Last Year History for HKD/BRL
| HKD | BRL | HKD | BRL | Date |
|---|---|---|---|---|
| 1 HKD = | 0.7435 BRL | 1.3449 HKD = | 1 BRL | 2024-11-20 |
| 1 HKD = | 0.7454 BRL | 1.3416 HKD = | 1 BRL | 2024-11-19 |
| 1 HKD = | 0.749 BRL | 1.3351 HKD = | 1 BRL | 2024-11-18 |
| 1 HKD = | 0.7446 BRL | 1.343 HKD = | 1 BRL | 2024-11-17 |
| 1 HKD = | 0.7446 BRL | 1.343 HKD = | 1 BRL | 2024-11-16 |
| 1 HKD = | 0.7489 BRL | 1.3352 HKD = | 1 BRL | 2024-11-15 |
| 1 HKD = | 0.7509 BRL | 1.3317 HKD = | 1 BRL | 2024-11-14 |
| 1 HKD = | 0.7389 BRL | 1.3533 HKD = | 1 BRL | 2024-11-13 |
| 1 HKD = | 0.7399 BRL | 1.3516 HKD = | 1 BRL | 2024-11-12 |
| 1 HKD = | 0.7441 BRL | 1.3439 HKD = | 1 BRL | 2024-11-11 |
| 1 HKD = | 0.7381 BRL | 1.3549 HKD = | 1 BRL | 2024-11-10 |
| 1 HKD = | 0.7381 BRL | 1.3549 HKD = | 1 BRL | 2024-11-09 |
| 1 HKD = | 0.7323 BRL | 1.3655 HKD = | 1 BRL | 2024-11-08 |
| 1 HKD = | 0.7328 BRL | 1.3647 HKD = | 1 BRL | 2024-11-07 |
| 1 HKD = | 0.7706 BRL | 1.2977 HKD = | 1 BRL | 2024-11-06 |
| 1 HKD = | 0.7457 BRL | 1.341 HKD = | 1 BRL | 2024-11-05 |
| 1 HKD = | 0.7332 BRL | 1.3638 HKD = | 1 BRL | 2024-11-04 |
| 1 HKD = | 0.7546 BRL | 1.3253 HKD = | 1 BRL | 2024-11-03 |
| 1 HKD = | 0.7546 BRL | 1.3252 HKD = | 1 BRL | 2024-11-02 |
| 1 HKD = | 0.7445 BRL | 1.3431 HKD = | 1 BRL | 2024-11-01 |
| 1 HKD = | 0.7415 BRL | 1.3486 HKD = | 1 BRL | 2024-10-31 |
| 1 HKD = | 0.7415 BRL | 1.3486 HKD = | 1 BRL | 2024-10-30 |
| 1 HKD = | 0.7351 BRL | 1.3604 HKD = | 1 BRL | 2024-10-29 |
| 1 HKD = | 0.7347 BRL | 1.3611 HKD = | 1 BRL | 2024-10-28 |
| 1 HKD = | 0.7345 BRL | 1.3614 HKD = | 1 BRL | 2024-10-27 |
| 1 HKD = | 0.7345 BRL | 1.3614 HKD = | 1 BRL | 2024-10-26 |
| 1 HKD = | 0.7291 BRL | 1.3716 HKD = | 1 BRL | 2024-10-25 |
| 1 HKD = | 0.7322 BRL | 1.3658 HKD = | 1 BRL | 2024-10-24 |
| 1 HKD = | 0.7323 BRL | 1.3655 HKD = | 1 BRL | 2024-10-23 |
| 1 HKD = | 0.7318 BRL | 1.3664 HKD = | 1 BRL | 2024-10-22 |
| 1 HKD = | 0.732 BRL | 1.3661 HKD = | 1 BRL | 2024-10-21 |
| 1 HKD = | 0.7254 BRL | 1.3785 HKD = | 1 BRL | 2024-10-20 |
| 1 HKD = | 0.7326 BRL | 1.365 HKD = | 1 BRL | 2024-10-19 |
| 1 HKD = | 0.7276 BRL | 1.3743 HKD = | 1 BRL | 2024-10-18 |
| 1 HKD = | 0.7293 BRL | 1.3711 HKD = | 1 BRL | 2024-10-17 |
| 1 HKD = | 0.7275 BRL | 1.3746 HKD = | 1 BRL | 2024-10-16 |
| 1 HKD = | 0.7205 BRL | 1.3879 HKD = | 1 BRL | 2024-10-15 |
| 1 HKD = | 0.7226 BRL | 1.3839 HKD = | 1 BRL | 2024-10-14 |
| 1 HKD = | 0.7222 BRL | 1.3846 HKD = | 1 BRL | 2024-10-13 |
| 1 HKD = | 0.7222 BRL | 1.3846 HKD = | 1 BRL | 2024-10-12 |
| 1 HKD = | 0.7184 BRL | 1.3919 HKD = | 1 BRL | 2024-10-11 |
| 1 HKD = | 0.72 BRL | 1.3889 HKD = | 1 BRL | 2024-10-10 |
| 1 HKD = | 0.7121 BRL | 1.4044 HKD = | 1 BRL | 2024-10-09 |
| 1 HKD = | 0.7071 BRL | 1.4142 HKD = | 1 BRL | 2024-10-08 |
| 1 HKD = | 0.7026 BRL | 1.4233 HKD = | 1 BRL | 2024-10-07 |
| 1 HKD = | 0.7027 BRL | 1.4232 HKD = | 1 BRL | 2024-10-06 |
| 1 HKD = | 0.7027 BRL | 1.4232 HKD = | 1 BRL | 2024-10-05 |
| 1 HKD = | 0.7055 BRL | 1.4174 HKD = | 1 BRL | 2024-10-04 |
| 1 HKD = | 0.7001 BRL | 1.4284 HKD = | 1 BRL | 2024-10-03 |
| 1 HKD = | 0.6989 BRL | 1.4308 HKD = | 1 BRL | 2024-10-02 |
| 1 HKD = | 0.7011 BRL | 1.4264 HKD = | 1 BRL | 2024-10-01 |
| 1 HKD = | 0.6995 BRL | 1.4295 HKD = | 1 BRL | 2024-09-30 |
| 1 HKD = | 0.6991 BRL | 1.4303 HKD = | 1 BRL | 2024-09-29 |
| 1 HKD = | 0.6991 BRL | 1.4303 HKD = | 1 BRL | 2024-09-28 |
| 1 HKD = | 0.6996 BRL | 1.4293 HKD = | 1 BRL | 2024-09-27 |
| 1 HKD = | 0.7036 BRL | 1.4213 HKD = | 1 BRL | 2024-09-26 |
| 1 HKD = | 0.6999 BRL | 1.4288 HKD = | 1 BRL | 2024-09-25 |
| 1 HKD = | 0.711 BRL | 1.4064 HKD = | 1 BRL | 2024-09-24 |
| 1 HKD = | 0.7078 BRL | 1.4128 HKD = | 1 BRL | 2024-09-23 |
| 1 HKD = | 0.7078 BRL | 1.4127 HKD = | 1 BRL | 2024-09-22 |
| 1 HKD = | 0.6955 BRL | 1.4379 HKD = | 1 BRL | 2024-09-21 |
| 1 HKD = | 0.6961 BRL | 1.4365 HKD = | 1 BRL | 2024-09-20 |
| 1 HKD = | 0.7008 BRL | 1.427 HKD = | 1 BRL | 2024-09-19 |
| 1 HKD = | 0.7035 BRL | 1.4214 HKD = | 1 BRL | 2024-09-18 |
| 1 HKD = | 0.7063 BRL | 1.4157 HKD = | 1 BRL | 2024-09-17 |
| 1 HKD = | 0.7138 BRL | 1.401 HKD = | 1 BRL | 2024-09-16 |
| 1 HKD = | 0.7136 BRL | 1.4014 HKD = | 1 BRL | 2024-09-15 |
| 1 HKD = | 0.7135 BRL | 1.4015 HKD = | 1 BRL | 2024-09-14 |
| 1 HKD = | 0.7217 BRL | 1.3857 HKD = | 1 BRL | 2024-09-13 |
| 1 HKD = | 0.7266 BRL | 1.3763 HKD = | 1 BRL | 2024-09-12 |
| 1 HKD = | 0.7263 BRL | 1.3768 HKD = | 1 BRL | 2024-09-11 |
| 1 HKD = | 0.7161 BRL | 1.3964 HKD = | 1 BRL | 2024-09-10 |
| 1 HKD = | 0.7182 BRL | 1.3924 HKD = | 1 BRL | 2024-09-09 |
| 1 HKD = | 0.7182 BRL | 1.3925 HKD = | 1 BRL | 2024-09-08 |
| 1 HKD = | 0.7154 BRL | 1.3978 HKD = | 1 BRL | 2024-09-07 |
| 1 HKD = | 0.7148 BRL | 1.399 HKD = | 1 BRL | 2024-09-06 |
| 1 HKD = | 0.724 BRL | 1.3812 HKD = | 1 BRL | 2024-09-05 |
| 1 HKD = | 0.7245 BRL | 1.3803 HKD = | 1 BRL | 2024-09-04 |
| 1 HKD = | 0.7202 BRL | 1.3886 HKD = | 1 BRL | 2024-09-03 |
| 1 HKD = | 0.7198 BRL | 1.3893 HKD = | 1 BRL | 2024-09-02 |
| 1 HKD = | 0.7195 BRL | 1.3899 HKD = | 1 BRL | 2024-09-01 |
| 1 HKD = | 0.7194 BRL | 1.39 HKD = | 1 BRL | 2024-08-31 |
| 1 HKD = | 0.7219 BRL | 1.3852 HKD = | 1 BRL | 2024-08-30 |
| 1 HKD = | 0.7135 BRL | 1.4015 HKD = | 1 BRL | 2024-08-29 |
| 1 HKD = | 0.7063 BRL | 1.4158 HKD = | 1 BRL | 2024-08-28 |
| 1 HKD = | 0.7047 BRL | 1.419 HKD = | 1 BRL | 2024-08-27 |
| 1 HKD = | 0.7038 BRL | 1.4209 HKD = | 1 BRL | 2024-08-26 |
| 1 HKD = | 0.7112 BRL | 1.4061 HKD = | 1 BRL | 2024-08-25 |
| 1 HKD = | 0.7038 BRL | 1.421 HKD = | 1 BRL | 2024-08-24 |
| 1 HKD = | 0.7171 BRL | 1.3945 HKD = | 1 BRL | 2024-08-23 |
| 1 HKD = | 0.7034 BRL | 1.4217 HKD = | 1 BRL | 2024-08-22 |
| 1 HKD = | 0.7031 BRL | 1.4224 HKD = | 1 BRL | 2024-08-21 |
| 1 HKD = | 0.6939 BRL | 1.4411 HKD = | 1 BRL | 2024-08-20 |
| 1 HKD = | 0.7023 BRL | 1.4239 HKD = | 1 BRL | 2024-08-19 |
| 1 HKD = | 0.7022 BRL | 1.4242 HKD = | 1 BRL | 2024-08-18 |
| 1 HKD = | 0.7022 BRL | 1.4242 HKD = | 1 BRL | 2024-08-17 |
| 1 HKD = | 0.7039 BRL | 1.4207 HKD = | 1 BRL | 2024-08-16 |
| 1 HKD = | 0.702 BRL | 1.4245 HKD = | 1 BRL | 2024-08-15 |
| 1 HKD = | 0.7007 BRL | 1.4271 HKD = | 1 BRL | 2024-08-14 |
| 1 HKD = | 0.7053 BRL | 1.4179 HKD = | 1 BRL | 2024-08-13 |
| 1 HKD = | 0.7067 BRL | 1.415 HKD = | 1 BRL | 2024-08-12 |
| 1 HKD = | 0.7061 BRL | 1.4162 HKD = | 1 BRL | 2024-08-11 |
| 1 HKD = | 0.7061 BRL | 1.4163 HKD = | 1 BRL | 2024-08-10 |
| 1 HKD = | 0.7114 BRL | 1.4057 HKD = | 1 BRL | 2024-08-09 |
| 1 HKD = | 0.7235 BRL | 1.3822 HKD = | 1 BRL | 2024-08-08 |
| 1 HKD = | 0.7255 BRL | 1.3783 HKD = | 1 BRL | 2024-08-07 |
| 1 HKD = | 0.7346 BRL | 1.3612 HKD = | 1 BRL | 2024-08-06 |
| 1 HKD = | 0.7363 BRL | 1.3581 HKD = | 1 BRL | 2024-08-05 |
| 1 HKD = | 0.7336 BRL | 1.3631 HKD = | 1 BRL | 2024-08-04 |
| 1 HKD = | 0.7336 BRL | 1.3631 HKD = | 1 BRL | 2024-08-03 |
| 1 HKD = | 0.7364 BRL | 1.358 HKD = | 1 BRL | 2024-08-02 |
| 1 HKD = | 0.724 BRL | 1.3813 HKD = | 1 BRL | 2024-08-01 |
| 1 HKD = | 0.7185 BRL | 1.3919 HKD = | 1 BRL | 2024-07-31 |
| 1 HKD = | 0.719 BRL | 1.3909 HKD = | 1 BRL | 2024-07-30 |
| 1 HKD = | 0.7255 BRL | 1.3783 HKD = | 1 BRL | 2024-07-29 |
| 1 HKD = | 0.7229 BRL | 1.3833 HKD = | 1 BRL | 2024-07-28 |
| 1 HKD = | 0.722 BRL | 1.3851 HKD = | 1 BRL | 2024-07-27 |
| 1 HKD = | 0.7231 BRL | 1.3829 HKD = | 1 BRL | 2024-07-26 |
| 1 HKD = | 0.7246 BRL | 1.3801 HKD = | 1 BRL | 2024-07-25 |
| 1 HKD = | 0.7153 BRL | 1.3981 HKD = | 1 BRL | 2024-07-24 |
| 1 HKD = | 0.7135 BRL | 1.4015 HKD = | 1 BRL | 2024-07-23 |
| 1 HKD = | 0.7188 BRL | 1.3913 HKD = | 1 BRL | 2024-07-22 |
| 1 HKD = | 0.717 BRL | 1.3947 HKD = | 1 BRL | 2024-07-21 |
| 1 HKD = | 0.717 BRL | 1.3948 HKD = | 1 BRL | 2024-07-20 |
| 1 HKD = | 0.71 BRL | 1.4085 HKD = | 1 BRL | 2024-07-19 |
| 1 HKD = | 0.7032 BRL | 1.4221 HKD = | 1 BRL | 2024-07-18 |
| 1 HKD = | 0.6949 BRL | 1.439 HKD = | 1 BRL | 2024-07-17 |
| 1 HKD = | 0.6981 BRL | 1.4324 HKD = | 1 BRL | 2024-07-16 |
| 1 HKD = | 0.6956 BRL | 1.4376 HKD = | 1 BRL | 2024-07-15 |
| 1 HKD = | 0.6953 BRL | 1.4381 HKD = | 1 BRL | 2024-07-14 |
| 1 HKD = | 0.6953 BRL | 1.4382 HKD = | 1 BRL | 2024-07-13 |
| 1 HKD = | 0.6969 BRL | 1.435 HKD = | 1 BRL | 2024-07-12 |
| 1 HKD = | 0.6936 BRL | 1.4418 HKD = | 1 BRL | 2024-07-11 |
| 1 HKD = | 0.6936 BRL | 1.4417 HKD = | 1 BRL | 2024-07-10 |
| 1 HKD = | 0.7005 BRL | 1.4276 HKD = | 1 BRL | 2024-07-09 |
| 1 HKD = | 0.6991 BRL | 1.4305 HKD = | 1 BRL | 2024-07-08 |
| 1 HKD = | 0.6987 BRL | 1.4312 HKD = | 1 BRL | 2024-07-07 |
| 1 HKD = | 0.7007 BRL | 1.4272 HKD = | 1 BRL | 2024-07-06 |
| 1 HKD = | 0.7028 BRL | 1.4229 HKD = | 1 BRL | 2024-07-05 |
| 1 HKD = | 0.7118 BRL | 1.4048 HKD = | 1 BRL | 2024-07-04 |
| 1 HKD = | 0.7266 BRL | 1.3762 HKD = | 1 BRL | 2024-07-03 |
| 1 HKD = | 0.7239 BRL | 1.3814 HKD = | 1 BRL | 2024-07-02 |
| 1 HKD = | 0.7158 BRL | 1.397 HKD = | 1 BRL | 2024-07-01 |
| 1 HKD = | 0.7163 BRL | 1.3961 HKD = | 1 BRL | 2024-06-30 |
| 1 HKD = | 0.7163 BRL | 1.3961 HKD = | 1 BRL | 2024-06-29 |
| 1 HKD = | 0.7044 BRL | 1.4197 HKD = | 1 BRL | 2024-06-28 |
| 1 HKD = | 0.7075 BRL | 1.4134 HKD = | 1 BRL | 2024-06-27 |
| 1 HKD = | 0.6982 BRL | 1.4322 HKD = | 1 BRL | 2024-06-26 |
| 1 HKD = | 0.6905 BRL | 1.4483 HKD = | 1 BRL | 2024-06-25 |
| 1 HKD = | 0.6955 BRL | 1.4379 HKD = | 1 BRL | 2024-06-24 |
| 1 HKD = | 0.696 BRL | 1.4369 HKD = | 1 BRL | 2024-06-23 |
| 1 HKD = | 0.6973 BRL | 1.434 HKD = | 1 BRL | 2024-06-22 |
| 1 HKD = | 0.699 BRL | 1.4306 HKD = | 1 BRL | 2024-06-21 |
| 1 HKD = | 0.695 BRL | 1.4389 HKD = | 1 BRL | 2024-06-20 |
| 1 HKD = | 0.6971 BRL | 1.4346 HKD = | 1 BRL | 2024-06-19 |
| 1 HKD = | 0.6943 BRL | 1.4404 HKD = | 1 BRL | 2024-06-18 |
| 1 HKD = | 0.6884 BRL | 1.4527 HKD = | 1 BRL | 2024-06-17 |
| 1 HKD = | 0.6885 BRL | 1.4525 HKD = | 1 BRL | 2024-06-16 |
| 1 HKD = | 0.6851 BRL | 1.4597 HKD = | 1 BRL | 2024-06-15 |
| 1 HKD = | 0.6866 BRL | 1.4564 HKD = | 1 BRL | 2024-06-14 |
| 1 HKD = | 0.6917 BRL | 1.4458 HKD = | 1 BRL | 2024-06-13 |
| 1 HKD = | 0.6871 BRL | 1.4554 HKD = | 1 BRL | 2024-06-12 |
| 1 HKD = | 0.6857 BRL | 1.4583 HKD = | 1 BRL | 2024-06-11 |
| 1 HKD = | 0.6852 BRL | 1.4595 HKD = | 1 BRL | 2024-06-10 |
| 1 HKD = | 0.6843 BRL | 1.4615 HKD = | 1 BRL | 2024-06-09 |
| 1 HKD = | 0.6777 BRL | 1.4757 HKD = | 1 BRL | 2024-06-08 |
| 1 HKD = | 0.6735 BRL | 1.4847 HKD = | 1 BRL | 2024-06-07 |
| 1 HKD = | 0.6789 BRL | 1.473 HKD = | 1 BRL | 2024-06-06 |
| 1 HKD = | 0.6773 BRL | 1.4765 HKD = | 1 BRL | 2024-06-05 |
| 1 HKD = | 0.6721 BRL | 1.488 HKD = | 1 BRL | 2024-06-04 |
| 1 HKD = | 0.6707 BRL | 1.491 HKD = | 1 BRL | 2024-06-03 |
| 1 HKD = | 0.6709 BRL | 1.4905 HKD = | 1 BRL | 2024-06-02 |
| 1 HKD = | 0.6709 BRL | 1.4905 HKD = | 1 BRL | 2024-06-01 |
| 1 HKD = | 0.6655 BRL | 1.5026 HKD = | 1 BRL | 2024-05-31 |
| 1 HKD = | 0.6656 BRL | 1.5025 HKD = | 1 BRL | 2024-05-30 |
| 1 HKD = | 0.6606 BRL | 1.5137 HKD = | 1 BRL | 2024-05-29 |
| 1 HKD = | 0.6623 BRL | 1.5098 HKD = | 1 BRL | 2024-05-28 |
| 1 HKD = | 0.6623 BRL | 1.5098 HKD = | 1 BRL | 2024-05-27 |
| 1 HKD = | 0.6615 BRL | 1.5117 HKD = | 1 BRL | 2024-05-26 |
| 1 HKD = | 0.658 BRL | 1.5197 HKD = | 1 BRL | 2024-05-25 |
| 1 HKD = | 0.6585 BRL | 1.5186 HKD = | 1 BRL | 2024-05-24 |
| 1 HKD = | 0.66 BRL | 1.5151 HKD = | 1 BRL | 2024-05-23 |
| 1 HKD = | 0.6563 BRL | 1.5237 HKD = | 1 BRL | 2024-05-22 |
| 1 HKD = | 0.654 BRL | 1.529 HKD = | 1 BRL | 2024-05-21 |
| 1 HKD = | 0.6545 BRL | 1.5279 HKD = | 1 BRL | 2024-05-20 |
| 1 HKD = | 0.6542 BRL | 1.5286 HKD = | 1 BRL | 2024-05-19 |
| 1 HKD = | 0.6542 BRL | 1.5286 HKD = | 1 BRL | 2024-05-18 |
| 1 HKD = | 0.6574 BRL | 1.5213 HKD = | 1 BRL | 2024-05-17 |
| 1 HKD = | 0.6581 BRL | 1.5195 HKD = | 1 BRL | 2024-05-16 |
| 1 HKD = | 0.6569 BRL | 1.5222 HKD = | 1 BRL | 2024-05-15 |
| 1 HKD = | 0.6602 BRL | 1.5148 HKD = | 1 BRL | 2024-05-14 |
| 1 HKD = | 0.6603 BRL | 1.5144 HKD = | 1 BRL | 2024-05-13 |
| 1 HKD = | 0.6599 BRL | 1.5154 HKD = | 1 BRL | 2024-05-12 |
| 1 HKD = | 0.6599 BRL | 1.5154 HKD = | 1 BRL | 2024-05-11 |
| 1 HKD = | 0.658 BRL | 1.5197 HKD = | 1 BRL | 2024-05-10 |
| 1 HKD = | 0.6514 BRL | 1.5351 HKD = | 1 BRL | 2024-05-09 |
| 1 HKD = | 0.6493 BRL | 1.5402 HKD = | 1 BRL | 2024-05-08 |
| 1 HKD = | 0.6492 BRL | 1.5404 HKD = | 1 BRL | 2024-05-07 |
| 1 HKD = | 0.6491 BRL | 1.5405 HKD = | 1 BRL | 2024-05-06 |
| 1 HKD = | 0.6493 BRL | 1.5402 HKD = | 1 BRL | 2024-05-05 |
| 1 HKD = | 0.6493 BRL | 1.5402 HKD = | 1 BRL | 2024-05-04 |
| 1 HKD = | 0.654 BRL | 1.5291 HKD = | 1 BRL | 2024-05-03 |
| 1 HKD = | 0.6644 BRL | 1.5051 HKD = | 1 BRL | 2024-05-02 |
| 1 HKD = | 0.6641 BRL | 1.5058 HKD = | 1 BRL | 2024-05-01 |
| 1 HKD = | 0.6547 BRL | 1.5274 HKD = | 1 BRL | 2024-04-30 |
| 1 HKD = | 0.6537 BRL | 1.5297 HKD = | 1 BRL | 2024-04-29 |
| 1 HKD = | 0.6536 BRL | 1.5301 HKD = | 1 BRL | 2024-04-28 |
| 1 HKD = | 0.6536 BRL | 1.5301 HKD = | 1 BRL | 2024-04-27 |
| 1 HKD = | 0.659 BRL | 1.5175 HKD = | 1 BRL | 2024-04-26 |
| 1 HKD = | 0.6575 BRL | 1.5209 HKD = | 1 BRL | 2024-04-25 |
| 1 HKD = | 0.6552 BRL | 1.5262 HKD = | 1 BRL | 2024-04-24 |
| 1 HKD = | 0.6593 BRL | 1.5169 HKD = | 1 BRL | 2024-04-23 |
| 1 HKD = | 0.6645 BRL | 1.5048 HKD = | 1 BRL | 2024-04-22 |
| 1 HKD = | 0.6644 BRL | 1.5052 HKD = | 1 BRL | 2024-04-21 |
| 1 HKD = | 0.6679 BRL | 1.4972 HKD = | 1 BRL | 2024-04-20 |
| 1 HKD = | 0.6693 BRL | 1.4941 HKD = | 1 BRL | 2024-04-19 |
| 1 HKD = | 0.6683 BRL | 1.4963 HKD = | 1 BRL | 2024-04-18 |
| 1 HKD = | 0.6751 BRL | 1.4812 HKD = | 1 BRL | 2024-04-17 |
| 1 HKD = | 0.6622 BRL | 1.5102 HKD = | 1 BRL | 2024-04-16 |
| 1 HKD = | 0.6533 BRL | 1.5307 HKD = | 1 BRL | 2024-04-15 |
| 1 HKD = | 0.6531 BRL | 1.5312 HKD = | 1 BRL | 2024-04-14 |
| 1 HKD = | 0.6531 BRL | 1.5312 HKD = | 1 BRL | 2024-04-13 |
| 1 HKD = | 0.6498 BRL | 1.539 HKD = | 1 BRL | 2024-04-12 |
| 1 HKD = | 0.6465 BRL | 1.5468 HKD = | 1 BRL | 2024-04-11 |
| 1 HKD = | 0.6395 BRL | 1.5636 HKD = | 1 BRL | 2024-04-10 |
| 1 HKD = | 0.6417 BRL | 1.5584 HKD = | 1 BRL | 2024-04-09 |
| 1 HKD = | 0.6469 BRL | 1.5457 HKD = | 1 BRL | 2024-04-08 |
| 1 HKD = | 0.647 BRL | 1.5456 HKD = | 1 BRL | 2024-04-07 |
| 1 HKD = | 0.6452 BRL | 1.5499 HKD = | 1 BRL | 2024-04-06 |
| 1 HKD = | 0.6462 BRL | 1.5474 HKD = | 1 BRL | 2024-04-05 |
| 1 HKD = | 0.6439 BRL | 1.5529 HKD = | 1 BRL | 2024-04-04 |
| 1 HKD = | 0.6472 BRL | 1.5452 HKD = | 1 BRL | 2024-04-03 |
| 1 HKD = | 0.6457 BRL | 1.5486 HKD = | 1 BRL | 2024-04-02 |
| 1 HKD = | 0.6409 BRL | 1.5603 HKD = | 1 BRL | 2024-04-01 |
| 1 HKD = | 0.6408 BRL | 1.5606 HKD = | 1 BRL | 2024-03-31 |
| 1 HKD = | 0.6408 BRL | 1.5606 HKD = | 1 BRL | 2024-03-30 |
| 1 HKD = | 0.6409 BRL | 1.5602 HKD = | 1 BRL | 2024-03-29 |
| 1 HKD = | 0.6382 BRL | 1.567 HKD = | 1 BRL | 2024-03-28 |
| 1 HKD = | 0.6362 BRL | 1.5718 HKD = | 1 BRL | 2024-03-27 |
| 1 HKD = | 0.6362 BRL | 1.572 HKD = | 1 BRL | 2024-03-26 |
| 1 HKD = | 0.6396 BRL | 1.5636 HKD = | 1 BRL | 2024-03-25 |
| 1 HKD = | 0.6393 BRL | 1.5642 HKD = | 1 BRL | 2024-03-24 |
| 1 HKD = | 0.6329 BRL | 1.58 HKD = | 1 BRL | 2024-03-23 |
| 1 HKD = | 0.6363 BRL | 1.5715 HKD = | 1 BRL | 2024-03-22 |
| 1 HKD = | 0.635 BRL | 1.5747 HKD = | 1 BRL | 2024-03-21 |
| 1 HKD = | 0.6431 BRL | 1.5549 HKD = | 1 BRL | 2024-03-20 |
| 1 HKD = | 0.6432 BRL | 1.5548 HKD = | 1 BRL | 2024-03-19 |
| 1 HKD = | 0.6389 BRL | 1.5652 HKD = | 1 BRL | 2024-03-18 |
| 1 HKD = | 0.6388 BRL | 1.5655 HKD = | 1 BRL | 2024-03-17 |
| 1 HKD = | 0.6381 BRL | 1.5671 HKD = | 1 BRL | 2024-03-16 |
| 1 HKD = | 0.6385 BRL | 1.5661 HKD = | 1 BRL | 2024-03-15 |
| 1 HKD = | 0.6356 BRL | 1.5733 HKD = | 1 BRL | 2024-03-14 |
| 1 HKD = | 0.6353 BRL | 1.5741 HKD = | 1 BRL | 2024-03-13 |
| 1 HKD = | 0.6365 BRL | 1.5712 HKD = | 1 BRL | 2024-03-12 |
| 1 HKD = | 0.6374 BRL | 1.569 HKD = | 1 BRL | 2024-03-11 |
| 1 HKD = | 0.6369 BRL | 1.5702 HKD = | 1 BRL | 2024-03-10 |
| 1 HKD = | 0.6305 BRL | 1.5861 HKD = | 1 BRL | 2024-03-09 |
| 1 HKD = | 0.6311 BRL | 1.5844 HKD = | 1 BRL | 2024-03-08 |
| 1 HKD = | 0.6322 BRL | 1.5818 HKD = | 1 BRL | 2024-03-07 |
| 1 HKD = | 0.6338 BRL | 1.5777 HKD = | 1 BRL | 2024-03-06 |
| 1 HKD = | 0.6323 BRL | 1.5816 HKD = | 1 BRL | 2024-03-05 |
| 1 HKD = | 0.6332 BRL | 1.5793 HKD = | 1 BRL | 2024-03-04 |
| 1 HKD = | 0.6329 BRL | 1.5801 HKD = | 1 BRL | 2024-03-03 |
| 1 HKD = | 0.6326 BRL | 1.5808 HKD = | 1 BRL | 2024-03-02 |
| 1 HKD = | 0.6349 BRL | 1.575 HKD = | 1 BRL | 2024-03-01 |
| 1 HKD = | 0.6347 BRL | 1.5755 HKD = | 1 BRL | 2024-02-29 |
| 1 HKD = | 0.6303 BRL | 1.5865 HKD = | 1 BRL | 2024-02-28 |
| 1 HKD = | 0.6365 BRL | 1.571 HKD = | 1 BRL | 2024-02-27 |
| 1 HKD = | 0.6384 BRL | 1.5663 HKD = | 1 BRL | 2024-02-26 |
| 1 HKD = | 0.6385 BRL | 1.5661 HKD = | 1 BRL | 2024-02-25 |
| 1 HKD = | 0.6337 BRL | 1.5779 HKD = | 1 BRL | 2024-02-24 |
| 1 HKD = | 0.6345 BRL | 1.576 HKD = | 1 BRL | 2024-02-23 |
| 1 HKD = | 0.6314 BRL | 1.5838 HKD = | 1 BRL | 2024-02-22 |
| 1 HKD = | 0.63 BRL | 1.5872 HKD = | 1 BRL | 2024-02-21 |
| 1 HKD = | 0.6338 BRL | 1.5777 HKD = | 1 BRL | 2024-02-20 |
| 1 HKD = | 0.635 BRL | 1.5749 HKD = | 1 BRL | 2024-02-19 |
| 1 HKD = | 0.635 BRL | 1.5748 HKD = | 1 BRL | 2024-02-18 |
| 1 HKD = | 0.635 BRL | 1.5748 HKD = | 1 BRL | 2024-02-17 |
| 1 HKD = | 0.6359 BRL | 1.5726 HKD = | 1 BRL | 2024-02-16 |
| 1 HKD = | 0.636 BRL | 1.5723 HKD = | 1 BRL | 2024-02-15 |
| 1 HKD = | 0.6336 BRL | 1.5784 HKD = | 1 BRL | 2024-02-14 |
| 1 HKD = | 0.6337 BRL | 1.5781 HKD = | 1 BRL | 2024-02-13 |
| 1 HKD = | 0.6334 BRL | 1.5787 HKD = | 1 BRL | 2024-02-12 |
| 1 HKD = | 0.6336 BRL | 1.5784 HKD = | 1 BRL | 2024-02-11 |
| 1 HKD = | 0.6334 BRL | 1.5787 HKD = | 1 BRL | 2024-02-10 |
| 1 HKD = | 0.6382 BRL | 1.5668 HKD = | 1 BRL | 2024-02-09 |
| 1 HKD = | 0.6357 BRL | 1.573 HKD = | 1 BRL | 2024-02-08 |
| 1 HKD = | 0.6347 BRL | 1.5755 HKD = | 1 BRL | 2024-02-07 |
| 1 HKD = | 0.6373 BRL | 1.5691 HKD = | 1 BRL | 2024-02-06 |
| 1 HKD = | 0.6354 BRL | 1.5737 HKD = | 1 BRL | 2024-02-05 |
| 1 HKD = | 0.6353 BRL | 1.5741 HKD = | 1 BRL | 2024-02-04 |
| 1 HKD = | 0.6323 BRL | 1.5815 HKD = | 1 BRL | 2024-02-03 |
| 1 HKD = | 0.6289 BRL | 1.5902 HKD = | 1 BRL | 2024-02-02 |
| 1 HKD = | 0.6334 BRL | 1.5788 HKD = | 1 BRL | 2024-02-01 |
| 1 HKD = | 0.6331 BRL | 1.5795 HKD = | 1 BRL | 2024-01-31 |
| 1 HKD = | 0.6336 BRL | 1.5784 HKD = | 1 BRL | 2024-01-30 |
| 1 HKD = | 0.6294 BRL | 1.5887 HKD = | 1 BRL | 2024-01-29 |
| 1 HKD = | 0.6287 BRL | 1.5906 HKD = | 1 BRL | 2024-01-28 |
| 1 HKD = | 0.6295 BRL | 1.5885 HKD = | 1 BRL | 2024-01-27 |
| 1 HKD = | 0.6293 BRL | 1.5891 HKD = | 1 BRL | 2024-01-26 |
| 1 HKD = | 0.6312 BRL | 1.5843 HKD = | 1 BRL | 2024-01-25 |
| 1 HKD = | 0.6336 BRL | 1.5782 HKD = | 1 BRL | 2024-01-24 |
| 1 HKD = | 0.6382 BRL | 1.5668 HKD = | 1 BRL | 2024-01-23 |
| 1 HKD = | 0.6304 BRL | 1.5863 HKD = | 1 BRL | 2024-01-22 |
| 1 HKD = | 0.6308 BRL | 1.5852 HKD = | 1 BRL | 2024-01-21 |
| 1 HKD = | 0.6306 BRL | 1.5857 HKD = | 1 BRL | 2024-01-20 |
| 1 HKD = | 0.63 BRL | 1.5872 HKD = | 1 BRL | 2024-01-19 |
| 1 HKD = | 0.6309 BRL | 1.585 HKD = | 1 BRL | 2024-01-18 |
| 1 HKD = | 0.6294 BRL | 1.5888 HKD = | 1 BRL | 2024-01-17 |
| 1 HKD = | 0.6218 BRL | 1.6083 HKD = | 1 BRL | 2024-01-16 |
| 1 HKD = | 0.6231 BRL | 1.605 HKD = | 1 BRL | 2024-01-15 |
| 1 HKD = | 0.6209 BRL | 1.6105 HKD = | 1 BRL | 2024-01-14 |
| 1 HKD = | 0.6207 BRL | 1.611 HKD = | 1 BRL | 2024-01-13 |
| 1 HKD = | 0.623 BRL | 1.6052 HKD = | 1 BRL | 2024-01-12 |
| 1 HKD = | 0.6257 BRL | 1.5981 HKD = | 1 BRL | 2024-01-11 |
| 1 HKD = | 0.6278 BRL | 1.593 HKD = | 1 BRL | 2024-01-10 |
| 1 HKD = | 0.6239 BRL | 1.6027 HKD = | 1 BRL | 2024-01-09 |
| 1 HKD = | 0.6244 BRL | 1.6015 HKD = | 1 BRL | 2024-01-08 |
| 1 HKD = | 0.624 BRL | 1.6025 HKD = | 1 BRL | 2024-01-07 |
| 1 HKD = | 0.6242 BRL | 1.6021 HKD = | 1 BRL | 2024-01-06 |
| 1 HKD = | 0.6272 BRL | 1.5943 HKD = | 1 BRL | 2024-01-05 |
| 1 HKD = | 0.6302 BRL | 1.5867 HKD = | 1 BRL | 2024-01-04 |
| 1 HKD = | 0.63 BRL | 1.5872 HKD = | 1 BRL | 2024-01-03 |
| 1 HKD = | 0.6207 BRL | 1.6111 HKD = | 1 BRL | 2024-01-02 |
| 1 HKD = | 0.6215 BRL | 1.609 HKD = | 1 BRL | 2024-01-01 |
| 1 HKD = | 0.6213 BRL | 1.6096 HKD = | 1 BRL | 2023-12-31 |
| 1 HKD = | 0.6214 BRL | 1.6092 HKD = | 1 BRL | 2023-12-30 |
| 1 HKD = | 0.621 BRL | 1.6103 HKD = | 1 BRL | 2023-12-29 |
| 1 HKD = | 0.6178 BRL | 1.6186 HKD = | 1 BRL | 2023-12-28 |
| 1 HKD = | 0.6165 BRL | 1.6221 HKD = | 1 BRL | 2023-12-27 |
| 1 HKD = | 0.6264 BRL | 1.5964 HKD = | 1 BRL | 2023-12-26 |
| 1 HKD = | 0.6259 BRL | 1.5977 HKD = | 1 BRL | 2023-12-25 |
| 1 HKD = | 0.6251 BRL | 1.5997 HKD = | 1 BRL | 2023-12-24 |
| 1 HKD = | 0.6217 BRL | 1.6085 HKD = | 1 BRL | 2023-12-23 |
| 1 HKD = | 0.6255 BRL | 1.5987 HKD = | 1 BRL | 2023-12-22 |
| 1 HKD = | 0.6294 BRL | 1.5888 HKD = | 1 BRL | 2023-12-21 |
| 1 HKD = | 0.6242 BRL | 1.602 HKD = | 1 BRL | 2023-12-20 |
| 1 HKD = | 0.6282 BRL | 1.5918 HKD = | 1 BRL | 2023-12-19 |
| 1 HKD = | 0.6338 BRL | 1.5777 HKD = | 1 BRL | 2023-12-18 |
| 1 HKD = | 0.6331 BRL | 1.5796 HKD = | 1 BRL | 2023-12-17 |
| 1 HKD = | 0.6327 BRL | 1.5804 HKD = | 1 BRL | 2023-12-16 |
| 1 HKD = | 0.6297 BRL | 1.588 HKD = | 1 BRL | 2023-12-15 |
| 1 HKD = | 0.6296 BRL | 1.5883 HKD = | 1 BRL | 2023-12-14 |
| 1 HKD = | 0.6357 BRL | 1.5731 HKD = | 1 BRL | 2023-12-13 |
| 1 HKD = | 0.6327 BRL | 1.5805 HKD = | 1 BRL | 2023-12-12 |
| 1 HKD = | 0.6295 BRL | 1.5886 HKD = | 1 BRL | 2023-12-11 |
| 1 HKD = | 0.629 BRL | 1.5899 HKD = | 1 BRL | 2023-12-10 |
| 1 HKD = | 0.6314 BRL | 1.5837 HKD = | 1 BRL | 2023-12-09 |
| 1 HKD = | 0.6286 BRL | 1.5909 HKD = | 1 BRL | 2023-12-08 |
| 1 HKD = | 0.6277 BRL | 1.5931 HKD = | 1 BRL | 2023-12-07 |
| 1 HKD = | 0.6304 BRL | 1.5863 HKD = | 1 BRL | 2023-12-06 |
| 1 HKD = | 0.6326 BRL | 1.5808 HKD = | 1 BRL | 2023-12-05 |
| 1 HKD = | 0.6248 BRL | 1.6005 HKD = | 1 BRL | 2023-12-04 |
| 1 HKD = | 0.6302 BRL | 1.5868 HKD = | 1 BRL | 2023-12-03 |
| 1 HKD = | 0.6245 BRL | 1.6012 HKD = | 1 BRL | 2023-12-02 |
| 1 HKD = | 0.6306 BRL | 1.5858 HKD = | 1 BRL | 2023-12-01 |
| 1 HKD = | 0.6286 BRL | 1.5908 HKD = | 1 BRL | 2023-11-30 |
| 1 HKD = | 0.6247 BRL | 1.6008 HKD = | 1 BRL | 2023-11-29 |
| 1 HKD = | 0.6284 BRL | 1.5913 HKD = | 1 BRL | 2023-11-28 |
| 1 HKD = | 0.629 BRL | 1.5899 HKD = | 1 BRL | 2023-11-27 |
| 1 HKD = | 0.6288 BRL | 1.5903 HKD = | 1 BRL | 2023-11-26 |
| 1 HKD = | 0.6291 BRL | 1.5895 HKD = | 1 BRL | 2023-11-25 |
| 1 HKD = | 0.6288 BRL | 1.5904 HKD = | 1 BRL | 2023-11-24 |
| 1 HKD = | 0.6293 BRL | 1.589 HKD = | 1 BRL | 2023-11-23 |
| 1 HKD = | 0.6287 BRL | 1.5906 HKD = | 1 BRL | 2023-11-22 |