7187 sgd | 0.5818 GBP = | 1 sgd | 2024-06-01 |
| 1 GBP = | 1.7202 sgd | 0.5813 GBP = | 1 sgd | 2024-05-31 |
| 1 GBP = | 1.7178 sgd | 0.5821 GBP = | 1 sgd | 2024-05-30 |
| 1 GBP = | 1.7221 sgd | 0.5807 GBP = | 1 sgd | 2024-05-29 |
| 1 GBP = | 1.7221 sgd | 0.5807 GBP = | 1 sgd | 2024-05-28 |
| 1 GBP = | 1.7207 sgd | 0.5812 GBP = | 1 sgd | 2024-05-27 |
| 1 GBP = | 1.7098 sgd | 0.5849 GBP = | 1 sgd | 2024-05-26 |
| 1 GBP = | 1.7098 sgd | 0.5849 GBP = | 1 sgd | 2024-05-25 |
| 1 GBP = | 1.7164 sgd | 0.5826 GBP = | 1 sgd | 2024-05-24 |
| 1 GBP = | 1.7171 sgd | 0.5824 GBP = | 1 sgd | 2024-05-23 |
| 1 GBP = | 1.7164 sgd | 0.5826 GBP = | 1 sgd | 2024-05-22 |
| 1 GBP = | 1.7134 sgd | 0.5836 GBP = | 1 sgd | 2024-05-21 |
| 1 GBP = | 1.7098 sgd | 0.5849 GBP = | 1 sgd | 2024-05-20 |
| 1 GBP = | 1.7047 sgd | 0.5866 GBP = | 1 sgd | 2024-05-19 |
| 1 GBP = | 1.7047 sgd | 0.5866 GBP = | 1 sgd | 2024-05-18 |
| 1 GBP = | 1.705 sgd | 0.5865 GBP = | 1 sgd | 2024-05-17 |
| 1 GBP = | 1.7033 sgd | 0.5871 GBP = | 1 sgd | 2024-05-16 |
| 1 GBP = | 1.7031 sgd | 0.5872 GBP = | 1 sgd | 2024-05-15 |
| 1 GBP = | 1.6974 sgd | 0.5891 GBP = | 1 sgd | 2024-05-14 |
| 1 GBP = | 1.6958 sgd | 0.5897 GBP = | 1 sgd | 2024-05-13 |
| 1 GBP = | 1.6902 sgd | 0.5917 GBP = | 1 sgd | 2024-05-12 |
| 1 GBP = | 1.6968 sgd | 0.5894 GBP = | 1 sgd | 2024-05-11 |
| 1 GBP = | 1.6953 sgd | 0.5899 GBP = | 1 sgd | 2024-05-10 |
| 1 GBP = | 1.6938 sgd | 0.5904 GBP = | 1 sgd | 2024-05-09 |
| 1 GBP = | 1.6937 sgd | 0.5904 GBP = | 1 sgd | 2024-05-08 |
| 1 GBP = | 1.6975 sgd | 0.5891 GBP = | 1 sgd | 2024-05-07 |
| 1 GBP = | 1.6984 sgd | 0.5888 GBP = | 1 sgd | 2024-05-06 |
| 1 GBP = | 1.6928 sgd | 0.5907 GBP = | 1 sgd | 2024-05-05 |
| 1 GBP = | 1.6928 sgd | 0.5907 GBP = | 1 sgd | 2024-05-04 |
| 1 GBP = | 1.6985 sgd | 0.5887 GBP = | 1 sgd | 2024-05-03 |
| 1 GBP = | 1.701 sgd | 0.5879 GBP = | 1 sgd | 2024-05-02 |
| 1 GBP = | 1.7045 sgd | 0.5867 GBP = | 1 sgd | 2024-05-01 |
| 1 GBP = | 1.7071 sgd | 0.5858 GBP = | 1 sgd | 2024-04-30 |
| 1 GBP = | 1.704 sgd | 0.5869 GBP = | 1 sgd | 2024-04-29 |
| 1 GBP = | 1.722 sgd | 0.5807 GBP = | 1 sgd | 2024-04-28 |
| 1 GBP = | 1.7016 sgd | 0.5877 GBP = | 1 sgd | 2024-04-27 |
| 1 GBP = | 1.7029 sgd | 0.5872 GBP = | 1 sgd | 2024-04-26 |
| 1 GBP = | 1.7011 sgd | 0.5878 GBP = | 1 sgd | 2024-04-25 |
| 1 GBP = | 1.6916 sgd | 0.5912 GBP = | 1 sgd | 2024-04-24 |
| 1 GBP = | 1.6846 sgd | 0.5936 GBP = | 1 sgd | 2024-04-23 |
| 1 GBP = | 1.6822 sgd | 0.5944 GBP = | 1 sgd | 2024-04-22 |
| 1 GBP = | 1.6838 sgd | 0.5939 GBP = | 1 sgd | 2024-04-21 |
| 1 GBP = | 1.6837 sgd | 0.5939 GBP = | 1 sgd | 2024-04-20 |
| 1 GBP = | 1.6956 sgd | 0.5897 GBP = | 1 sgd | 2024-04-19 |
| 1 GBP = | 1.6962 sgd | 0.5895 GBP = | 1 sgd | 2024-04-18 |
| 1 GBP = | 1.6982 sgd | 0.5889 GBP = | 1 sgd | 2024-04-17 |
| 1 GBP = | 1.6992 sgd | 0.5885 GBP = | 1 sgd | 2024-04-16 |
| 1 GBP = | 1.6986 sgd | 0.5887 GBP = | 1 sgd | 2024-04-15 |
| 1 GBP = | 1.6955 sgd | 0.5898 GBP = | 1 sgd | 2024-04-14 |
| 1 GBP = | 1.6955 sgd | 0.5898 GBP = | 1 sgd | 2024-04-13 |
| 1 GBP = | 1.6978 sgd | 0.589 GBP = | 1 sgd | 2024-04-12 |
| 1 GBP = | 1.6965 sgd | 0.5894 GBP = | 1 sgd | 2024-04-11 |
| 1 GBP = | 1.7072 sgd | 0.5858 GBP = | 1 sgd | 2024-04-10 |
| 1 GBP = | 1.7065 sgd | 0.586 GBP = | 1 sgd | 2024-04-09 |
| 1 GBP = | 1.7038 sgd | 0.5869 GBP = | 1 sgd | 2024-04-08 |
| 1 GBP = | 1.7054 sgd | 0.5864 GBP = | 1 sgd | 2024-04-07 |
| 1 GBP = | 1.7054 sgd | 0.5864 GBP = | 1 sgd | 2024-04-06 |
| 1 GBP = | 1.7028 sgd | 0.5873 GBP = | 1 sgd | 2024-04-05 |
| 1 GBP = | 1.7061 sgd | 0.5861 GBP = | 1 sgd | 2024-04-04 |
| 1 GBP = | 1.7001 sgd | 0.5882 GBP = | 1 sgd | 2024-04-03 |
| 1 GBP = | 1.6997 sgd | 0.5883 GBP = | 1 sgd | 2024-04-02 |
| 1 GBP = | 1.7023 sgd | 0.5874 GBP = | 1 sgd | 2024-04-01 |
| 1 GBP = | 1.703 sgd | 0.5872 GBP = | 1 sgd | 2024-03-31 |
| 1 GBP = | 1.7034 sgd | 0.5871 GBP = | 1 sgd | 2024-03-30 |
| 1 GBP = | 1.7024 sgd | 0.5874 GBP = | 1 sgd | 2024-03-29 |
| 1 GBP = | 1.7013 sgd | 0.5878 GBP = | 1 sgd | 2024-03-28 |
| 1 GBP = | 1.7017 sgd | 0.5876 GBP = | 1 sgd | 2024-03-27 |
| 1 GBP = | 1.7007 sgd | 0.588 GBP = | 1 sgd | 2024-03-26 |
| 1 GBP = | 1.6985 sgd | 0.5887 GBP = | 1 sgd | 2024-03-25 |
| 1 GBP = | 1.6997 sgd | 0.5883 GBP = | 1 sgd | 2024-03-24 |
| 1 GBP = | 1.6997 sgd | 0.5883 GBP = | 1 sgd | 2024-03-23 |
| 1 GBP = | 1.6976 sgd | 0.5891 GBP = | 1 sgd | 2024-03-22 |
| 1 GBP = | 1.71 sgd | 0.5848 GBP = | 1 sgd | 2024-03-21 |
| 1 GBP = | 1.7066 sgd | 0.586 GBP = | 1 sgd | 2024-03-20 |
| 1 GBP = | 1.7021 sgd | 0.5875 GBP = | 1 sgd | 2024-03-19 |
| 1 GBP = | 1.7037 sgd | 0.587 GBP = | 1 sgd | 2024-03-18 |
| 1 GBP = | 1.7024 sgd | 0.5874 GBP = | 1 sgd | 2024-03-17 |
| 1 GBP = | 1.7024 sgd | 0.5874 GBP = | 1 sgd | 2024-03-16 |
| 1 GBP = | 1.7053 sgd | 0.5864 GBP = | 1 sgd | 2024-03-15 |
| 1 GBP = | 1.7069 sgd | 0.5859 GBP = | 1 sgd | 2024-03-14 |
| 1 GBP = | 1.7039 sgd | 0.5869 GBP = | 1 sgd | 2024-03-13 |
| 1 GBP = | 1.7024 sgd | 0.5874 GBP = | 1 sgd | 2024-03-12 |
| 1 GBP = | 1.7077 sgd | 0.5856 GBP = | 1 sgd | 2024-03-11 |
| 1 GBP = | 1.7145 sgd | 0.5833 GBP = | 1 sgd | 2024-03-10 |
| 1 GBP = | 1.7145 sgd | 0.5833 GBP = | 1 sgd | 2024-03-09 |
| 1 GBP = | 1.7089 sgd | 0.5852 GBP = | 1 sgd | 2024-03-08 |
| 1 GBP = | 1.7042 sgd | 0.5868 GBP = | 1 sgd | 2024-03-07 |
| 1 GBP = | 1.7064 sgd | 0.586 GBP = | 1 sgd | 2024-03-06 |
| 1 GBP = | 1.7044 sgd | 0.5867 GBP = | 1 sgd | 2024-03-05 |
| 1 GBP = | 1.7025 sgd | 0.5874 GBP = | 1 sgd | 2024-03-04 |
| 1 GBP = | 1.7021 sgd | 0.5875 GBP = | 1 sgd | 2024-03-03 |
| 1 GBP = | 1.7021 sgd | 0.5875 GBP = | 1 sgd | 2024-03-02 |
| 1 GBP = | 1.7005 sgd | 0.5881 GBP = | 1 sgd | 2024-03-01 |
| 1 GBP = | 1.7025 sgd | 0.5874 GBP = | 1 sgd | 2024-02-29 |
| 1 GBP = | 1.7031 sgd | 0.5872 GBP = | 1 sgd | 2024-02-28 |
| 1 GBP = | 1.7038 sgd | 0.5869 GBP = | 1 sgd | 2024-02-27 |
| 1 GBP = | 1.704 sgd | 0.5869 GBP = | 1 sgd | 2024-02-26 |
| 1 GBP = | 1.7028 sgd | 0.5873 GBP = | 1 sgd | 2024-02-25 |
| 1 GBP = | 1.7028 sgd | 0.5873 GBP = | 1 sgd | 2024-02-24 |
| 1 GBP = | 1.7042 sgd | 0.5868 GBP = | 1 sgd | 2024-02-23 |
| 1 GBP = | 1.7003 sgd | 0.5881 GBP = | 1 sgd | 2024-02-22 |
| 1 GBP = | 1.6961 sgd | 0.5896 GBP = | 1 sgd | 2024-02-21 |
| 1 GBP = | 1.6955 sgd | 0.5898 GBP = | 1 sgd | 2024-02-20 |
| 1 GBP = | 1.6982 sgd | 0.5889 GBP = | 1 sgd | 2024-02-19 |
| 1 GBP = | 1.7012 sgd | 0.5878 GBP = | 1 sgd | 2024-02-18 |
| 1 GBP = | 1.7012 sgd | 0.5878 GBP = | 1 sgd | 2024-02-17 |
| 1 GBP = | 1.6946 sgd | 0.5901 GBP = | 1 sgd | 2024-02-16 |
| 1 GBP = | 1.6919 sgd | 0.5911 GBP = | 1 sgd | 2024-02-15 |
| 1 GBP = | 1.6936 sgd | 0.5905 GBP = | 1 sgd | 2024-02-14 |
| 1 GBP = | 1.7041 sgd | 0.5868 GBP = | 1 sgd | 2024-02-13 |
| 1 GBP = | 1.6975 sgd | 0.5891 GBP = | 1 sgd | 2024-02-12 |
| 1 GBP = | 1.6999 sgd | 0.5883 GBP = | 1 sgd | 2024-02-11 |
| 1 GBP = | 1.6999 sgd | 0.5883 GBP = | 1 sgd | 2024-02-10 |
| 1 GBP = | 1.697 sgd | 0.5893 GBP = | 1 sgd | 2024-02-09 |
| 1 GBP = | 1.6988 sgd | 0.5886 GBP = | 1 sgd | 2024-02-08 |
| 1 GBP = | 1.6963 sgd | 0.5895 GBP = | 1 sgd | 2024-02-07 |
| 1 GBP = | 1.6881 sgd | 0.5924 GBP = | 1 sgd | 2024-02-06 |
| 1 GBP = | 1.6957 sgd | 0.5897 GBP = | 1 sgd | 2024-02-05 |
| 1 GBP = | 1.698 sgd | 0.5889 GBP = | 1 sgd | 2024-02-04 |
| 1 GBP = | 1.698 sgd | 0.5889 GBP = | 1 sgd | 2024-02-03 |
| 1 GBP = | 1.7049 sgd | 0.5865 GBP = | 1 sgd | 2024-02-02 |
| 1 GBP = | 1.6943 sgd | 0.5902 GBP = | 1 sgd | 2024-02-01 |
| 1 GBP = | 1.6977 sgd | 0.589 GBP = | 1 sgd | 2024-01-31 |
| 1 GBP = | 1.698 sgd | 0.5889 GBP = | 1 sgd | 2024-01-30 |
| 1 GBP = | 1.7045 sgd | 0.5867 GBP = | 1 sgd | 2024-01-29 |
| 1 GBP = | 1.7071 sgd | 0.5858 GBP = | 1 sgd | 2024-01-28 |
| 1 GBP = | 1.7071 sgd | 0.5858 GBP = | 1 sgd | 2024-01-27 |
| 1 GBP = | 1.7061 sgd | 0.5861 GBP = | 1 sgd | 2024-01-26 |
| 1 GBP = | 1.7059 sgd | 0.5862 GBP = | 1 sgd | 2024-01-25 |
| 1 GBP = | 1.7066 sgd | 0.586 GBP = | 1 sgd | 2024-01-24 |
| 1 GBP = | 1.704 sgd | 0.5869 GBP = | 1 sgd | 2024-01-23 |
| 1 GBP = | 1.7038 sgd | 0.5869 GBP = | 1 sgd | 2024-01-22 |
| 1 GBP = | 1.7034 sgd | 0.5871 GBP = | 1 sgd | 2024-01-21 |
| 1 GBP = | 1.7034 sgd | 0.5871 GBP = | 1 sgd | 2024-01-20 |
| 1 GBP = | 1.7039 sgd | 0.5869 GBP = | 1 sgd | 2024-01-19 |
| 1 GBP = | 1.7026 sgd | 0.5873 GBP = | 1 sgd | 2024-01-18 |
| 1 GBP = | 1.6994 sgd | 0.5884 GBP = | 1 sgd | 2024-01-17 |
| 1 GBP = | 1.7068 sgd | 0.5859 GBP = | 1 sgd | 2024-01-16 |
| 1 GBP = | 1.7006 sgd | 0.588 GBP = | 1 sgd | 2024-01-15 |
| 1 GBP = | 1.6987 sgd | 0.5887 GBP = | 1 sgd | 2024-01-14 |
| 1 GBP = | 1.6991 sgd | 0.5886 GBP = | 1 sgd | 2024-01-13 |
| 1 GBP = | 1.6989 sgd | 0.5886 GBP = | 1 sgd | 2024-01-12 |
| 1 GBP = | 1.694 sgd | 0.5903 GBP = | 1 sgd | 2024-01-11 |
| 1 GBP = | 1.6919 sgd | 0.591 GBP = | 1 sgd | 2024-01-10 |
| 1 GBP = | 1.6957 sgd | 0.5897 GBP = | 1 sgd | 2024-01-09 |
| 1 GBP = | 1.692 sgd | 0.591 GBP = | 1 sgd | 2024-01-08 |
| 1 GBP = | 1.6933 sgd | 0.5906 GBP = | 1 sgd | 2024-01-07 |
| 1 GBP = | 1.6933 sgd | 0.5906 GBP = | 1 sgd | 2024-01-06 |
| 1 GBP = | 1.688 sgd | 0.5924 GBP = | 1 sgd | 2024-01-05 |
| 1 GBP = | 1.6821 sgd | 0.5945 GBP = | 1 sgd | 2024-01-04 |
| 1 GBP = | 1.6748 sgd | 0.5971 GBP = | 1 sgd | 2024-01-03 |
| 1 GBP = | 1.6846 sgd | 0.5936 GBP = | 1 sgd | 2024-01-02 |
| 1 GBP = | 1.6797 sgd | 0.5953 GBP = | 1 sgd | 2024-01-01 |
| 1 GBP = | 1.6826 sgd | 0.5943 GBP = | 1 sgd | 2023-12-31 |
| 1 GBP = | 1.6826 sgd | 0.5943 GBP = | 1 sgd | 2023-12-30 |
| 1 GBP = | 1.6807 sgd | 0.595 GBP = | 1 sgd | 2023-12-29 |
| 1 GBP = | 1.6845 sgd | 0.5937 GBP = | 1 sgd | 2023-12-28 |
| 1 GBP = | 1.6839 sgd | 0.5939 GBP = | 1 sgd | 2023-12-27 |
| 1 GBP = | 1.6799 sgd | 0.5953 GBP = | 1 sgd | 2023-12-26 |
| 1 GBP = | 1.6784 sgd | 0.5958 GBP = | 1 sgd | 2023-12-25 |
| 1 GBP = | 1.6827 sgd | 0.5943 GBP = | 1 sgd | 2023-12-24 |
| 1 GBP = | 1.6821 sgd | 0.5945 GBP = | 1 sgd | 2023-12-23 |
| 1 GBP = | 1.6793 sgd | 0.5955 GBP = | 1 sgd | 2023-12-22 |
| 1 GBP = | 1.6817 sgd | 0.5947 GBP = | 1 sgd | 2023-12-21 |
| 1 GBP = | 1.6929 sgd | 0.5907 GBP = | 1 sgd | 2023-12-20 |
| 1 GBP = | 1.6854 sgd | 0.5933 GBP = | 1 sgd | 2023-12-19 |
| 1 GBP = | 1.6878 sgd | 0.5925 GBP = | 1 sgd | 2023-12-18 |
| 1 GBP = | 1.6926 sgd | 0.5908 GBP = | 1 sgd | 2023-12-17 |
| 1 GBP = | 1.6926 sgd | 0.5908 GBP = | 1 sgd | 2023-12-16 |
| 1 GBP = | 1.6964 sgd | 0.5895 GBP = | 1 sgd | 2023-12-15 |
| 1 GBP = | 1.6793 sgd | 0.5955 GBP = | 1 sgd | 2023-12-14 |
| 1 GBP = | 1.6884 sgd | 0.5923 GBP = | 1 sgd | 2023-12-13 |
| 1 GBP = | 1.6841 sgd | 0.5938 GBP = | 1 sgd | 2023-12-12 |
| 1 GBP = | 1.6852 sgd | 0.5934 GBP = | 1 sgd | 2023-12-11 |
| 1 GBP = | 1.6827 sgd | 0.5943 GBP = | 1 sgd | 2023-12-10 |
| 1 GBP = | 1.6833 sgd | 0.5941 GBP = | 1 sgd | 2023-12-09 |
| 1 GBP = | 1.6854 sgd | 0.5933 GBP = | 1 sgd | 2023-12-08 |
| 1 GBP = | 1.6823 sgd | 0.5944 GBP = | 1 sgd | 2023-12-07 |
| 1 GBP = | 1.6885 sgd | 0.5922 GBP = | 1 sgd | 2023-12-06 |
| 1 GBP = | 1.6912 sgd | 0.5913 GBP = | 1 sgd | 2023-12-05 |
| 1 GBP = | 1.6968 sgd | 0.5893 GBP = | 1 sgd | 2023-12-04 |
| 1 GBP = | 1.6935 sgd | 0.5905 GBP = | 1 sgd | 2023-12-03 |
| 1 GBP = | 1.6935 sgd | 0.5905 GBP = | 1 sgd | 2023-12-02 |
| 1 GBP = | 1.6878 sgd | 0.5925 GBP = | 1 sgd | 2023-12-01 |
| 1 GBP = | 1.6968 sgd | 0.5893 GBP = | 1 sgd | 2023-11-30 |
| 1 GBP = | 1.6916 sgd | 0.5912 GBP = | 1 sgd | 2023-11-29 |
| 1 GBP = | 1.6875 sgd | 0.5926 GBP = | 1 sgd | 2023-11-28 |
| 1 GBP = | 1.6857 sgd | 0.5932 GBP = | 1 sgd | 2023-11-27 |
| 1 GBP = | 1.689 sgd | 0.5921 GBP = | 1 sgd | 2023-11-26 |
| 1 GBP = | 1.689 sgd | 0.5921 GBP = | 1 sgd | 2023-11-25 |
| 1 GBP = | 1.6806 sgd | 0.595 GBP = | 1 sgd | 2023-11-24 |
| 1 GBP = | 1.6767 sgd | 0.5964 GBP = | 1 sgd | 2023-11-23 |
| 1 GBP = | 1.6803 sgd | 0.5951 GBP = | 1 sgd | 2023-11-22 |
| 1 GBP = | 1.6709 sgd | 0.5985 GBP = | 1 sgd | 2023-11-21 |
| 1 GBP = | 1.6694 sgd | 0.599 GBP = | 1 sgd | 2023-11-20 |
| 1 GBP = | 1.6745 sgd | 0.5972 GBP = | 1 sgd | 2023-11-19 |
| 1 GBP = | 1.6749 sgd | 0.5971 GBP = | 1 sgd | 2023-11-18 |
| 1 GBP = | 1.6686 sgd | 0.5993 GBP = | 1 sgd | 2023-11-17 |
| 1 GBP = | 1.675 sgd | 0.597 GBP = | 1 sgd | 2023-11-16 |
| 1 GBP = | 1.6842 sgd | 0.5937 GBP = | 1 sgd | 2023-11-15 |
| 1 GBP = | 1.6701 sgd | 0.5988 GBP = | 1 sgd | 2023-11-14 |
| 1 GBP = | 1.6622 sgd | 0.6016 GBP = | 1 sgd | 2023-11-13 |
| 1 GBP = | 1.6634 sgd | 0.6012 GBP = | 1 sgd | 2023-11-12 |
| 1 GBP = | 1.6634 sgd | 0.6012 GBP = | 1 sgd | 2023-11-11 |
| 1 GBP = | 1.6619 sgd | 0.6017 GBP = | 1 sgd | 2023-11-10 |
| 1 GBP = | 1.6684 sgd | 0.5994 GBP = | 1 sgd | 2023-11-09 |
| 1 GBP = | 1.6695 sgd | 0.599 GBP = | 1 sgd | 2023-11-08 |
| 1 GBP = | 1.6727 sgd | 0.5978 GBP = | 1 sgd | 2023-11-07 |
| 1 GBP = | 1.6693 sgd | 0.5991 GBP = | 1 sgd | 2023-11-06 |
| 1 GBP = | 1.6735 sgd | 0.5976 GBP = | 1 sgd | 2023-11-05 |
| 1 GBP = | 1.6735 sgd | 0.5976 GBP = | 1 sgd | 2023-11-04 |
| 1 GBP = | 1.6607 sgd | 0.6022 GBP = | 1 sgd | 2023-11-03 |
| 1 GBP = | 1.6602 sgd | 0.6023 GBP = | 1 sgd | 2023-11-02 |
| 1 GBP = | 1.666 sgd | 0.6002 GBP = | 1 sgd | 2023-11-01 |
| 1 GBP = | 1.6619 sgd | 0.6017 GBP = | 1 sgd | 2023-10-31 |
| 1 GBP = | 1.6554 sgd | 0.6041 GBP = | 1 sgd | 2023-10-30 |
| 1 GBP = | 1.66 sgd | 0.6024 GBP = | 1 sgd | 2023-10-29 |
| 1 GBP = | 1.66 sgd | 0.6024 GBP = | 1 sgd | 2023-10-28 |
| 1 GBP = | 1.661 sgd | 0.602 GBP = | 1 sgd | 2023-10-27 |
| 1 GBP = | 1.6603 sgd | 0.6023 GBP = | 1 sgd | 2023-10-26 |
| 1 GBP = | 1.6661 sgd | 0.6002 GBP = | 1 sgd | 2023-10-25 |
| 1 GBP = | 1.6733 sgd | 0.5976 GBP = | 1 sgd | 2023-10-24 |
| 1 GBP = | 1.6703 sgd | 0.5987 GBP = | 1 sgd | 2023-10-23 |
| 1 GBP = | 1.6688 sgd | 0.5992 GBP = | 1 sgd | 2023-10-22 |
| 1 GBP = | 1.6688 sgd | 0.5992 GBP = | 1 sgd | 2023-10-21 |
| 1 GBP = | 1.666 sgd | 0.6002 GBP = | 1 sgd | 2023-10-20 |
| 1 GBP = | 1.6682 sgd | 0.5995 GBP = | 1 sgd | 2023-10-19 |
| 1 GBP = | 1.6684 sgd | 0.5994 GBP = | 1 sgd | 2023-10-18 |
| 1 GBP = | 1.673 sgd | 0.5977 GBP = | 1 sgd | 2023-10-17 |
| 1 GBP = | 1.6635 sgd | 0.6011 GBP = | 1 sgd | 2023-10-16 |
| 1 GBP = | 1.6616 sgd | 0.6018 GBP = | 1 sgd | 2023-10-15 |
| 1 GBP = | 1.6616 sgd | 0.6018 GBP = | 1 sgd | 2023-10-14 |
| 1 GBP = | 1.6671 sgd | 0.5998 GBP = | 1 sgd | 2023-10-13 |
| 1 GBP = | 1.6777 sgd | 0.5961 GBP = | 1 sgd | 2023-10-12 |
| 1 GBP = | 1.6744 sgd | 0.5972 GBP = | 1 sgd | 2023-10-11 |
| 1 GBP = | 1.6707 sgd | 0.5986 GBP = | 1 sgd | 2023-10-10 |
| 1 GBP = | 1.6684 sgd | 0.5994 GBP = | 1 sgd | 2023-10-09 |
| 1 GBP = | 1.669 sgd | 0.5991 GBP = | 1 sgd | 2023-10-08 |
| 1 GBP = | 1.669 sgd | 0.5991 GBP = | 1 sgd | 2023-10-07 |
| 1 GBP = | 1.6668 sgd | 0.5999 GBP = | 1 sgd | 2023-10-06 |
| 1 GBP = | 1.6653 sgd | 0.6005 GBP = | 1 sgd | 2023-10-05 |
| 1 GBP = | 1.6568 sgd | 0.6036 GBP = | 1 sgd | 2023-10-04 |
| 1 GBP = | 1.6607 sgd | 0.6021 GBP = | 1 sgd | 2023-10-03 |
| 1 GBP = | 1.6644 sgd | 0.6008 GBP = | 1 sgd | 2023-10-02 |
| 1 GBP = | 1.6662 sgd | 0.6002 GBP = | 1 sgd | 2023-10-01 |
| 1 GBP = | 1.6662 sgd | 0.6002 GBP = | 1 sgd | 2023-09-30 |
| 1 GBP = | 1.662 sgd | 0.6017 GBP = | 1 sgd | 2023-09-29 |
| 1 GBP = | 1.6627 sgd | 0.6014 GBP = | 1 sgd | 2023-09-28 |
| 1 GBP = | 1.6657 sgd | 0.6003 GBP = | 1 sgd | 2023-09-27 |
| 1 GBP = | 1.6699 sgd | 0.5989 GBP = | 1 sgd | 2023-09-26 |
| 1 GBP = | 1.6722 sgd | 0.598 GBP = | 1 sgd | 2023-09-25 |
| 1 GBP = | 1.6717 sgd | 0.5982 GBP = | 1 sgd | 2023-09-24 |
| 1 GBP = | 1.6717 sgd | 0.5982 GBP = | 1 sgd | 2023-09-23 |
| 1 GBP = | 1.6789 sgd | 0.5956 GBP = | 1 sgd | 2023-09-22 |
| 1 GBP = | 1.6891 sgd | 0.592 GBP = | 1 sgd | 2023-09-21 |