Last Year History for HKD/AUD
| HKD | AUD | HKD | AUD | Date |
|---|---|---|---|---|
| 1 HKD = | 0.1973 AUD | 5.0674 HKD = | 1 AUD | 2024-11-21 |
| 1 HKD = | 0.1975 AUD | 5.0624 HKD = | 1 AUD | 2024-11-20 |
| 1 HKD = | 0.1978 AUD | 5.0562 HKD = | 1 AUD | 2024-11-19 |
| 1 HKD = | 0.1989 AUD | 5.0276 HKD = | 1 AUD | 2024-11-18 |
| 1 HKD = | 0.1988 AUD | 5.0294 HKD = | 1 AUD | 2024-11-17 |
| 1 HKD = | 0.1988 AUD | 5.0294 HKD = | 1 AUD | 2024-11-16 |
| 1 HKD = | 0.1985 AUD | 5.0377 HKD = | 1 AUD | 2024-11-15 |
| 1 HKD = | 0.1989 AUD | 5.0288 HKD = | 1 AUD | 2024-11-14 |
| 1 HKD = | 0.197 AUD | 5.0754 HKD = | 1 AUD | 2024-11-13 |
| 1 HKD = | 0.1966 AUD | 5.0874 HKD = | 1 AUD | 2024-11-12 |
| 1 HKD = | 0.1954 AUD | 5.1182 HKD = | 1 AUD | 2024-11-11 |
| 1 HKD = | 0.1954 AUD | 5.1171 HKD = | 1 AUD | 2024-11-10 |
| 1 HKD = | 0.1954 AUD | 5.1171 HKD = | 1 AUD | 2024-11-09 |
| 1 HKD = | 0.1938 AUD | 5.1609 HKD = | 1 AUD | 2024-11-08 |
| 1 HKD = | 0.194 AUD | 5.1551 HKD = | 1 AUD | 2024-11-07 |
| 1 HKD = | 0.1954 AUD | 5.1171 HKD = | 1 AUD | 2024-11-06 |
| 1 HKD = | 0.1944 AUD | 5.1439 HKD = | 1 AUD | 2024-11-05 |
| 1 HKD = | 0.195 AUD | 5.1276 HKD = | 1 AUD | 2024-11-04 |
| 1 HKD = | 0.196 AUD | 5.1019 HKD = | 1 AUD | 2024-11-03 |
| 1 HKD = | 0.196 AUD | 5.1012 HKD = | 1 AUD | 2024-11-02 |
| 1 HKD = | 0.1958 AUD | 5.107 HKD = | 1 AUD | 2024-11-01 |
| 1 HKD = | 0.1958 AUD | 5.1063 HKD = | 1 AUD | 2024-10-31 |
| 1 HKD = | 0.1957 AUD | 5.1111 HKD = | 1 AUD | 2024-10-30 |
| 1 HKD = | 0.1958 AUD | 5.1082 HKD = | 1 AUD | 2024-10-29 |
| 1 HKD = | 0.1949 AUD | 5.1298 HKD = | 1 AUD | 2024-10-28 |
| 1 HKD = | 0.1948 AUD | 5.1331 HKD = | 1 AUD | 2024-10-27 |
| 1 HKD = | 0.1948 AUD | 5.1331 HKD = | 1 AUD | 2024-10-26 |
| 1 HKD = | 0.1941 AUD | 5.1523 HKD = | 1 AUD | 2024-10-25 |
| 1 HKD = | 0.1934 AUD | 5.171 HKD = | 1 AUD | 2024-10-24 |
| 1 HKD = | 0.1934 AUD | 5.1717 HKD = | 1 AUD | 2024-10-23 |
| 1 HKD = | 0.1926 AUD | 5.1931 HKD = | 1 AUD | 2024-10-22 |
| 1 HKD = | 0.1925 AUD | 5.1943 HKD = | 1 AUD | 2024-10-21 |
| 1 HKD = | 0.1919 AUD | 5.2104 HKD = | 1 AUD | 2024-10-20 |
| 1 HKD = | 0.1919 AUD | 5.2102 HKD = | 1 AUD | 2024-10-19 |
| 1 HKD = | 0.1918 AUD | 5.2145 HKD = | 1 AUD | 2024-10-18 |
| 1 HKD = | 0.1923 AUD | 5.1993 HKD = | 1 AUD | 2024-10-17 |
| 1 HKD = | 0.1924 AUD | 5.1968 HKD = | 1 AUD | 2024-10-16 |
| 1 HKD = | 0.1918 AUD | 5.2134 HKD = | 1 AUD | 2024-10-15 |
| 1 HKD = | 0.1915 AUD | 5.2213 HKD = | 1 AUD | 2024-10-14 |
| 1 HKD = | 0.1906 AUD | 5.2455 HKD = | 1 AUD | 2024-10-13 |
| 1 HKD = | 0.1906 AUD | 5.2455 HKD = | 1 AUD | 2024-10-12 |
| 1 HKD = | 0.1911 AUD | 5.2332 HKD = | 1 AUD | 2024-10-11 |
| 1 HKD = | 0.1914 AUD | 5.2257 HKD = | 1 AUD | 2024-10-10 |
| 1 HKD = | 0.1909 AUD | 5.2374 HKD = | 1 AUD | 2024-10-09 |
| 1 HKD = | 0.1912 AUD | 5.2301 HKD = | 1 AUD | 2024-10-08 |
| 1 HKD = | 0.1897 AUD | 5.2715 HKD = | 1 AUD | 2024-10-07 |
| 1 HKD = | 0.1895 AUD | 5.2781 HKD = | 1 AUD | 2024-10-06 |
| 1 HKD = | 0.1895 AUD | 5.2781 HKD = | 1 AUD | 2024-10-05 |
| 1 HKD = | 0.1883 AUD | 5.3119 HKD = | 1 AUD | 2024-10-04 |
| 1 HKD = | 0.188 AUD | 5.3195 HKD = | 1 AUD | 2024-10-03 |
| 1 HKD = | 0.1868 AUD | 5.3521 HKD = | 1 AUD | 2024-10-02 |
| 1 HKD = | 0.1861 AUD | 5.3727 HKD = | 1 AUD | 2024-10-01 |
| 1 HKD = | 0.186 AUD | 5.3776 HKD = | 1 AUD | 2024-09-30 |
| 1 HKD = | 0.1862 AUD | 5.3715 HKD = | 1 AUD | 2024-09-29 |
| 1 HKD = | 0.1862 AUD | 5.3715 HKD = | 1 AUD | 2024-09-28 |
| 1 HKD = | 0.1868 AUD | 5.3539 HKD = | 1 AUD | 2024-09-27 |
| 1 HKD = | 0.1871 AUD | 5.3436 HKD = | 1 AUD | 2024-09-26 |
| 1 HKD = | 0.1868 AUD | 5.3534 HKD = | 1 AUD | 2024-09-25 |
| 1 HKD = | 0.1876 AUD | 5.3299 HKD = | 1 AUD | 2024-09-24 |
| 1 HKD = | 0.1884 AUD | 5.3076 HKD = | 1 AUD | 2024-09-23 |
| 1 HKD = | 0.1885 AUD | 5.3044 HKD = | 1 AUD | 2024-09-22 |
| 1 HKD = | 0.1885 AUD | 5.3044 HKD = | 1 AUD | 2024-09-21 |
| 1 HKD = | 0.1885 AUD | 5.3045 HKD = | 1 AUD | 2024-09-20 |
| 1 HKD = | 0.1877 AUD | 5.3275 HKD = | 1 AUD | 2024-09-19 |
| 1 HKD = | 0.1891 AUD | 5.2882 HKD = | 1 AUD | 2024-09-18 |
| 1 HKD = | 0.1897 AUD | 5.2705 HKD = | 1 AUD | 2024-09-17 |
| 1 HKD = | 0.1905 AUD | 5.2501 HKD = | 1 AUD | 2024-09-16 |
| 1 HKD = | 0.1912 AUD | 5.2294 HKD = | 1 AUD | 2024-09-15 |
| 1 HKD = | 0.1913 AUD | 5.2286 HKD = | 1 AUD | 2024-09-14 |
| 1 HKD = | 0.1911 AUD | 5.2339 HKD = | 1 AUD | 2024-09-13 |
| 1 HKD = | 0.192 AUD | 5.2073 HKD = | 1 AUD | 2024-09-12 |
| 1 HKD = | 0.1926 AUD | 5.1929 HKD = | 1 AUD | 2024-09-11 |
| 1 HKD = | 0.1924 AUD | 5.1973 HKD = | 1 AUD | 2024-09-10 |
| 1 HKD = | 0.1926 AUD | 5.1926 HKD = | 1 AUD | 2024-09-09 |
| 1 HKD = | 0.1924 AUD | 5.1986 HKD = | 1 AUD | 2024-09-08 |
| 1 HKD = | 0.1924 AUD | 5.1986 HKD = | 1 AUD | 2024-09-07 |
| 1 HKD = | 0.1904 AUD | 5.252 HKD = | 1 AUD | 2024-09-06 |
| 1 HKD = | 0.1909 AUD | 5.2377 HKD = | 1 AUD | 2024-09-05 |
| 1 HKD = | 0.191 AUD | 5.2364 HKD = | 1 AUD | 2024-09-04 |
| 1 HKD = | 0.1904 AUD | 5.253 HKD = | 1 AUD | 2024-09-03 |
| 1 HKD = | 0.1891 AUD | 5.2884 HKD = | 1 AUD | 2024-09-02 |
| 1 HKD = | 0.1895 AUD | 5.2762 HKD = | 1 AUD | 2024-09-01 |
| 1 HKD = | 0.1896 AUD | 5.2747 HKD = | 1 AUD | 2024-08-31 |
| 1 HKD = | 0.1884 AUD | 5.3069 HKD = | 1 AUD | 2024-08-30 |
| 1 HKD = | 0.188 AUD | 5.3186 HKD = | 1 AUD | 2024-08-29 |
| 1 HKD = | 0.1887 AUD | 5.2981 HKD = | 1 AUD | 2024-08-28 |
| 1 HKD = | 0.189 AUD | 5.2908 HKD = | 1 AUD | 2024-08-27 |
| 1 HKD = | 0.1894 AUD | 5.2804 HKD = | 1 AUD | 2024-08-26 |
| 1 HKD = | 0.1887 AUD | 5.2993 HKD = | 1 AUD | 2024-08-25 |
| 1 HKD = | 0.1887 AUD | 5.299 HKD = | 1 AUD | 2024-08-24 |
| 1 HKD = | 0.1906 AUD | 5.2473 HKD = | 1 AUD | 2024-08-23 |
| 1 HKD = | 0.1903 AUD | 5.2554 HKD = | 1 AUD | 2024-08-22 |
| 1 HKD = | 0.1904 AUD | 5.2511 HKD = | 1 AUD | 2024-08-21 |
| 1 HKD = | 0.1908 AUD | 5.2421 HKD = | 1 AUD | 2024-08-20 |
| 1 HKD = | 0.1919 AUD | 5.2098 HKD = | 1 AUD | 2024-08-19 |
| 1 HKD = | 0.1924 AUD | 5.1987 HKD = | 1 AUD | 2024-08-18 |
| 1 HKD = | 0.1924 AUD | 5.1987 HKD = | 1 AUD | 2024-08-17 |
| 1 HKD = | 0.1933 AUD | 5.1729 HKD = | 1 AUD | 2024-08-16 |
| 1 HKD = | 0.1937 AUD | 5.1617 HKD = | 1 AUD | 2024-08-15 |
| 1 HKD = | 0.1935 AUD | 5.1673 HKD = | 1 AUD | 2024-08-14 |
| 1 HKD = | 0.1944 AUD | 5.144 HKD = | 1 AUD | 2024-08-13 |
| 1 HKD = | 0.1945 AUD | 5.1421 HKD = | 1 AUD | 2024-08-12 |
| 1 HKD = | 0.1951 AUD | 5.1248 HKD = | 1 AUD | 2024-08-11 |
| 1 HKD = | 0.1951 AUD | 5.1249 HKD = | 1 AUD | 2024-08-10 |
| 1 HKD = | 0.1948 AUD | 5.1345 HKD = | 1 AUD | 2024-08-09 |
| 1 HKD = | 0.1959 AUD | 5.1033 HKD = | 1 AUD | 2024-08-08 |
| 1 HKD = | 0.1952 AUD | 5.1217 HKD = | 1 AUD | 2024-08-07 |
| 1 HKD = | 0.198 AUD | 5.0502 HKD = | 1 AUD | 2024-08-06 |
| 1 HKD = | 0.1993 AUD | 5.0175 HKD = | 1 AUD | 2024-08-05 |
| 1 HKD = | 0.1967 AUD | 5.0845 HKD = | 1 AUD | 2024-08-04 |
| 1 HKD = | 0.1967 AUD | 5.0845 HKD = | 1 AUD | 2024-08-03 |
| 1 HKD = | 0.1966 AUD | 5.0861 HKD = | 1 AUD | 2024-08-02 |
| 1 HKD = | 0.1961 AUD | 5.1007 HKD = | 1 AUD | 2024-08-01 |
| 1 HKD = | 0.197 AUD | 5.0757 HKD = | 1 AUD | 2024-07-31 |
| 1 HKD = | 0.1955 AUD | 5.1139 HKD = | 1 AUD | 2024-07-30 |
| 1 HKD = | 0.1955 AUD | 5.1155 HKD = | 1 AUD | 2024-07-29 |
| 1 HKD = | 0.1954 AUD | 5.1189 HKD = | 1 AUD | 2024-07-28 |
| 1 HKD = | 0.1954 AUD | 5.1189 HKD = | 1 AUD | 2024-07-27 |
| 1 HKD = | 0.1954 AUD | 5.1189 HKD = | 1 AUD | 2024-07-26 |
| 1 HKD = | 0.1964 AUD | 5.0915 HKD = | 1 AUD | 2024-07-25 |
| 1 HKD = | 0.1941 AUD | 5.1527 HKD = | 1 AUD | 2024-07-24 |
| 1 HKD = | 0.1933 AUD | 5.1735 HKD = | 1 AUD | 2024-07-23 |
| 1 HKD = | 0.1922 AUD | 5.2039 HKD = | 1 AUD | 2024-07-22 |
| 1 HKD = | 0.1915 AUD | 5.2215 HKD = | 1 AUD | 2024-07-21 |
| 1 HKD = | 0.1915 AUD | 5.2215 HKD = | 1 AUD | 2024-07-20 |
| 1 HKD = | 0.1914 AUD | 5.2243 HKD = | 1 AUD | 2024-07-19 |
| 1 HKD = | 0.1902 AUD | 5.2585 HKD = | 1 AUD | 2024-07-18 |
| 1 HKD = | 0.1897 AUD | 5.2719 HKD = | 1 AUD | 2024-07-17 |
| 1 HKD = | 0.1899 AUD | 5.2664 HKD = | 1 AUD | 2024-07-16 |
| 1 HKD = | 0.189 AUD | 5.2915 HKD = | 1 AUD | 2024-07-15 |
| 1 HKD = | 0.1896 AUD | 5.2736 HKD = | 1 AUD | 2024-07-14 |
| 1 HKD = | 0.1893 AUD | 5.283 HKD = | 1 AUD | 2024-07-13 |
| 1 HKD = | 0.1891 AUD | 5.2888 HKD = | 1 AUD | 2024-07-12 |
| 1 HKD = | 0.1895 AUD | 5.2772 HKD = | 1 AUD | 2024-07-11 |
| 1 HKD = | 0.19 AUD | 5.2639 HKD = | 1 AUD | 2024-07-10 |
| 1 HKD = | 0.19 AUD | 5.2639 HKD = | 1 AUD | 2024-07-09 |
| 1 HKD = | 0.1899 AUD | 5.2651 HKD = | 1 AUD | 2024-07-08 |
| 1 HKD = | 0.1895 AUD | 5.2771 HKD = | 1 AUD | 2024-07-07 |
| 1 HKD = | 0.1895 AUD | 5.2771 HKD = | 1 AUD | 2024-07-06 |
| 1 HKD = | 0.1901 AUD | 5.2614 HKD = | 1 AUD | 2024-07-05 |
| 1 HKD = | 0.1905 AUD | 5.2491 HKD = | 1 AUD | 2024-07-04 |
| 1 HKD = | 0.1916 AUD | 5.2181 HKD = | 1 AUD | 2024-07-03 |
| 1 HKD = | 0.1924 AUD | 5.1967 HKD = | 1 AUD | 2024-07-02 |
| 1 HKD = | 0.1917 AUD | 5.2173 HKD = | 1 AUD | 2024-07-01 |
| 1 HKD = | 0.1913 AUD | 5.2266 HKD = | 1 AUD | 2024-06-30 |
| 1 HKD = | 0.1915 AUD | 5.2212 HKD = | 1 AUD | 2024-06-29 |
| 1 HKD = | 0.1924 AUD | 5.1967 HKD = | 1 AUD | 2024-06-28 |
| 1 HKD = | 0.1921 AUD | 5.207 HKD = | 1 AUD | 2024-06-27 |
| 1 HKD = | 0.1919 AUD | 5.2102 HKD = | 1 AUD | 2024-06-26 |
| 1 HKD = | 0.1923 AUD | 5.1994 HKD = | 1 AUD | 2024-06-25 |
| 1 HKD = | 0.1926 AUD | 5.1924 HKD = | 1 AUD | 2024-06-24 |
| 1 HKD = | 0.1918 AUD | 5.2146 HKD = | 1 AUD | 2024-06-23 |
| 1 HKD = | 0.1918 AUD | 5.2146 HKD = | 1 AUD | 2024-06-22 |
| 1 HKD = | 0.1927 AUD | 5.1902 HKD = | 1 AUD | 2024-06-21 |
| 1 HKD = | 0.1922 AUD | 5.204 HKD = | 1 AUD | 2024-06-20 |
| 1 HKD = | 0.1921 AUD | 5.2066 HKD = | 1 AUD | 2024-06-19 |
| 1 HKD = | 0.1936 AUD | 5.1666 HKD = | 1 AUD | 2024-06-18 |
| 1 HKD = | 0.1938 AUD | 5.1592 HKD = | 1 AUD | 2024-06-17 |
| 1 HKD = | 0.1938 AUD | 5.1597 HKD = | 1 AUD | 2024-06-16 |
| 1 HKD = | 0.1938 AUD | 5.1594 HKD = | 1 AUD | 2024-06-15 |
| 1 HKD = | 0.1937 AUD | 5.1637 HKD = | 1 AUD | 2024-06-14 |
| 1 HKD = | 0.1924 AUD | 5.1966 HKD = | 1 AUD | 2024-06-13 |
| 1 HKD = | 0.1936 AUD | 5.1661 HKD = | 1 AUD | 2024-06-12 |
| 1 HKD = | 0.1942 AUD | 5.1501 HKD = | 1 AUD | 2024-06-11 |
| 1 HKD = | 0.1943 AUD | 5.1454 HKD = | 1 AUD | 2024-06-10 |
| 1 HKD = | 0.1941 AUD | 5.151 HKD = | 1 AUD | 2024-06-09 |
| 1 HKD = | 0.1941 AUD | 5.151 HKD = | 1 AUD | 2024-06-08 |
| 1 HKD = | 0.1922 AUD | 5.2022 HKD = | 1 AUD | 2024-06-07 |
| 1 HKD = | 0.1925 AUD | 5.1939 HKD = | 1 AUD | 2024-06-06 |
| 1 HKD = | 0.1926 AUD | 5.1927 HKD = | 1 AUD | 2024-06-05 |
| 1 HKD = | 0.1927 AUD | 5.1882 HKD = | 1 AUD | 2024-06-04 |
| 1 HKD = | 0.1926 AUD | 5.1931 HKD = | 1 AUD | 2024-06-03 |
| 1 HKD = | 0.1916 AUD | 5.2179 HKD = | 1 AUD | 2024-06-02 |
| 1 HKD = | 0.1916 AUD | 5.2179 HKD = | 1 AUD | 2024-06-01 |
| 1 HKD = | 0.1924 AUD | 5.1969 HKD = | 1 AUD | 2024-05-31 |
| 1 HKD = | 0.1934 AUD | 5.1698 HKD = | 1 AUD | 2024-05-30 |
| 1 HKD = | 0.1927 AUD | 5.1894 HKD = | 1 AUD | 2024-05-29 |
| 1 HKD = | 0.1923 AUD | 5.2004 HKD = | 1 AUD | 2024-05-28 |
| 1 HKD = | 0.1928 AUD | 5.1879 HKD = | 1 AUD | 2024-05-27 |
| 1 HKD = | 0.193 AUD | 5.1803 HKD = | 1 AUD | 2024-05-26 |
| 1 HKD = | 0.1931 AUD | 5.1791 HKD = | 1 AUD | 2024-05-25 |
| 1 HKD = | 0.1936 AUD | 5.1662 HKD = | 1 AUD | 2024-05-24 |
| 1 HKD = | 0.1929 AUD | 5.1842 HKD = | 1 AUD | 2024-05-23 |
| 1 HKD = | 0.1923 AUD | 5.2014 HKD = | 1 AUD | 2024-05-22 |
| 1 HKD = | 0.1921 AUD | 5.2066 HKD = | 1 AUD | 2024-05-21 |
| 1 HKD = | 0.1916 AUD | 5.2203 HKD = | 1 AUD | 2024-05-20 |
| 1 HKD = | 0.1912 AUD | 5.2309 HKD = | 1 AUD | 2024-05-19 |
| 1 HKD = | 0.1912 AUD | 5.2309 HKD = | 1 AUD | 2024-05-18 |
| 1 HKD = | 0.1927 AUD | 5.1908 HKD = | 1 AUD | 2024-05-17 |
| 1 HKD = | 0.1918 AUD | 5.2127 HKD = | 1 AUD | 2024-05-16 |
| 1 HKD = | 0.1927 AUD | 5.1887 HKD = | 1 AUD | 2024-05-15 |
| 1 HKD = | 0.1936 AUD | 5.1649 HKD = | 1 AUD | 2024-05-14 |
| 1 HKD = | 0.1937 AUD | 5.1622 HKD = | 1 AUD | 2024-05-13 |
| 1 HKD = | 0.1929 AUD | 5.1836 HKD = | 1 AUD | 2024-05-12 |
| 1 HKD = | 0.1932 AUD | 5.1757 HKD = | 1 AUD | 2024-05-11 |
| 1 HKD = | 0.1935 AUD | 5.1667 HKD = | 1 AUD | 2024-05-10 |
| 1 HKD = | 0.1946 AUD | 5.1387 HKD = | 1 AUD | 2024-05-09 |
| 1 HKD = | 0.1947 AUD | 5.1361 HKD = | 1 AUD | 2024-05-08 |
| 1 HKD = | 0.1939 AUD | 5.1564 HKD = | 1 AUD | 2024-05-07 |
| 1 HKD = | 0.1931 AUD | 5.1789 HKD = | 1 AUD | 2024-05-06 |
| 1 HKD = | 0.1938 AUD | 5.1602 HKD = | 1 AUD | 2024-05-05 |
| 1 HKD = | 0.1938 AUD | 5.1602 HKD = | 1 AUD | 2024-05-04 |
| 1 HKD = | 0.1944 AUD | 5.144 HKD = | 1 AUD | 2024-05-03 |
| 1 HKD = | 0.1959 AUD | 5.1056 HKD = | 1 AUD | 2024-05-02 |
| 1 HKD = | 0.1972 AUD | 5.0721 HKD = | 1 AUD | 2024-05-01 |
| 1 HKD = | 0.1958 AUD | 5.1068 HKD = | 1 AUD | 2024-04-30 |
| 1 HKD = | 0.1947 AUD | 5.1372 HKD = | 1 AUD | 2024-04-29 |
| 1 HKD = | 0.1956 AUD | 5.1119 HKD = | 1 AUD | 2024-04-28 |
| 1 HKD = | 0.1956 AUD | 5.1119 HKD = | 1 AUD | 2024-04-27 |
| 1 HKD = | 0.1953 AUD | 5.1191 HKD = | 1 AUD | 2024-04-26 |
| 1 HKD = | 0.1957 AUD | 5.1102 HKD = | 1 AUD | 2024-04-25 |
| 1 HKD = | 0.1964 AUD | 5.0908 HKD = | 1 AUD | 2024-04-24 |
| 1 HKD = | 0.198 AUD | 5.0515 HKD = | 1 AUD | 2024-04-23 |
| 1 HKD = | 0.1983 AUD | 5.0423 HKD = | 1 AUD | 2024-04-22 |
| 1 HKD = | 0.199 AUD | 5.0247 HKD = | 1 AUD | 2024-04-21 |
| 1 HKD = | 0.199 AUD | 5.0247 HKD = | 1 AUD | 2024-04-20 |
| 1 HKD = | 0.1988 AUD | 5.0293 HKD = | 1 AUD | 2024-04-19 |
| 1 HKD = | 0.1982 AUD | 5.0455 HKD = | 1 AUD | 2024-04-18 |
| 1 HKD = | 0.1987 AUD | 5.0318 HKD = | 1 AUD | 2024-04-17 |
| 1 HKD = | 0.199 AUD | 5.0259 HKD = | 1 AUD | 2024-04-16 |
| 1 HKD = | 0.1971 AUD | 5.0748 HKD = | 1 AUD | 2024-04-15 |
| 1 HKD = | 0.1967 AUD | 5.0849 HKD = | 1 AUD | 2024-04-14 |
| 1 HKD = | 0.1967 AUD | 5.0849 HKD = | 1 AUD | 2024-04-13 |
| 1 HKD = | 0.1961 AUD | 5.0985 HKD = | 1 AUD | 2024-04-12 |
| 1 HKD = | 0.1957 AUD | 5.111 HKD = | 1 AUD | 2024-04-11 |
| 1 HKD = | 0.1927 AUD | 5.1883 HKD = | 1 AUD | 2024-04-10 |
| 1 HKD = | 0.1928 AUD | 5.1858 HKD = | 1 AUD | 2024-04-09 |
| 1 HKD = | 0.1939 AUD | 5.1563 HKD = | 1 AUD | 2024-04-08 |
| 1 HKD = | 0.1941 AUD | 5.1528 HKD = | 1 AUD | 2024-04-07 |
| 1 HKD = | 0.1941 AUD | 5.1528 HKD = | 1 AUD | 2024-04-06 |
| 1 HKD = | 0.1939 AUD | 5.1561 HKD = | 1 AUD | 2024-04-05 |
| 1 HKD = | 0.1934 AUD | 5.1699 HKD = | 1 AUD | 2024-04-04 |
| 1 HKD = | 0.1963 AUD | 5.0941 HKD = | 1 AUD | 2024-04-03 |
| 1 HKD = | 0.1963 AUD | 5.0948 HKD = | 1 AUD | 2024-04-02 |
| 1 HKD = | 0.196 AUD | 5.1032 HKD = | 1 AUD | 2024-04-01 |
| 1 HKD = | 0.1961 AUD | 5.1 HKD = | 1 AUD | 2024-03-31 |
| 1 HKD = | 0.1961 AUD | 5.1 HKD = | 1 AUD | 2024-03-30 |
| 1 HKD = | 0.1962 AUD | 5.0978 HKD = | 1 AUD | 2024-03-29 |
| 1 HKD = | 0.197 AUD | 5.0757 HKD = | 1 AUD | 2024-03-28 |
| 1 HKD = | 0.1959 AUD | 5.1045 HKD = | 1 AUD | 2024-03-27 |
| 1 HKD = | 0.1951 AUD | 5.1261 HKD = | 1 AUD | 2024-03-26 |
| 1 HKD = | 0.1959 AUD | 5.1055 HKD = | 1 AUD | 2024-03-25 |
| 1 HKD = | 0.1961 AUD | 5.0984 HKD = | 1 AUD | 2024-03-24 |
| 1 HKD = | 0.1961 AUD | 5.0984 HKD = | 1 AUD | 2024-03-23 |
| 1 HKD = | 0.1964 AUD | 5.0927 HKD = | 1 AUD | 2024-03-22 |
| 1 HKD = | 0.1935 AUD | 5.1682 HKD = | 1 AUD | 2024-03-21 |
| 1 HKD = | 0.1963 AUD | 5.0954 HKD = | 1 AUD | 2024-03-20 |
| 1 HKD = | 0.1965 AUD | 5.0896 HKD = | 1 AUD | 2024-03-19 |
| 1 HKD = | 0.1947 AUD | 5.1364 HKD = | 1 AUD | 2024-03-18 |
| 1 HKD = | 0.1948 AUD | 5.1334 HKD = | 1 AUD | 2024-03-17 |
| 1 HKD = | 0.1948 AUD | 5.1334 HKD = | 1 AUD | 2024-03-16 |
| 1 HKD = | 0.1947 AUD | 5.1356 HKD = | 1 AUD | 2024-03-15 |
| 1 HKD = | 0.193 AUD | 5.1815 HKD = | 1 AUD | 2024-03-14 |
| 1 HKD = | 0.1934 AUD | 5.1695 HKD = | 1 AUD | 2024-03-13 |
| 1 HKD = | 0.1932 AUD | 5.1763 HKD = | 1 AUD | 2024-03-12 |
| 1 HKD = | 0.1932 AUD | 5.1751 HKD = | 1 AUD | 2024-03-11 |
| 1 HKD = | 0.1925 AUD | 5.1957 HKD = | 1 AUD | 2024-03-10 |
| 1 HKD = | 0.1925 AUD | 5.1957 HKD = | 1 AUD | 2024-03-09 |
| 1 HKD = | 0.1924 AUD | 5.1978 HKD = | 1 AUD | 2024-03-08 |
| 1 HKD = | 0.1935 AUD | 5.1681 HKD = | 1 AUD | 2024-03-07 |
| 1 HKD = | 0.196 AUD | 5.102 HKD = | 1 AUD | 2024-03-06 |
| 1 HKD = | 0.1968 AUD | 5.0809 HKD = | 1 AUD | 2024-03-05 |
| 1 HKD = | 0.1959 AUD | 5.1037 HKD = | 1 AUD | 2024-03-04 |
| 1 HKD = | 0.1955 AUD | 5.116 HKD = | 1 AUD | 2024-03-03 |
| 1 HKD = | 0.1955 AUD | 5.116 HKD = | 1 AUD | 2024-03-02 |
| 1 HKD = | 0.1964 AUD | 5.0929 HKD = | 1 AUD | 2024-03-01 |
| 1 HKD = | 0.1967 AUD | 5.0838 HKD = | 1 AUD | 2024-02-29 |
| 1 HKD = | 0.1966 AUD | 5.0858 HKD = | 1 AUD | 2024-02-28 |
| 1 HKD = | 0.1951 AUD | 5.1259 HKD = | 1 AUD | 2024-02-27 |
| 1 HKD = | 0.1952 AUD | 5.123 HKD = | 1 AUD | 2024-02-26 |
| 1 HKD = | 0.195 AUD | 5.1279 HKD = | 1 AUD | 2024-02-25 |
| 1 HKD = | 0.195 AUD | 5.1279 HKD = | 1 AUD | 2024-02-24 |
| 1 HKD = | 0.1948 AUD | 5.1333 HKD = | 1 AUD | 2024-02-23 |
| 1 HKD = | 0.1942 AUD | 5.1502 HKD = | 1 AUD | 2024-02-22 |
| 1 HKD = | 0.1949 AUD | 5.1297 HKD = | 1 AUD | 2024-02-21 |
| 1 HKD = | 0.1949 AUD | 5.1296 HKD = | 1 AUD | 2024-02-20 |
| 1 HKD = | 0.1956 AUD | 5.1133 HKD = | 1 AUD | 2024-02-19 |
| 1 HKD = | 0.1961 AUD | 5.0996 HKD = | 1 AUD | 2024-02-18 |
| 1 HKD = | 0.1961 AUD | 5.0996 HKD = | 1 AUD | 2024-02-17 |
| 1 HKD = | 0.196 AUD | 5.1029 HKD = | 1 AUD | 2024-02-16 |
| 1 HKD = | 0.1968 AUD | 5.0818 HKD = | 1 AUD | 2024-02-15 |
| 1 HKD = | 0.1974 AUD | 5.0648 HKD = | 1 AUD | 2024-02-14 |
| 1 HKD = | 0.1962 AUD | 5.0971 HKD = | 1 AUD | 2024-02-13 |
| 1 HKD = | 0.1961 AUD | 5.1005 HKD = | 1 AUD | 2024-02-12 |
| 1 HKD = | 0.196 AUD | 5.1027 HKD = | 1 AUD | 2024-02-11 |
| 1 HKD = | 0.196 AUD | 5.1027 HKD = | 1 AUD | 2024-02-10 |
| 1 HKD = | 0.1965 AUD | 5.0893 HKD = | 1 AUD | 2024-02-09 |
| 1 HKD = | 0.1966 AUD | 5.0869 HKD = | 1 AUD | 2024-02-08 |
| 1 HKD = | 0.1961 AUD | 5.0986 HKD = | 1 AUD | 2024-02-07 |
| 1 HKD = | 0.1969 AUD | 5.0797 HKD = | 1 AUD | 2024-02-06 |
| 1 HKD = | 0.1967 AUD | 5.0837 HKD = | 1 AUD | 2024-02-05 |
| 1 HKD = | 0.196 AUD | 5.1012 HKD = | 1 AUD | 2024-02-04 |
| 1 HKD = | 0.196 AUD | 5.1012 HKD = | 1 AUD | 2024-02-03 |
| 1 HKD = | 0.1937 AUD | 5.1634 HKD = | 1 AUD | 2024-02-02 |
| 1 HKD = | 0.1964 AUD | 5.092 HKD = | 1 AUD | 2024-02-01 |
| 1 HKD = | 0.1945 AUD | 5.141 HKD = | 1 AUD | 2024-01-31 |
| 1 HKD = | 0.1939 AUD | 5.1585 HKD = | 1 AUD | 2024-01-30 |
| 1 HKD = | 0.1939 AUD | 5.1577 HKD = | 1 AUD | 2024-01-29 |
| 1 HKD = | 0.1946 AUD | 5.1395 HKD = | 1 AUD | 2024-01-28 |
| 1 HKD = | 0.1946 AUD | 5.1395 HKD = | 1 AUD | 2024-01-27 |
| 1 HKD = | 0.194 AUD | 5.1542 HKD = | 1 AUD | 2024-01-26 |
| 1 HKD = | 0.1942 AUD | 5.1504 HKD = | 1 AUD | 2024-01-25 |
| 1 HKD = | 0.1939 AUD | 5.1581 HKD = | 1 AUD | 2024-01-24 |
| 1 HKD = | 0.194 AUD | 5.1552 HKD = | 1 AUD | 2024-01-23 |
| 1 HKD = | 0.1938 AUD | 5.1589 HKD = | 1 AUD | 2024-01-22 |
| 1 HKD = | 0.1938 AUD | 5.1589 HKD = | 1 AUD | 2024-01-21 |
| 1 HKD = | 0.1939 AUD | 5.1561 HKD = | 1 AUD | 2024-01-20 |
| 1 HKD = | 0.1948 AUD | 5.1336 HKD = | 1 AUD | 2024-01-19 |
| 1 HKD = | 0.1949 AUD | 5.1304 HKD = | 1 AUD | 2024-01-18 |
| 1 HKD = | 0.1934 AUD | 5.1716 HKD = | 1 AUD | 2024-01-17 |
| 1 HKD = | 0.1921 AUD | 5.2051 HKD = | 1 AUD | 2024-01-16 |
| 1 HKD = | 0.1913 AUD | 5.2277 HKD = | 1 AUD | 2024-01-15 |
| 1 HKD = | 0.1913 AUD | 5.2277 HKD = | 1 AUD | 2024-01-14 |
| 1 HKD = | 0.1914 AUD | 5.2242 HKD = | 1 AUD | 2024-01-13 |
| 1 HKD = | 0.1905 AUD | 5.2488 HKD = | 1 AUD | 2024-01-12 |
| 1 HKD = | 0.1908 AUD | 5.2408 HKD = | 1 AUD | 2024-01-11 |
| 1 HKD = | 0.191 AUD | 5.2344 HKD = | 1 AUD | 2024-01-10 |
| 1 HKD = | 0.1916 AUD | 5.2203 HKD = | 1 AUD | 2024-01-09 |
| 1 HKD = | 0.1909 AUD | 5.2375 HKD = | 1 AUD | 2024-01-08 |
| 1 HKD = | 0.1909 AUD | 5.2375 HKD = | 1 AUD | 2024-01-07 |
| 1 HKD = | 0.1915 AUD | 5.2212 HKD = | 1 AUD | 2024-01-06 |
| 1 HKD = | 0.1905 AUD | 5.25 HKD = | 1 AUD | 2024-01-05 |
| 1 HKD = | 0.1904 AUD | 5.2524 HKD = | 1 AUD | 2024-01-04 |
| 1 HKD = | 0.1886 AUD | 5.3034 HKD = | 1 AUD | 2024-01-03 |
| 1 HKD = | 0.1877 AUD | 5.327 HKD = | 1 AUD | 2024-01-02 |
| 1 HKD = | 0.1879 AUD | 5.321 HKD = | 1 AUD | 2024-01-01 |
| 1 HKD = | 0.1879 AUD | 5.3213 HKD = | 1 AUD | 2023-12-31 |
| 1 HKD = | 0.1885 AUD | 5.3059 HKD = | 1 AUD | 2023-12-30 |
| 1 HKD = | 0.1871 AUD | 5.3435 HKD = | 1 AUD | 2023-12-29 |
| 1 HKD = | 0.1871 AUD | 5.3456 HKD = | 1 AUD | 2023-12-28 |
| 1 HKD = | 0.188 AUD | 5.3191 HKD = | 1 AUD | 2023-12-27 |
| 1 HKD = | 0.1885 AUD | 5.3047 HKD = | 1 AUD | 2023-12-26 |
| 1 HKD = | 0.1881 AUD | 5.3161 HKD = | 1 AUD | 2023-12-25 |
| 1 HKD = | 0.1881 AUD | 5.3161 HKD = | 1 AUD | 2023-12-24 |
| 1 HKD = | 0.188 AUD | 5.3189 HKD = | 1 AUD | 2023-12-23 |
| 1 HKD = | 0.1895 AUD | 5.2783 HKD = | 1 AUD | 2023-12-22 |
| 1 HKD = | 0.1895 AUD | 5.2784 HKD = | 1 AUD | 2023-12-21 |
| 1 HKD = | 0.1903 AUD | 5.2546 HKD = | 1 AUD | 2023-12-20 |
| 1 HKD = | 0.1908 AUD | 5.2411 HKD = | 1 AUD | 2023-12-19 |
| 1 HKD = | 0.1912 AUD | 5.2293 HKD = | 1 AUD | 2023-12-18 |
| 1 HKD = | 0.1912 AUD | 5.2293 HKD = | 1 AUD | 2023-12-17 |
| 1 HKD = | 0.191 AUD | 5.2346 HKD = | 1 AUD | 2023-12-16 |
| 1 HKD = | 0.1909 AUD | 5.2386 HKD = | 1 AUD | 2023-12-15 |
| 1 HKD = | 0.1952 AUD | 5.1223 HKD = | 1 AUD | 2023-12-14 |
| 1 HKD = | 0.1944 AUD | 5.1452 HKD = | 1 AUD | 2023-12-13 |
| 1 HKD = | 0.1954 AUD | 5.1172 HKD = | 1 AUD | 2023-12-12 |
| 1 HKD = | 0.1945 AUD | 5.1415 HKD = | 1 AUD | 2023-12-11 |
| 1 HKD = | 0.1945 AUD | 5.1415 HKD = | 1 AUD | 2023-12-10 |
| 1 HKD = | 0.194 AUD | 5.154 HKD = | 1 AUD | 2023-12-09 |
| 1 HKD = | 0.195 AUD | 5.1294 HKD = | 1 AUD | 2023-12-08 |
| 1 HKD = | 0.1948 AUD | 5.1344 HKD = | 1 AUD | 2023-12-07 |
| 1 HKD = | 0.195 AUD | 5.1287 HKD = | 1 AUD | 2023-12-06 |
| 1 HKD = | 0.1923 AUD | 5.2002 HKD = | 1 AUD | 2023-12-05 |
| 1 HKD = | 0.192 AUD | 5.2078 HKD = | 1 AUD | 2023-12-04 |
| 1 HKD = | 0.192 AUD | 5.2082 HKD = | 1 AUD | 2023-12-03 |
| 1 HKD = | 0.1936 AUD | 5.1657 HKD = | 1 AUD | 2023-12-02 |
| 1 HKD = | 0.1939 AUD | 5.1562 HKD = | 1 AUD | 2023-12-01 |
| 1 HKD = | 0.1934 AUD | 5.1712 HKD = | 1 AUD | 2023-11-30 |
| 1 HKD = | 0.194 AUD | 5.1543 HKD = | 1 AUD | 2023-11-29 |
| 1 HKD = | 0.1943 AUD | 5.1476 HKD = | 1 AUD | 2023-11-28 |
| 1 HKD = | 0.1949 AUD | 5.1306 HKD = | 1 AUD | 2023-11-27 |
| 1 HKD = | 0.1949 AUD | 5.1306 HKD = | 1 AUD | 2023-11-26 |
| 1 HKD = | 0.1953 AUD | 5.1201 HKD = | 1 AUD | 2023-11-25 |
| 1 HKD = | 0.1956 AUD | 5.1129 HKD = | 1 AUD | 2023-11-24 |
| 1 HKD = | 0.1954 AUD | 5.1167 HKD = | 1 AUD | 2023-11-23 |