Last Year History for HKD/ARS
| HKD | ARS | HKD | ARS | Date |
|---|---|---|---|---|
| 1 HKD = | 129.9463 ARS | 0.0077 HKD = | 1 ARS | 2024-12-03 |
| 1 HKD = | 129.8692 ARS | 0.0077 HKD = | 1 ARS | 2024-12-02 |
| 1 HKD = | 129.4858 ARS | 0.0077 HKD = | 1 ARS | 2024-12-01 |
| 1 HKD = | 129.4858 ARS | 0.0077 HKD = | 1 ARS | 2024-11-30 |
| 1 HKD = | 129.689 ARS | 0.0077 HKD = | 1 ARS | 2024-11-29 |
| 1 HKD = | 129.5327 ARS | 0.0077 HKD = | 1 ARS | 2024-11-28 |
| 1 HKD = | 129.4344 ARS | 0.0077 HKD = | 1 ARS | 2024-11-27 |
| 1 HKD = | 129.328 ARS | 0.0077 HKD = | 1 ARS | 2024-11-26 |
| 1 HKD = | 129.0685 ARS | 0.0077 HKD = | 1 ARS | 2024-11-25 |
| 1 HKD = | 128.9516 ARS | 0.0078 HKD = | 1 ARS | 2024-11-24 |
| 1 HKD = | 128.9558 ARS | 0.0078 HKD = | 1 ARS | 2024-11-23 |
| 1 HKD = | 128.9814 ARS | 0.0078 HKD = | 1 ARS | 2024-11-22 |
| 1 HKD = | 128.8378 ARS | 0.0078 HKD = | 1 ARS | 2024-11-21 |
| 1 HKD = | 128.699 ARS | 0.0078 HKD = | 1 ARS | 2024-11-20 |
| 1 HKD = | 128.2926 ARS | 0.0078 HKD = | 1 ARS | 2024-11-19 |
| 1 HKD = | 128.2705 ARS | 0.0078 HKD = | 1 ARS | 2024-11-18 |
| 1 HKD = | 128.0877 ARS | 0.0078 HKD = | 1 ARS | 2024-11-17 |
| 1 HKD = | 128.6751 ARS | 0.0078 HKD = | 1 ARS | 2024-11-16 |
| 1 HKD = | 128.3127 ARS | 0.0078 HKD = | 1 ARS | 2024-11-15 |
| 1 HKD = | 128.2407 ARS | 0.0078 HKD = | 1 ARS | 2024-11-14 |
| 1 HKD = | 128.2698 ARS | 0.0078 HKD = | 1 ARS | 2024-11-13 |
| 1 HKD = | 128.3697 ARS | 0.0078 HKD = | 1 ARS | 2024-11-12 |
| 1 HKD = | 127.8282 ARS | 0.0078 HKD = | 1 ARS | 2024-11-11 |
| 1 HKD = | 128.54 ARS | 0.0078 HKD = | 1 ARS | 2024-11-10 |
| 1 HKD = | 128.54 ARS | 0.0078 HKD = | 1 ARS | 2024-11-09 |
| 1 HKD = | 127.8224 ARS | 0.0078 HKD = | 1 ARS | 2024-11-08 |
| 1 HKD = | 127.7146 ARS | 0.0078 HKD = | 1 ARS | 2024-11-07 |
| 1 HKD = | 127.6879 ARS | 0.0078 HKD = | 1 ARS | 2024-11-06 |
| 1 HKD = | 127.744 ARS | 0.0078 HKD = | 1 ARS | 2024-11-05 |
| 1 HKD = | 127.3714 ARS | 0.0079 HKD = | 1 ARS | 2024-11-04 |
| 1 HKD = | 127.1489 ARS | 0.0079 HKD = | 1 ARS | 2024-11-03 |
| 1 HKD = | 126.7618 ARS | 0.0079 HKD = | 1 ARS | 2024-11-02 |
| 1 HKD = | 127.3086 ARS | 0.0079 HKD = | 1 ARS | 2024-11-01 |
| 1 HKD = | 127.194 ARS | 0.0079 HKD = | 1 ARS | 2024-10-31 |
| 1 HKD = | 127.1165 ARS | 0.0079 HKD = | 1 ARS | 2024-10-30 |
| 1 HKD = | 127.0858 ARS | 0.0079 HKD = | 1 ARS | 2024-10-29 |
| 1 HKD = | 126.7561 ARS | 0.0079 HKD = | 1 ARS | 2024-10-28 |
| 1 HKD = | 126.6859 ARS | 0.0079 HKD = | 1 ARS | 2024-10-27 |
| 1 HKD = | 126.6859 ARS | 0.0079 HKD = | 1 ARS | 2024-10-26 |
| 1 HKD = | 126.7883 ARS | 0.0079 HKD = | 1 ARS | 2024-10-25 |
| 1 HKD = | 126.7208 ARS | 0.0079 HKD = | 1 ARS | 2024-10-24 |
| 1 HKD = | 126.6026 ARS | 0.0079 HKD = | 1 ARS | 2024-10-23 |
| 1 HKD = | 126.4817 ARS | 0.0079 HKD = | 1 ARS | 2024-10-22 |
| 1 HKD = | 126.1762 ARS | 0.0079 HKD = | 1 ARS | 2024-10-21 |
| 1 HKD = | 125.8426 ARS | 0.0079 HKD = | 1 ARS | 2024-10-20 |
| 1 HKD = | 125.8465 ARS | 0.0079 HKD = | 1 ARS | 2024-10-19 |
| 1 HKD = | 126.2199 ARS | 0.0079 HKD = | 1 ARS | 2024-10-18 |
| 1 HKD = | 126.0992 ARS | 0.0079 HKD = | 1 ARS | 2024-10-17 |
| 1 HKD = | 126.0468 ARS | 0.0079 HKD = | 1 ARS | 2024-10-16 |
| 1 HKD = | 126.1712 ARS | 0.0079 HKD = | 1 ARS | 2024-10-15 |
| 1 HKD = | 125.5245 ARS | 0.008 HKD = | 1 ARS | 2024-10-14 |
| 1 HKD = | 125.2899 ARS | 0.008 HKD = | 1 ARS | 2024-10-13 |
| 1 HKD = | 125.2899 ARS | 0.008 HKD = | 1 ARS | 2024-10-12 |
| 1 HKD = | 125.4413 ARS | 0.008 HKD = | 1 ARS | 2024-10-11 |
| 1 HKD = | 125.44 ARS | 0.008 HKD = | 1 ARS | 2024-10-10 |
| 1 HKD = | 125.3355 ARS | 0.008 HKD = | 1 ARS | 2024-10-09 |
| 1 HKD = | 125.3798 ARS | 0.008 HKD = | 1 ARS | 2024-10-08 |
| 1 HKD = | 125.0606 ARS | 0.008 HKD = | 1 ARS | 2024-10-07 |
| 1 HKD = | 125.6357 ARS | 0.008 HKD = | 1 ARS | 2024-10-06 |
| 1 HKD = | 125.6357 ARS | 0.008 HKD = | 1 ARS | 2024-10-05 |
| 1 HKD = | 125.1566 ARS | 0.008 HKD = | 1 ARS | 2024-10-04 |
| 1 HKD = | 124.904 ARS | 0.008 HKD = | 1 ARS | 2024-10-03 |
| 1 HKD = | 124.9217 ARS | 0.008 HKD = | 1 ARS | 2024-10-02 |
| 1 HKD = | 124.612 ARS | 0.008 HKD = | 1 ARS | 2024-10-01 |
| 1 HKD = | 124.4051 ARS | 0.008 HKD = | 1 ARS | 2024-09-30 |
| 1 HKD = | 124.218 ARS | 0.0081 HKD = | 1 ARS | 2024-09-29 |
| 1 HKD = | 124.218 ARS | 0.0081 HKD = | 1 ARS | 2024-09-28 |
| 1 HKD = | 124.4348 ARS | 0.008 HKD = | 1 ARS | 2024-09-27 |
| 1 HKD = | 124.4641 ARS | 0.008 HKD = | 1 ARS | 2024-09-26 |
| 1 HKD = | 123.9606 ARS | 0.0081 HKD = | 1 ARS | 2024-09-25 |
| 1 HKD = | 123.9352 ARS | 0.0081 HKD = | 1 ARS | 2024-09-24 |
| 1 HKD = | 123.628 ARS | 0.0081 HKD = | 1 ARS | 2024-09-23 |
| 1 HKD = | 123.373 ARS | 0.0081 HKD = | 1 ARS | 2024-09-22 |
| 1 HKD = | 123.5349 ARS | 0.0081 HKD = | 1 ARS | 2024-09-21 |
| 1 HKD = | 123.5333 ARS | 0.0081 HKD = | 1 ARS | 2024-09-20 |
| 1 HKD = | 123.4813 ARS | 0.0081 HKD = | 1 ARS | 2024-09-19 |
| 1 HKD = | 123.3332 ARS | 0.0081 HKD = | 1 ARS | 2024-09-18 |
| 1 HKD = | 123.2585 ARS | 0.0081 HKD = | 1 ARS | 2024-09-17 |
| 1 HKD = | 123.0732 ARS | 0.0081 HKD = | 1 ARS | 2024-09-16 |
| 1 HKD = | 122.9926 ARS | 0.0081 HKD = | 1 ARS | 2024-09-15 |
| 1 HKD = | 123.1221 ARS | 0.0081 HKD = | 1 ARS | 2024-09-14 |
| 1 HKD = | 123.1215 ARS | 0.0081 HKD = | 1 ARS | 2024-09-13 |
| 1 HKD = | 122.7532 ARS | 0.0081 HKD = | 1 ARS | 2024-09-12 |
| 1 HKD = | 122.8006 ARS | 0.0081 HKD = | 1 ARS | 2024-09-11 |
| 1 HKD = | 122.8365 ARS | 0.0081 HKD = | 1 ARS | 2024-09-10 |
| 1 HKD = | 122.6511 ARS | 0.0082 HKD = | 1 ARS | 2024-09-09 |
| 1 HKD = | 122.4951 ARS | 0.0082 HKD = | 1 ARS | 2024-09-08 |
| 1 HKD = | 122.6724 ARS | 0.0082 HKD = | 1 ARS | 2024-09-07 |
| 1 HKD = | 122.393 ARS | 0.0082 HKD = | 1 ARS | 2024-09-06 |
| 1 HKD = | 122.2944 ARS | 0.0082 HKD = | 1 ARS | 2024-09-05 |
| 1 HKD = | 122.2628 ARS | 0.0082 HKD = | 1 ARS | 2024-09-04 |
| 1 HKD = | 122.167 ARS | 0.0082 HKD = | 1 ARS | 2024-09-03 |
| 1 HKD = | 122.0105 ARS | 0.0082 HKD = | 1 ARS | 2024-09-02 |
| 1 HKD = | 121.9841 ARS | 0.0082 HKD = | 1 ARS | 2024-09-01 |
| 1 HKD = | 121.8259 ARS | 0.0082 HKD = | 1 ARS | 2024-08-31 |
| 1 HKD = | 121.8749 ARS | 0.0082 HKD = | 1 ARS | 2024-08-30 |
| 1 HKD = | 121.6497 ARS | 0.0082 HKD = | 1 ARS | 2024-08-29 |
| 1 HKD = | 121.6385 ARS | 0.0082 HKD = | 1 ARS | 2024-08-28 |
| 1 HKD = | 121.7235 ARS | 0.0082 HKD = | 1 ARS | 2024-08-27 |
| 1 HKD = | 121.3427 ARS | 0.0082 HKD = | 1 ARS | 2024-08-26 |
| 1 HKD = | 120.279 ARS | 0.0083 HKD = | 1 ARS | 2024-08-25 |
| 1 HKD = | 120.2859 ARS | 0.0083 HKD = | 1 ARS | 2024-08-24 |
| 1 HKD = | 121.195 ARS | 0.0083 HKD = | 1 ARS | 2024-08-23 |
| 1 HKD = | 121.0882 ARS | 0.0083 HKD = | 1 ARS | 2024-08-22 |
| 1 HKD = | 121.0834 ARS | 0.0083 HKD = | 1 ARS | 2024-08-21 |
| 1 HKD = | 121.0901 ARS | 0.0083 HKD = | 1 ARS | 2024-08-20 |
| 1 HKD = | 120.8372 ARS | 0.0083 HKD = | 1 ARS | 2024-08-19 |
| 1 HKD = | 120.2456 ARS | 0.0083 HKD = | 1 ARS | 2024-08-18 |
| 1 HKD = | 120.2456 ARS | 0.0083 HKD = | 1 ARS | 2024-08-17 |
| 1 HKD = | 120.6896 ARS | 0.0083 HKD = | 1 ARS | 2024-08-16 |
| 1 HKD = | 120.6642 ARS | 0.0083 HKD = | 1 ARS | 2024-08-15 |
| 1 HKD = | 120.6727 ARS | 0.0083 HKD = | 1 ARS | 2024-08-14 |
| 1 HKD = | 120.5236 ARS | 0.0083 HKD = | 1 ARS | 2024-08-13 |
| 1 HKD = | 120.2004 ARS | 0.0083 HKD = | 1 ARS | 2024-08-12 |
| 1 HKD = | 119.9883 ARS | 0.0083 HKD = | 1 ARS | 2024-08-11 |
| 1 HKD = | 119.9927 ARS | 0.0083 HKD = | 1 ARS | 2024-08-10 |
| 1 HKD = | 120.0646 ARS | 0.0083 HKD = | 1 ARS | 2024-08-09 |
| 1 HKD = | 120.1509 ARS | 0.0083 HKD = | 1 ARS | 2024-08-08 |
| 1 HKD = | 119.9776 ARS | 0.0083 HKD = | 1 ARS | 2024-08-07 |
| 1 HKD = | 119.9645 ARS | 0.0083 HKD = | 1 ARS | 2024-08-06 |
| 1 HKD = | 119.9561 ARS | 0.0083 HKD = | 1 ARS | 2024-08-05 |
| 1 HKD = | 118.2586 ARS | 0.0085 HKD = | 1 ARS | 2024-08-04 |
| 1 HKD = | 119.4178 ARS | 0.0084 HKD = | 1 ARS | 2024-08-03 |
| 1 HKD = | 119.2774 ARS | 0.0084 HKD = | 1 ARS | 2024-08-02 |
| 1 HKD = | 119.0905 ARS | 0.0084 HKD = | 1 ARS | 2024-08-01 |
| 1 HKD = | 119.3398 ARS | 0.0084 HKD = | 1 ARS | 2024-07-31 |
| 1 HKD = | 119.2836 ARS | 0.0084 HKD = | 1 ARS | 2024-07-30 |
| 1 HKD = | 118.9471 ARS | 0.0084 HKD = | 1 ARS | 2024-07-29 |
| 1 HKD = | 118.8857 ARS | 0.0084 HKD = | 1 ARS | 2024-07-28 |
| 1 HKD = | 118.8857 ARS | 0.0084 HKD = | 1 ARS | 2024-07-27 |
| 1 HKD = | 119.0685 ARS | 0.0084 HKD = | 1 ARS | 2024-07-26 |
| 1 HKD = | 118.9112 ARS | 0.0084 HKD = | 1 ARS | 2024-07-25 |
| 1 HKD = | 118.5805 ARS | 0.0084 HKD = | 1 ARS | 2024-07-24 |
| 1 HKD = | 118.5656 ARS | 0.0084 HKD = | 1 ARS | 2024-07-23 |
| 1 HKD = | 118.413 ARS | 0.0084 HKD = | 1 ARS | 2024-07-22 |
| 1 HKD = | 118.3157 ARS | 0.0085 HKD = | 1 ARS | 2024-07-21 |
| 1 HKD = | 118.3157 ARS | 0.0085 HKD = | 1 ARS | 2024-07-20 |
| 1 HKD = | 118.4162 ARS | 0.0084 HKD = | 1 ARS | 2024-07-19 |
| 1 HKD = | 118.206 ARS | 0.0085 HKD = | 1 ARS | 2024-07-18 |
| 1 HKD = | 118.1968 ARS | 0.0085 HKD = | 1 ARS | 2024-07-17 |
| 1 HKD = | 118.1603 ARS | 0.0085 HKD = | 1 ARS | 2024-07-16 |
| 1 HKD = | 117.776 ARS | 0.0085 HKD = | 1 ARS | 2024-07-15 |
| 1 HKD = | 117.3908 ARS | 0.0085 HKD = | 1 ARS | 2024-07-14 |
| 1 HKD = | 117.6336 ARS | 0.0085 HKD = | 1 ARS | 2024-07-13 |
| 1 HKD = | 117.7532 ARS | 0.0085 HKD = | 1 ARS | 2024-07-12 |
| 1 HKD = | 117.6566 ARS | 0.0085 HKD = | 1 ARS | 2024-07-11 |
| 1 HKD = | 117.4299 ARS | 0.0085 HKD = | 1 ARS | 2024-07-10 |
| 1 HKD = | 117.4102 ARS | 0.0085 HKD = | 1 ARS | 2024-07-09 |
| 1 HKD = | 117.2142 ARS | 0.0085 HKD = | 1 ARS | 2024-07-08 |
| 1 HKD = | 116.6371 ARS | 0.0086 HKD = | 1 ARS | 2024-07-07 |
| 1 HKD = | 117.0264 ARS | 0.0085 HKD = | 1 ARS | 2024-07-06 |
| 1 HKD = | 116.993 ARS | 0.0085 HKD = | 1 ARS | 2024-07-05 |
| 1 HKD = | 117.0099 ARS | 0.0085 HKD = | 1 ARS | 2024-07-04 |
| 1 HKD = | 117.0268 ARS | 0.0085 HKD = | 1 ARS | 2024-07-03 |
| 1 HKD = | 116.9036 ARS | 0.0086 HKD = | 1 ARS | 2024-07-02 |
| 1 HKD = | 116.6805 ARS | 0.0086 HKD = | 1 ARS | 2024-07-01 |
| 1 HKD = | 116.5507 ARS | 0.0086 HKD = | 1 ARS | 2024-06-30 |
| 1 HKD = | 116.5931 ARS | 0.0086 HKD = | 1 ARS | 2024-06-29 |
| 1 HKD = | 116.6575 ARS | 0.0086 HKD = | 1 ARS | 2024-06-28 |
| 1 HKD = | 116.6749 ARS | 0.0086 HKD = | 1 ARS | 2024-06-27 |
| 1 HKD = | 116.4511 ARS | 0.0086 HKD = | 1 ARS | 2024-06-26 |
| 1 HKD = | 116.3957 ARS | 0.0086 HKD = | 1 ARS | 2024-06-25 |
| 1 HKD = | 115.9799 ARS | 0.0086 HKD = | 1 ARS | 2024-06-24 |
| 1 HKD = | 115.7998 ARS | 0.0086 HKD = | 1 ARS | 2024-06-23 |
| 1 HKD = | 115.7998 ARS | 0.0086 HKD = | 1 ARS | 2024-06-22 |
| 1 HKD = | 116.0873 ARS | 0.0086 HKD = | 1 ARS | 2024-06-21 |
| 1 HKD = | 116.0575 ARS | 0.0086 HKD = | 1 ARS | 2024-06-20 |
| 1 HKD = | 116.024 ARS | 0.0086 HKD = | 1 ARS | 2024-06-19 |
| 1 HKD = | 115.5922 ARS | 0.0087 HKD = | 1 ARS | 2024-06-18 |
| 1 HKD = | 115.6489 ARS | 0.0086 HKD = | 1 ARS | 2024-06-17 |
| 1 HKD = | 115.2731 ARS | 0.0087 HKD = | 1 ARS | 2024-06-16 |
| 1 HKD = | 115.2782 ARS | 0.0087 HKD = | 1 ARS | 2024-06-15 |
| 1 HKD = | 115.5059 ARS | 0.0087 HKD = | 1 ARS | 2024-06-14 |
| 1 HKD = | 115.4494 ARS | 0.0087 HKD = | 1 ARS | 2024-06-13 |
| 1 HKD = | 115.4939 ARS | 0.0087 HKD = | 1 ARS | 2024-06-12 |
| 1 HKD = | 115.4718 ARS | 0.0087 HKD = | 1 ARS | 2024-06-11 |
| 1 HKD = | 115.0862 ARS | 0.0087 HKD = | 1 ARS | 2024-06-10 |
| 1 HKD = | 115.7788 ARS | 0.0086 HKD = | 1 ARS | 2024-06-09 |
| 1 HKD = | 115.7788 ARS | 0.0086 HKD = | 1 ARS | 2024-06-08 |
| 1 HKD = | 115.0697 ARS | 0.0087 HKD = | 1 ARS | 2024-06-07 |
| 1 HKD = | 114.9499 ARS | 0.0087 HKD = | 1 ARS | 2024-06-06 |
| 1 HKD = | 114.8383 ARS | 0.0087 HKD = | 1 ARS | 2024-06-05 |
| 1 HKD = | 114.7365 ARS | 0.0087 HKD = | 1 ARS | 2024-06-04 |
| 1 HKD = | 114.5339 ARS | 0.0087 HKD = | 1 ARS | 2024-06-03 |
| 1 HKD = | 114.308 ARS | 0.0087 HKD = | 1 ARS | 2024-06-02 |
| 1 HKD = | 114.2814 ARS | 0.0088 HKD = | 1 ARS | 2024-06-01 |
| 1 HKD = | 114.3521 ARS | 0.0087 HKD = | 1 ARS | 2024-05-31 |
| 1 HKD = | 114.3307 ARS | 0.0087 HKD = | 1 ARS | 2024-05-30 |
| 1 HKD = | 114.3575 ARS | 0.0087 HKD = | 1 ARS | 2024-05-29 |
| 1 HKD = | 114.3942 ARS | 0.0087 HKD = | 1 ARS | 2024-05-28 |
| 1 HKD = | 114.092 ARS | 0.0088 HKD = | 1 ARS | 2024-05-27 |
| 1 HKD = | 113.839 ARS | 0.0088 HKD = | 1 ARS | 2024-05-26 |
| 1 HKD = | 113.8667 ARS | 0.0088 HKD = | 1 ARS | 2024-05-25 |
| 1 HKD = | 113.9332 ARS | 0.0088 HKD = | 1 ARS | 2024-05-24 |
| 1 HKD = | 113.9805 ARS | 0.0088 HKD = | 1 ARS | 2024-05-23 |
| 1 HKD = | 113.9211 ARS | 0.0088 HKD = | 1 ARS | 2024-05-22 |
| 1 HKD = | 113.8755 ARS | 0.0088 HKD = | 1 ARS | 2024-05-21 |
| 1 HKD = | 113.7177 ARS | 0.0088 HKD = | 1 ARS | 2024-05-20 |
| 1 HKD = | 112.9876 ARS | 0.0089 HKD = | 1 ARS | 2024-05-19 |
| 1 HKD = | 112.9876 ARS | 0.0089 HKD = | 1 ARS | 2024-05-18 |
| 1 HKD = | 113.5826 ARS | 0.0088 HKD = | 1 ARS | 2024-05-17 |
| 1 HKD = | 113.4821 ARS | 0.0088 HKD = | 1 ARS | 2024-05-16 |
| 1 HKD = | 113.3772 ARS | 0.0088 HKD = | 1 ARS | 2024-05-15 |
| 1 HKD = | 113.1912 ARS | 0.0088 HKD = | 1 ARS | 2024-05-14 |
| 1 HKD = | 113.0429 ARS | 0.0088 HKD = | 1 ARS | 2024-05-13 |
| 1 HKD = | 112.8226 ARS | 0.0089 HKD = | 1 ARS | 2024-05-12 |
| 1 HKD = | 112.804 ARS | 0.0089 HKD = | 1 ARS | 2024-05-11 |
| 1 HKD = | 112.9298 ARS | 0.0089 HKD = | 1 ARS | 2024-05-10 |
| 1 HKD = | 112.821 ARS | 0.0089 HKD = | 1 ARS | 2024-05-09 |
| 1 HKD = | 112.68 ARS | 0.0089 HKD = | 1 ARS | 2024-05-08 |
| 1 HKD = | 112.5663 ARS | 0.0089 HKD = | 1 ARS | 2024-05-07 |
| 1 HKD = | 112.4461 ARS | 0.0089 HKD = | 1 ARS | 2024-05-06 |
| 1 HKD = | 112.3486 ARS | 0.0089 HKD = | 1 ARS | 2024-05-05 |
| 1 HKD = | 112.0976 ARS | 0.0089 HKD = | 1 ARS | 2024-05-04 |
| 1 HKD = | 112.3793 ARS | 0.0089 HKD = | 1 ARS | 2024-05-03 |
| 1 HKD = | 112.0876 ARS | 0.0089 HKD = | 1 ARS | 2024-05-02 |
| 1 HKD = | 112.6816 ARS | 0.0089 HKD = | 1 ARS | 2024-05-01 |
| 1 HKD = | 112.1481 ARS | 0.0089 HKD = | 1 ARS | 2024-04-30 |
| 1 HKD = | 111.7572 ARS | 0.0089 HKD = | 1 ARS | 2024-04-29 |
| 1 HKD = | 111.8886 ARS | 0.0089 HKD = | 1 ARS | 2024-04-28 |
| 1 HKD = | 111.8886 ARS | 0.0089 HKD = | 1 ARS | 2024-04-27 |
| 1 HKD = | 111.6006 ARS | 0.009 HKD = | 1 ARS | 2024-04-26 |
| 1 HKD = | 111.5446 ARS | 0.009 HKD = | 1 ARS | 2024-04-25 |
| 1 HKD = | 111.4244 ARS | 0.009 HKD = | 1 ARS | 2024-04-24 |
| 1 HKD = | 111.3048 ARS | 0.009 HKD = | 1 ARS | 2024-04-23 |
| 1 HKD = | 111.1808 ARS | 0.009 HKD = | 1 ARS | 2024-04-22 |
| 1 HKD = | 110.8166 ARS | 0.009 HKD = | 1 ARS | 2024-04-21 |
| 1 HKD = | 110.8159 ARS | 0.009 HKD = | 1 ARS | 2024-04-20 |
| 1 HKD = | 111.0491 ARS | 0.009 HKD = | 1 ARS | 2024-04-19 |
| 1 HKD = | 111.0013 ARS | 0.009 HKD = | 1 ARS | 2024-04-18 |
| 1 HKD = | 110.9401 ARS | 0.009 HKD = | 1 ARS | 2024-04-17 |
| 1 HKD = | 110.8809 ARS | 0.009 HKD = | 1 ARS | 2024-04-16 |
| 1 HKD = | 110.7144 ARS | 0.009 HKD = | 1 ARS | 2024-04-15 |
| 1 HKD = | 110.1994 ARS | 0.0091 HKD = | 1 ARS | 2024-04-14 |
| 1 HKD = | 110.2741 ARS | 0.0091 HKD = | 1 ARS | 2024-04-13 |
| 1 HKD = | 110.4718 ARS | 0.0091 HKD = | 1 ARS | 2024-04-12 |
| 1 HKD = | 110.4258 ARS | 0.0091 HKD = | 1 ARS | 2024-04-11 |
| 1 HKD = | 110.406 ARS | 0.0091 HKD = | 1 ARS | 2024-04-10 |
| 1 HKD = | 110.3517 ARS | 0.0091 HKD = | 1 ARS | 2024-04-09 |
| 1 HKD = | 110.1673 ARS | 0.0091 HKD = | 1 ARS | 2024-04-08 |
| 1 HKD = | 109.9061 ARS | 0.0091 HKD = | 1 ARS | 2024-04-07 |
| 1 HKD = | 109.9061 ARS | 0.0091 HKD = | 1 ARS | 2024-04-06 |
| 1 HKD = | 110.0722 ARS | 0.0091 HKD = | 1 ARS | 2024-04-05 |
| 1 HKD = | 109.5446 ARS | 0.0091 HKD = | 1 ARS | 2024-04-04 |
| 1 HKD = | 109.5333 ARS | 0.0091 HKD = | 1 ARS | 2024-04-03 |
| 1 HKD = | 109.5375 ARS | 0.0091 HKD = | 1 ARS | 2024-04-02 |
| 1 HKD = | 109.6044 ARS | 0.0091 HKD = | 1 ARS | 2024-04-01 |
| 1 HKD = | 109.4191 ARS | 0.0091 HKD = | 1 ARS | 2024-03-31 |
| 1 HKD = | 109.4191 ARS | 0.0091 HKD = | 1 ARS | 2024-03-30 |
| 1 HKD = | 109.6511 ARS | 0.0091 HKD = | 1 ARS | 2024-03-29 |
| 1 HKD = | 109.6388 ARS | 0.0091 HKD = | 1 ARS | 2024-03-28 |
| 1 HKD = | 109.5123 ARS | 0.0091 HKD = | 1 ARS | 2024-03-27 |
| 1 HKD = | 109.4483 ARS | 0.0091 HKD = | 1 ARS | 2024-03-26 |
| 1 HKD = | 109.2793 ARS | 0.0092 HKD = | 1 ARS | 2024-03-25 |
| 1 HKD = | 108.6883 ARS | 0.0092 HKD = | 1 ARS | 2024-03-24 |
| 1 HKD = | 108.6883 ARS | 0.0092 HKD = | 1 ARS | 2024-03-23 |
| 1 HKD = | 109.2412 ARS | 0.0092 HKD = | 1 ARS | 2024-03-22 |
| 1 HKD = | 109.0946 ARS | 0.0092 HKD = | 1 ARS | 2024-03-21 |
| 1 HKD = | 109.0703 ARS | 0.0092 HKD = | 1 ARS | 2024-03-20 |
| 1 HKD = | 108.9358 ARS | 0.0092 HKD = | 1 ARS | 2024-03-19 |
| 1 HKD = | 108.7941 ARS | 0.0092 HKD = | 1 ARS | 2024-03-18 |
| 1 HKD = | 108.7358 ARS | 0.0092 HKD = | 1 ARS | 2024-03-17 |
| 1 HKD = | 108.7358 ARS | 0.0092 HKD = | 1 ARS | 2024-03-16 |
| 1 HKD = | 108.6973 ARS | 0.0092 HKD = | 1 ARS | 2024-03-15 |
| 1 HKD = | 108.6394 ARS | 0.0092 HKD = | 1 ARS | 2024-03-14 |
| 1 HKD = | 108.2585 ARS | 0.0092 HKD = | 1 ARS | 2024-03-13 |
| 1 HKD = | 108.4161 ARS | 0.0092 HKD = | 1 ARS | 2024-03-12 |
| 1 HKD = | 108.291 ARS | 0.0092 HKD = | 1 ARS | 2024-03-11 |
| 1 HKD = | 108.1026 ARS | 0.0093 HKD = | 1 ARS | 2024-03-10 |
| 1 HKD = | 108.1026 ARS | 0.0093 HKD = | 1 ARS | 2024-03-09 |
| 1 HKD = | 108.2149 ARS | 0.0092 HKD = | 1 ARS | 2024-03-08 |
| 1 HKD = | 108.1243 ARS | 0.0092 HKD = | 1 ARS | 2024-03-07 |
| 1 HKD = | 108.0389 ARS | 0.0093 HKD = | 1 ARS | 2024-03-06 |
| 1 HKD = | 107.9211 ARS | 0.0093 HKD = | 1 ARS | 2024-03-05 |
| 1 HKD = | 107.7727 ARS | 0.0093 HKD = | 1 ARS | 2024-03-04 |
| 1 HKD = | 107.5451 ARS | 0.0093 HKD = | 1 ARS | 2024-03-03 |
| 1 HKD = | 107.242 ARS | 0.0093 HKD = | 1 ARS | 2024-03-02 |
| 1 HKD = | 107.5944 ARS | 0.0093 HKD = | 1 ARS | 2024-03-01 |
| 1 HKD = | 107.5456 ARS | 0.0093 HKD = | 1 ARS | 2024-02-29 |
| 1 HKD = | 107.4695 ARS | 0.0093 HKD = | 1 ARS | 2024-02-28 |
| 1 HKD = | 107.4464 ARS | 0.0093 HKD = | 1 ARS | 2024-02-27 |
| 1 HKD = | 107.245 ARS | 0.0093 HKD = | 1 ARS | 2024-02-26 |
| 1 HKD = | 107.0579 ARS | 0.0093 HKD = | 1 ARS | 2024-02-25 |
| 1 HKD = | 107.0729 ARS | 0.0093 HKD = | 1 ARS | 2024-02-24 |
| 1 HKD = | 107.1496 ARS | 0.0093 HKD = | 1 ARS | 2024-02-23 |
| 1 HKD = | 107.1224 ARS | 0.0093 HKD = | 1 ARS | 2024-02-22 |
| 1 HKD = | 106.9478 ARS | 0.0094 HKD = | 1 ARS | 2024-02-21 |
| 1 HKD = | 106.9927 ARS | 0.0093 HKD = | 1 ARS | 2024-02-20 |
| 1 HKD = | 106.7656 ARS | 0.0094 HKD = | 1 ARS | 2024-02-19 |
| 1 HKD = | 106.6966 ARS | 0.0094 HKD = | 1 ARS | 2024-02-18 |
| 1 HKD = | 106.3351 ARS | 0.0094 HKD = | 1 ARS | 2024-02-17 |
| 1 HKD = | 106.7004 ARS | 0.0094 HKD = | 1 ARS | 2024-02-16 |
| 1 HKD = | 106.6418 ARS | 0.0094 HKD = | 1 ARS | 2024-02-15 |
| 1 HKD = | 106.3191 ARS | 0.0094 HKD = | 1 ARS | 2024-02-14 |
| 1 HKD = | 106.3378 ARS | 0.0094 HKD = | 1 ARS | 2024-02-13 |
| 1 HKD = | 106.2977 ARS | 0.0094 HKD = | 1 ARS | 2024-02-12 |
| 1 HKD = | 106.1289 ARS | 0.0094 HKD = | 1 ARS | 2024-02-11 |
| 1 HKD = | 106.1289 ARS | 0.0094 HKD = | 1 ARS | 2024-02-10 |
| 1 HKD = | 106.2143 ARS | 0.0094 HKD = | 1 ARS | 2024-02-09 |
| 1 HKD = | 106.1526 ARS | 0.0094 HKD = | 1 ARS | 2024-02-08 |
| 1 HKD = | 106.0678 ARS | 0.0094 HKD = | 1 ARS | 2024-02-07 |
| 1 HKD = | 105.9705 ARS | 0.0094 HKD = | 1 ARS | 2024-02-06 |
| 1 HKD = | 105.7735 ARS | 0.0095 HKD = | 1 ARS | 2024-02-05 |
| 1 HKD = | 105.5986 ARS | 0.0095 HKD = | 1 ARS | 2024-02-04 |
| 1 HKD = | 106.4616 ARS | 0.0094 HKD = | 1 ARS | 2024-02-03 |
| 1 HKD = | 105.7582 ARS | 0.0095 HKD = | 1 ARS | 2024-02-02 |
| 1 HKD = | 105.6723 ARS | 0.0095 HKD = | 1 ARS | 2024-02-01 |
| 1 HKD = | 105.6038 ARS | 0.0095 HKD = | 1 ARS | 2024-01-31 |
| 1 HKD = | 105.5886 ARS | 0.0095 HKD = | 1 ARS | 2024-01-30 |
| 1 HKD = | 105.4125 ARS | 0.0095 HKD = | 1 ARS | 2024-01-29 |
| 1 HKD = | 105.3753 ARS | 0.0095 HKD = | 1 ARS | 2024-01-28 |
| 1 HKD = | 105.3753 ARS | 0.0095 HKD = | 1 ARS | 2024-01-27 |
| 1 HKD = | 105.3321 ARS | 0.0095 HKD = | 1 ARS | 2024-01-26 |
| 1 HKD = | 105.2195 ARS | 0.0095 HKD = | 1 ARS | 2024-01-25 |
| 1 HKD = | 105.1124 ARS | 0.0095 HKD = | 1 ARS | 2024-01-24 |
| 1 HKD = | 105.071 ARS | 0.0095 HKD = | 1 ARS | 2024-01-23 |
| 1 HKD = | 104.6126 ARS | 0.0096 HKD = | 1 ARS | 2024-01-22 |
| 1 HKD = | 104.5408 ARS | 0.0096 HKD = | 1 ARS | 2024-01-21 |
| 1 HKD = | 104.6629 ARS | 0.0096 HKD = | 1 ARS | 2024-01-20 |
| 1 HKD = | 104.7436 ARS | 0.0095 HKD = | 1 ARS | 2024-01-19 |
| 1 HKD = | 104.6445 ARS | 0.0096 HKD = | 1 ARS | 2024-01-18 |
| 1 HKD = | 104.523 ARS | 0.0096 HKD = | 1 ARS | 2024-01-17 |
| 1 HKD = | 104.5371 ARS | 0.0096 HKD = | 1 ARS | 2024-01-16 |
| 1 HKD = | 104.3004 ARS | 0.0096 HKD = | 1 ARS | 2024-01-15 |
| 1 HKD = | 104.2187 ARS | 0.0096 HKD = | 1 ARS | 2024-01-14 |
| 1 HKD = | 104.1317 ARS | 0.0096 HKD = | 1 ARS | 2024-01-13 |
| 1 HKD = | 104.2886 ARS | 0.0096 HKD = | 1 ARS | 2024-01-12 |
| 1 HKD = | 104.2233 ARS | 0.0096 HKD = | 1 ARS | 2024-01-11 |
| 1 HKD = | 104.1945 ARS | 0.0096 HKD = | 1 ARS | 2024-01-10 |
| 1 HKD = | 104.2594 ARS | 0.0096 HKD = | 1 ARS | 2024-01-09 |
| 1 HKD = | 103.6402 ARS | 0.0096 HKD = | 1 ARS | 2024-01-08 |
| 1 HKD = | 103.8473 ARS | 0.0096 HKD = | 1 ARS | 2024-01-07 |
| 1 HKD = | 103.8609 ARS | 0.0096 HKD = | 1 ARS | 2024-01-06 |
| 1 HKD = | 103.9685 ARS | 0.0096 HKD = | 1 ARS | 2024-01-05 |
| 1 HKD = | 103.8378 ARS | 0.0096 HKD = | 1 ARS | 2024-01-04 |
| 1 HKD = | 103.7229 ARS | 0.0096 HKD = | 1 ARS | 2024-01-03 |
| 1 HKD = | 103.791 ARS | 0.0096 HKD = | 1 ARS | 2024-01-02 |
| 1 HKD = | 103.8 ARS | 0.0096 HKD = | 1 ARS | 2024-01-01 |
| 1 HKD = | 103.6445 ARS | 0.0096 HKD = | 1 ARS | 2023-12-31 |
| 1 HKD = | 103.3181 ARS | 0.0097 HKD = | 1 ARS | 2023-12-30 |
| 1 HKD = | 103.4109 ARS | 0.0097 HKD = | 1 ARS | 2023-12-29 |
| 1 HKD = | 103.3141 ARS | 0.0097 HKD = | 1 ARS | 2023-12-28 |
| 1 HKD = | 102.8168 ARS | 0.0097 HKD = | 1 ARS | 2023-12-27 |
| 1 HKD = | 102.8993 ARS | 0.0097 HKD = | 1 ARS | 2023-12-26 |
| 1 HKD = | 103.1144 ARS | 0.0097 HKD = | 1 ARS | 2023-12-25 |
| 1 HKD = | 102.904 ARS | 0.0097 HKD = | 1 ARS | 2023-12-24 |
| 1 HKD = | 102.7889 ARS | 0.0097 HKD = | 1 ARS | 2023-12-23 |
| 1 HKD = | 102.9785 ARS | 0.0097 HKD = | 1 ARS | 2023-12-22 |
| 1 HKD = | 102.9337 ARS | 0.0097 HKD = | 1 ARS | 2023-12-21 |
| 1 HKD = | 102.9862 ARS | 0.0097 HKD = | 1 ARS | 2023-12-20 |
| 1 HKD = | 102.9563 ARS | 0.0097 HKD = | 1 ARS | 2023-12-19 |
| 1 HKD = | 101.3158 ARS | 0.0099 HKD = | 1 ARS | 2023-12-18 |
| 1 HKD = | 101.3591 ARS | 0.0099 HKD = | 1 ARS | 2023-12-17 |
| 1 HKD = | 101.397 ARS | 0.0099 HKD = | 1 ARS | 2023-12-16 |
| 1 HKD = | 102.5436 ARS | 0.0098 HKD = | 1 ARS | 2023-12-15 |
| 1 HKD = | 102.3735 ARS | 0.0098 HKD = | 1 ARS | 2023-12-14 |
| 1 HKD = | 46.9207 ARS | 0.0213 HKD = | 1 ARS | 2023-12-13 |
| 1 HKD = | 46.8778 ARS | 0.0213 HKD = | 1 ARS | 2023-12-12 |
| 1 HKD = | 46.665 ARS | 0.0214 HKD = | 1 ARS | 2023-12-11 |
| 1 HKD = | 46.6342 ARS | 0.0214 HKD = | 1 ARS | 2023-12-10 |
| 1 HKD = | 46.6377 ARS | 0.0214 HKD = | 1 ARS | 2023-12-09 |
| 1 HKD = | 46.5664 ARS | 0.0215 HKD = | 1 ARS | 2023-12-08 |
| 1 HKD = | 46.5516 ARS | 0.0215 HKD = | 1 ARS | 2023-12-07 |
| 1 HKD = | 46.4851 ARS | 0.0215 HKD = | 1 ARS | 2023-12-06 |
| 1 HKD = | 46.3769 ARS | 0.0216 HKD = | 1 ARS | 2023-12-05 |