Last Year History for HKD/BWP
| HKD | BWP | HKD | BWP | Date |
|---|---|---|---|---|
| 1 HKD = | 1.7567 BWP | 0.5692 HKD = | 1 BWP | 2024-11-21 |
| 1 HKD = | 1.7417 BWP | 0.5741 HKD = | 1 BWP | 2024-11-20 |
| 1 HKD = | 1.7445 BWP | 0.5732 HKD = | 1 BWP | 2024-11-19 |
| 1 HKD = | 1.7621 BWP | 0.5675 HKD = | 1 BWP | 2024-11-18 |
| 1 HKD = | 1.7612 BWP | 0.5678 HKD = | 1 BWP | 2024-11-17 |
| 1 HKD = | 1.7612 BWP | 0.5678 HKD = | 1 BWP | 2024-11-16 |
| 1 HKD = | 1.7631 BWP | 0.5672 HKD = | 1 BWP | 2024-11-15 |
| 1 HKD = | 1.7573 BWP | 0.569 HKD = | 1 BWP | 2024-11-14 |
| 1 HKD = | 1.7476 BWP | 0.5722 HKD = | 1 BWP | 2024-11-13 |
| 1 HKD = | 1.7327 BWP | 0.5771 HKD = | 1 BWP | 2024-11-12 |
| 1 HKD = | 1.7162 BWP | 0.5827 HKD = | 1 BWP | 2024-11-11 |
| 1 HKD = | 1.7155 BWP | 0.5829 HKD = | 1 BWP | 2024-11-10 |
| 1 HKD = | 1.7155 BWP | 0.5829 HKD = | 1 BWP | 2024-11-09 |
| 1 HKD = | 1.7129 BWP | 0.5838 HKD = | 1 BWP | 2024-11-08 |
| 1 HKD = | 1.7322 BWP | 0.5773 HKD = | 1 BWP | 2024-11-07 |
| 1 HKD = | 1.7108 BWP | 0.5845 HKD = | 1 BWP | 2024-11-06 |
| 1 HKD = | 1.7146 BWP | 0.5832 HKD = | 1 BWP | 2024-11-05 |
| 1 HKD = | 1.715 BWP | 0.5831 HKD = | 1 BWP | 2024-11-04 |
| 1 HKD = | 1.7165 BWP | 0.5826 HKD = | 1 BWP | 2024-11-03 |
| 1 HKD = | 1.719 BWP | 0.5817 HKD = | 1 BWP | 2024-11-02 |
| 1 HKD = | 1.717 BWP | 0.5824 HKD = | 1 BWP | 2024-11-01 |
| 1 HKD = | 1.7166 BWP | 0.5825 HKD = | 1 BWP | 2024-10-31 |
| 1 HKD = | 1.7239 BWP | 0.5801 HKD = | 1 BWP | 2024-10-30 |
| 1 HKD = | 1.7292 BWP | 0.5783 HKD = | 1 BWP | 2024-10-29 |
| 1 HKD = | 1.7239 BWP | 0.5801 HKD = | 1 BWP | 2024-10-28 |
| 1 HKD = | 1.7242 BWP | 0.58 HKD = | 1 BWP | 2024-10-27 |
| 1 HKD = | 1.7242 BWP | 0.58 HKD = | 1 BWP | 2024-10-26 |
| 1 HKD = | 1.7214 BWP | 0.5809 HKD = | 1 BWP | 2024-10-25 |
| 1 HKD = | 1.7152 BWP | 0.583 HKD = | 1 BWP | 2024-10-24 |
| 1 HKD = | 1.7226 BWP | 0.5805 HKD = | 1 BWP | 2024-10-23 |
| 1 HKD = | 1.7213 BWP | 0.581 HKD = | 1 BWP | 2024-10-22 |
| 1 HKD = | 1.7123 BWP | 0.584 HKD = | 1 BWP | 2024-10-21 |
| 1 HKD = | 1.7108 BWP | 0.5845 HKD = | 1 BWP | 2024-10-20 |
| 1 HKD = | 1.7109 BWP | 0.5845 HKD = | 1 BWP | 2024-10-19 |
| 1 HKD = | 1.7285 BWP | 0.5785 HKD = | 1 BWP | 2024-10-18 |
| 1 HKD = | 1.7194 BWP | 0.5816 HKD = | 1 BWP | 2024-10-17 |
| 1 HKD = | 1.7197 BWP | 0.5815 HKD = | 1 BWP | 2024-10-16 |
| 1 HKD = | 1.7142 BWP | 0.5834 HKD = | 1 BWP | 2024-10-15 |
| 1 HKD = | 1.7114 BWP | 0.5843 HKD = | 1 BWP | 2024-10-14 |
| 1 HKD = | 1.7059 BWP | 0.5862 HKD = | 1 BWP | 2024-10-13 |
| 1 HKD = | 1.7059 BWP | 0.5862 HKD = | 1 BWP | 2024-10-12 |
| 1 HKD = | 1.7115 BWP | 0.5843 HKD = | 1 BWP | 2024-10-11 |
| 1 HKD = | 1.7176 BWP | 0.5822 HKD = | 1 BWP | 2024-10-10 |
| 1 HKD = | 1.7067 BWP | 0.5859 HKD = | 1 BWP | 2024-10-09 |
| 1 HKD = | 1.6988 BWP | 0.5886 HKD = | 1 BWP | 2024-10-08 |
| 1 HKD = | 1.7121 BWP | 0.5841 HKD = | 1 BWP | 2024-10-07 |
| 1 HKD = | 1.7102 BWP | 0.5847 HKD = | 1 BWP | 2024-10-06 |
| 1 HKD = | 1.7102 BWP | 0.5847 HKD = | 1 BWP | 2024-10-05 |
| 1 HKD = | 1.705 BWP | 0.5865 HKD = | 1 BWP | 2024-10-04 |
| 1 HKD = | 1.7014 BWP | 0.5878 HKD = | 1 BWP | 2024-10-03 |
| 1 HKD = | 1.6849 BWP | 0.5935 HKD = | 1 BWP | 2024-10-02 |
| 1 HKD = | 1.6827 BWP | 0.5943 HKD = | 1 BWP | 2024-10-01 |
| 1 HKD = | 1.6815 BWP | 0.5947 HKD = | 1 BWP | 2024-09-30 |
| 1 HKD = | 1.6817 BWP | 0.5946 HKD = | 1 BWP | 2024-09-29 |
| 1 HKD = | 1.6817 BWP | 0.5946 HKD = | 1 BWP | 2024-09-28 |
| 1 HKD = | 1.6805 BWP | 0.595 HKD = | 1 BWP | 2024-09-27 |
| 1 HKD = | 1.6898 BWP | 0.5918 HKD = | 1 BWP | 2024-09-26 |
| 1 HKD = | 1.6777 BWP | 0.596 HKD = | 1 BWP | 2024-09-25 |
| 1 HKD = | 1.6918 BWP | 0.5911 HKD = | 1 BWP | 2024-09-24 |
| 1 HKD = | 1.6981 BWP | 0.5889 HKD = | 1 BWP | 2024-09-23 |
| 1 HKD = | 1.694 BWP | 0.5903 HKD = | 1 BWP | 2024-09-22 |
| 1 HKD = | 1.694 BWP | 0.5903 HKD = | 1 BWP | 2024-09-21 |
| 1 HKD = | 1.6898 BWP | 0.5918 HKD = | 1 BWP | 2024-09-20 |
| 1 HKD = | 1.7025 BWP | 0.5874 HKD = | 1 BWP | 2024-09-19 |
| 1 HKD = | 1.7019 BWP | 0.5876 HKD = | 1 BWP | 2024-09-18 |
| 1 HKD = | 1.7005 BWP | 0.5881 HKD = | 1 BWP | 2024-09-17 |
| 1 HKD = | 1.7075 BWP | 0.5857 HKD = | 1 BWP | 2024-09-16 |
| 1 HKD = | 1.7066 BWP | 0.5859 HKD = | 1 BWP | 2024-09-15 |
| 1 HKD = | 1.7066 BWP | 0.5859 HKD = | 1 BWP | 2024-09-14 |
| 1 HKD = | 1.709 BWP | 0.5851 HKD = | 1 BWP | 2024-09-13 |
| 1 HKD = | 1.7165 BWP | 0.5826 HKD = | 1 BWP | 2024-09-12 |
| 1 HKD = | 1.7165 BWP | 0.5826 HKD = | 1 BWP | 2024-09-11 |
| 1 HKD = | 1.7161 BWP | 0.5827 HKD = | 1 BWP | 2024-09-10 |
| 1 HKD = | 1.7071 BWP | 0.5858 HKD = | 1 BWP | 2024-09-09 |
| 1 HKD = | 1.7057 BWP | 0.5863 HKD = | 1 BWP | 2024-09-08 |
| 1 HKD = | 1.7057 BWP | 0.5863 HKD = | 1 BWP | 2024-09-07 |
| 1 HKD = | 1.7054 BWP | 0.5864 HKD = | 1 BWP | 2024-09-06 |
| 1 HKD = | 1.7111 BWP | 0.5844 HKD = | 1 BWP | 2024-09-05 |
| 1 HKD = | 1.7147 BWP | 0.5832 HKD = | 1 BWP | 2024-09-04 |
| 1 HKD = | 1.714 BWP | 0.5834 HKD = | 1 BWP | 2024-09-03 |
| 1 HKD = | 1.704 BWP | 0.5869 HKD = | 1 BWP | 2024-09-02 |
| 1 HKD = | 1.7021 BWP | 0.5875 HKD = | 1 BWP | 2024-09-01 |
| 1 HKD = | 1.6996 BWP | 0.5884 HKD = | 1 BWP | 2024-08-31 |
| 1 HKD = | 1.7036 BWP | 0.587 HKD = | 1 BWP | 2024-08-30 |
| 1 HKD = | 1.7046 BWP | 0.5867 HKD = | 1 BWP | 2024-08-29 |
| 1 HKD = | 1.7017 BWP | 0.5876 HKD = | 1 BWP | 2024-08-28 |
| 1 HKD = | 1.7018 BWP | 0.5876 HKD = | 1 BWP | 2024-08-27 |
| 1 HKD = | 1.7025 BWP | 0.5874 HKD = | 1 BWP | 2024-08-26 |
| 1 HKD = | 1.7 BWP | 0.5882 HKD = | 1 BWP | 2024-08-25 |
| 1 HKD = | 1.7001 BWP | 0.5882 HKD = | 1 BWP | 2024-08-24 |
| 1 HKD = | 1.7159 BWP | 0.5828 HKD = | 1 BWP | 2024-08-23 |
| 1 HKD = | 1.7045 BWP | 0.5867 HKD = | 1 BWP | 2024-08-22 |
| 1 HKD = | 1.7014 BWP | 0.5878 HKD = | 1 BWP | 2024-08-21 |
| 1 HKD = | 1.7071 BWP | 0.5858 HKD = | 1 BWP | 2024-08-20 |
| 1 HKD = | 1.7125 BWP | 0.5839 HKD = | 1 BWP | 2024-08-19 |
| 1 HKD = | 1.7112 BWP | 0.5844 HKD = | 1 BWP | 2024-08-18 |
| 1 HKD = | 1.7112 BWP | 0.5844 HKD = | 1 BWP | 2024-08-17 |
| 1 HKD = | 1.7274 BWP | 0.5789 HKD = | 1 BWP | 2024-08-16 |
| 1 HKD = | 1.7245 BWP | 0.5799 HKD = | 1 BWP | 2024-08-15 |
| 1 HKD = | 1.7232 BWP | 0.5803 HKD = | 1 BWP | 2024-08-14 |
| 1 HKD = | 1.7345 BWP | 0.5765 HKD = | 1 BWP | 2024-08-13 |
| 1 HKD = | 1.7375 BWP | 0.5755 HKD = | 1 BWP | 2024-08-12 |
| 1 HKD = | 1.735 BWP | 0.5764 HKD = | 1 BWP | 2024-08-11 |
| 1 HKD = | 1.7369 BWP | 0.5757 HKD = | 1 BWP | 2024-08-10 |
| 1 HKD = | 1.7431 BWP | 0.5737 HKD = | 1 BWP | 2024-08-09 |
| 1 HKD = | 1.7373 BWP | 0.5756 HKD = | 1 BWP | 2024-08-08 |
| 1 HKD = | 1.7415 BWP | 0.5742 HKD = | 1 BWP | 2024-08-07 |
| 1 HKD = | 1.7439 BWP | 0.5734 HKD = | 1 BWP | 2024-08-06 |
| 1 HKD = | 1.7244 BWP | 0.5799 HKD = | 1 BWP | 2024-08-05 |
| 1 HKD = | 1.7175 BWP | 0.5822 HKD = | 1 BWP | 2024-08-04 |
| 1 HKD = | 1.7175 BWP | 0.5822 HKD = | 1 BWP | 2024-08-03 |
| 1 HKD = | 1.7337 BWP | 0.5768 HKD = | 1 BWP | 2024-08-02 |
| 1 HKD = | 1.7308 BWP | 0.5778 HKD = | 1 BWP | 2024-08-01 |
| 1 HKD = | 1.7414 BWP | 0.5742 HKD = | 1 BWP | 2024-07-31 |
| 1 HKD = | 1.7438 BWP | 0.5735 HKD = | 1 BWP | 2024-07-30 |
| 1 HKD = | 1.7337 BWP | 0.5768 HKD = | 1 BWP | 2024-07-29 |
| 1 HKD = | 1.7331 BWP | 0.577 HKD = | 1 BWP | 2024-07-28 |
| 1 HKD = | 1.7331 BWP | 0.577 HKD = | 1 BWP | 2024-07-27 |
| 1 HKD = | 1.7448 BWP | 0.5731 HKD = | 1 BWP | 2024-07-26 |
| 1 HKD = | 1.7391 BWP | 0.575 HKD = | 1 BWP | 2024-07-25 |
| 1 HKD = | 1.7422 BWP | 0.574 HKD = | 1 BWP | 2024-07-24 |
| 1 HKD = | 1.7353 BWP | 0.5763 HKD = | 1 BWP | 2024-07-23 |
| 1 HKD = | 1.7329 BWP | 0.5771 HKD = | 1 BWP | 2024-07-22 |
| 1 HKD = | 1.7326 BWP | 0.5772 HKD = | 1 BWP | 2024-07-21 |
| 1 HKD = | 1.7326 BWP | 0.5772 HKD = | 1 BWP | 2024-07-20 |
| 1 HKD = | 1.7392 BWP | 0.575 HKD = | 1 BWP | 2024-07-19 |
| 1 HKD = | 1.7299 BWP | 0.5781 HKD = | 1 BWP | 2024-07-18 |
| 1 HKD = | 1.7312 BWP | 0.5776 HKD = | 1 BWP | 2024-07-17 |
| 1 HKD = | 1.7354 BWP | 0.5762 HKD = | 1 BWP | 2024-07-16 |
| 1 HKD = | 1.7259 BWP | 0.5794 HKD = | 1 BWP | 2024-07-15 |
| 1 HKD = | 1.7199 BWP | 0.5814 HKD = | 1 BWP | 2024-07-14 |
| 1 HKD = | 1.7222 BWP | 0.5807 HKD = | 1 BWP | 2024-07-13 |
| 1 HKD = | 1.7276 BWP | 0.5788 HKD = | 1 BWP | 2024-07-12 |
| 1 HKD = | 1.7289 BWP | 0.5784 HKD = | 1 BWP | 2024-07-11 |
| 1 HKD = | 1.734 BWP | 0.5767 HKD = | 1 BWP | 2024-07-10 |
| 1 HKD = | 1.7336 BWP | 0.5768 HKD = | 1 BWP | 2024-07-09 |
| 1 HKD = | 1.7376 BWP | 0.5755 HKD = | 1 BWP | 2024-07-08 |
| 1 HKD = | 1.7319 BWP | 0.5774 HKD = | 1 BWP | 2024-07-07 |
| 1 HKD = | 1.7319 BWP | 0.5774 HKD = | 1 BWP | 2024-07-06 |
| 1 HKD = | 1.7421 BWP | 0.574 HKD = | 1 BWP | 2024-07-05 |
| 1 HKD = | 1.7466 BWP | 0.5725 HKD = | 1 BWP | 2024-07-04 |
| 1 HKD = | 1.7462 BWP | 0.5727 HKD = | 1 BWP | 2024-07-03 |
| 1 HKD = | 1.7293 BWP | 0.5783 HKD = | 1 BWP | 2024-07-02 |
| 1 HKD = | 1.7334 BWP | 0.5769 HKD = | 1 BWP | 2024-07-01 |
| 1 HKD = | 1.7383 BWP | 0.5753 HKD = | 1 BWP | 2024-06-30 |
| 1 HKD = | 1.74 BWP | 0.5747 HKD = | 1 BWP | 2024-06-29 |
| 1 HKD = | 1.7481 BWP | 0.5721 HKD = | 1 BWP | 2024-06-28 |
| 1 HKD = | 1.7401 BWP | 0.5747 HKD = | 1 BWP | 2024-06-27 |
| 1 HKD = | 1.7375 BWP | 0.5756 HKD = | 1 BWP | 2024-06-26 |
| 1 HKD = | 1.7348 BWP | 0.5764 HKD = | 1 BWP | 2024-06-25 |
| 1 HKD = | 1.7244 BWP | 0.5799 HKD = | 1 BWP | 2024-06-24 |
| 1 HKD = | 1.7231 BWP | 0.5804 HKD = | 1 BWP | 2024-06-23 |
| 1 HKD = | 1.7231 BWP | 0.5804 HKD = | 1 BWP | 2024-06-22 |
| 1 HKD = | 1.7376 BWP | 0.5755 HKD = | 1 BWP | 2024-06-21 |
| 1 HKD = | 1.7299 BWP | 0.5781 HKD = | 1 BWP | 2024-06-20 |
| 1 HKD = | 1.7313 BWP | 0.5776 HKD = | 1 BWP | 2024-06-19 |
| 1 HKD = | 1.7336 BWP | 0.5768 HKD = | 1 BWP | 2024-06-18 |
| 1 HKD = | 1.7423 BWP | 0.5739 HKD = | 1 BWP | 2024-06-17 |
| 1 HKD = | 1.739 BWP | 0.5751 HKD = | 1 BWP | 2024-06-16 |
| 1 HKD = | 1.739 BWP | 0.575 HKD = | 1 BWP | 2024-06-15 |
| 1 HKD = | 1.7513 BWP | 0.571 HKD = | 1 BWP | 2024-06-14 |
| 1 HKD = | 1.7451 BWP | 0.573 HKD = | 1 BWP | 2024-06-13 |
| 1 HKD = | 1.7572 BWP | 0.5691 HKD = | 1 BWP | 2024-06-12 |
| 1 HKD = | 1.7546 BWP | 0.5699 HKD = | 1 BWP | 2024-06-11 |
| 1 HKD = | 1.7812 BWP | 0.5614 HKD = | 1 BWP | 2024-06-10 |
| 1 HKD = | 1.7712 BWP | 0.5646 HKD = | 1 BWP | 2024-06-09 |
| 1 HKD = | 1.7712 BWP | 0.5646 HKD = | 1 BWP | 2024-06-08 |
| 1 HKD = | 1.7617 BWP | 0.5676 HKD = | 1 BWP | 2024-06-07 |
| 1 HKD = | 1.7566 BWP | 0.5693 HKD = | 1 BWP | 2024-06-06 |
| 1 HKD = | 1.7485 BWP | 0.5719 HKD = | 1 BWP | 2024-06-05 |
| 1 HKD = | 1.7409 BWP | 0.5744 HKD = | 1 BWP | 2024-06-04 |
| 1 HKD = | 1.7516 BWP | 0.5709 HKD = | 1 BWP | 2024-06-03 |
| 1 HKD = | 1.7518 BWP | 0.5708 HKD = | 1 BWP | 2024-06-02 |
| 1 HKD = | 1.7518 BWP | 0.5708 HKD = | 1 BWP | 2024-06-01 |
| 1 HKD = | 1.7472 BWP | 0.5723 HKD = | 1 BWP | 2024-05-31 |
| 1 HKD = | 1.7415 BWP | 0.5742 HKD = | 1 BWP | 2024-05-30 |
| 1 HKD = | 1.7424 BWP | 0.5739 HKD = | 1 BWP | 2024-05-29 |
| 1 HKD = | 1.738 BWP | 0.5754 HKD = | 1 BWP | 2024-05-28 |
| 1 HKD = | 1.739 BWP | 0.575 HKD = | 1 BWP | 2024-05-27 |
| 1 HKD = | 1.7374 BWP | 0.5756 HKD = | 1 BWP | 2024-05-26 |
| 1 HKD = | 1.7378 BWP | 0.5754 HKD = | 1 BWP | 2024-05-25 |
| 1 HKD = | 1.7423 BWP | 0.5739 HKD = | 1 BWP | 2024-05-24 |
| 1 HKD = | 1.7326 BWP | 0.5772 HKD = | 1 BWP | 2024-05-23 |
| 1 HKD = | 1.7275 BWP | 0.5789 HKD = | 1 BWP | 2024-05-22 |
| 1 HKD = | 1.7329 BWP | 0.5771 HKD = | 1 BWP | 2024-05-21 |
| 1 HKD = | 1.732 BWP | 0.5774 HKD = | 1 BWP | 2024-05-20 |
| 1 HKD = | 1.7275 BWP | 0.5789 HKD = | 1 BWP | 2024-05-19 |
| 1 HKD = | 1.7275 BWP | 0.5789 HKD = | 1 BWP | 2024-05-18 |
| 1 HKD = | 1.7333 BWP | 0.5769 HKD = | 1 BWP | 2024-05-17 |
| 1 HKD = | 1.7297 BWP | 0.5781 HKD = | 1 BWP | 2024-05-16 |
| 1 HKD = | 1.738 BWP | 0.5754 HKD = | 1 BWP | 2024-05-15 |
| 1 HKD = | 1.7383 BWP | 0.5753 HKD = | 1 BWP | 2024-05-14 |
| 1 HKD = | 1.74 BWP | 0.5747 HKD = | 1 BWP | 2024-05-13 |
| 1 HKD = | 1.737 BWP | 0.5757 HKD = | 1 BWP | 2024-05-12 |
| 1 HKD = | 1.7386 BWP | 0.5752 HKD = | 1 BWP | 2024-05-11 |
| 1 HKD = | 1.7432 BWP | 0.5736 HKD = | 1 BWP | 2024-05-10 |
| 1 HKD = | 1.7489 BWP | 0.5718 HKD = | 1 BWP | 2024-05-09 |
| 1 HKD = | 1.7441 BWP | 0.5734 HKD = | 1 BWP | 2024-05-08 |
| 1 HKD = | 1.7359 BWP | 0.5761 HKD = | 1 BWP | 2024-05-07 |
| 1 HKD = | 1.7405 BWP | 0.5746 HKD = | 1 BWP | 2024-05-06 |
| 1 HKD = | 1.7389 BWP | 0.5751 HKD = | 1 BWP | 2024-05-05 |
| 1 HKD = | 1.7389 BWP | 0.5751 HKD = | 1 BWP | 2024-05-04 |
| 1 HKD = | 1.7472 BWP | 0.5724 HKD = | 1 BWP | 2024-05-03 |
| 1 HKD = | 1.8098 BWP | 0.5525 HKD = | 1 BWP | 2024-05-02 |
| 1 HKD = | 1.8264 BWP | 0.5475 HKD = | 1 BWP | 2024-05-01 |
| 1 HKD = | 1.7549 BWP | 0.5698 HKD = | 1 BWP | 2024-04-30 |
| 1 HKD = | 1.7607 BWP | 0.568 HKD = | 1 BWP | 2024-04-29 |
| 1 HKD = | 1.7627 BWP | 0.5673 HKD = | 1 BWP | 2024-04-28 |
| 1 HKD = | 1.7627 BWP | 0.5673 HKD = | 1 BWP | 2024-04-27 |
| 1 HKD = | 1.7625 BWP | 0.5674 HKD = | 1 BWP | 2024-04-26 |
| 1 HKD = | 1.7691 BWP | 0.5652 HKD = | 1 BWP | 2024-04-25 |
| 1 HKD = | 1.7642 BWP | 0.5668 HKD = | 1 BWP | 2024-04-24 |
| 1 HKD = | 1.7661 BWP | 0.5662 HKD = | 1 BWP | 2024-04-23 |
| 1 HKD = | 1.7713 BWP | 0.5646 HKD = | 1 BWP | 2024-04-22 |
| 1 HKD = | 1.7696 BWP | 0.5651 HKD = | 1 BWP | 2024-04-21 |
| 1 HKD = | 1.7696 BWP | 0.5651 HKD = | 1 BWP | 2024-04-20 |
| 1 HKD = | 1.7698 BWP | 0.565 HKD = | 1 BWP | 2024-04-19 |
| 1 HKD = | 1.7599 BWP | 0.5682 HKD = | 1 BWP | 2024-04-18 |
| 1 HKD = | 1.7657 BWP | 0.5663 HKD = | 1 BWP | 2024-04-17 |
| 1 HKD = | 1.768 BWP | 0.5656 HKD = | 1 BWP | 2024-04-16 |
| 1 HKD = | 1.7528 BWP | 0.5705 HKD = | 1 BWP | 2024-04-15 |
| 1 HKD = | 1.7473 BWP | 0.5723 HKD = | 1 BWP | 2024-04-14 |
| 1 HKD = | 1.7506 BWP | 0.5712 HKD = | 1 BWP | 2024-04-13 |
| 1 HKD = | 1.7511 BWP | 0.5711 HKD = | 1 BWP | 2024-04-12 |
| 1 HKD = | 1.7537 BWP | 0.5702 HKD = | 1 BWP | 2024-04-11 |
| 1 HKD = | 1.733 BWP | 0.577 HKD = | 1 BWP | 2024-04-10 |
| 1 HKD = | 1.733 BWP | 0.577 HKD = | 1 BWP | 2024-04-09 |
| 1 HKD = | 1.7385 BWP | 0.5752 HKD = | 1 BWP | 2024-04-08 |
| 1 HKD = | 1.7352 BWP | 0.5763 HKD = | 1 BWP | 2024-04-07 |
| 1 HKD = | 1.7352 BWP | 0.5763 HKD = | 1 BWP | 2024-04-06 |
| 1 HKD = | 1.7396 BWP | 0.5748 HKD = | 1 BWP | 2024-04-05 |
| 1 HKD = | 1.7391 BWP | 0.575 HKD = | 1 BWP | 2024-04-04 |
| 1 HKD = | 1.7449 BWP | 0.5731 HKD = | 1 BWP | 2024-04-03 |
| 1 HKD = | 1.7551 BWP | 0.5698 HKD = | 1 BWP | 2024-04-02 |
| 1 HKD = | 1.7561 BWP | 0.5694 HKD = | 1 BWP | 2024-04-01 |
| 1 HKD = | 1.7539 BWP | 0.5702 HKD = | 1 BWP | 2024-03-31 |
| 1 HKD = | 1.7539 BWP | 0.5702 HKD = | 1 BWP | 2024-03-30 |
| 1 HKD = | 1.7615 BWP | 0.5677 HKD = | 1 BWP | 2024-03-29 |
| 1 HKD = | 1.7525 BWP | 0.5706 HKD = | 1 BWP | 2024-03-28 |
| 1 HKD = | 1.7552 BWP | 0.5697 HKD = | 1 BWP | 2024-03-27 |
| 1 HKD = | 1.7527 BWP | 0.5706 HKD = | 1 BWP | 2024-03-26 |
| 1 HKD = | 1.7578 BWP | 0.5689 HKD = | 1 BWP | 2024-03-25 |
| 1 HKD = | 1.7501 BWP | 0.5714 HKD = | 1 BWP | 2024-03-24 |
| 1 HKD = | 1.7501 BWP | 0.5714 HKD = | 1 BWP | 2024-03-23 |
| 1 HKD = | 1.7529 BWP | 0.5705 HKD = | 1 BWP | 2024-03-22 |
| 1 HKD = | 1.7369 BWP | 0.5757 HKD = | 1 BWP | 2024-03-21 |
| 1 HKD = | 1.7512 BWP | 0.571 HKD = | 1 BWP | 2024-03-20 |
| 1 HKD = | 1.7508 BWP | 0.5712 HKD = | 1 BWP | 2024-03-19 |
| 1 HKD = | 1.7381 BWP | 0.5753 HKD = | 1 BWP | 2024-03-18 |
| 1 HKD = | 1.7376 BWP | 0.5755 HKD = | 1 BWP | 2024-03-17 |
| 1 HKD = | 1.7376 BWP | 0.5755 HKD = | 1 BWP | 2024-03-16 |
| 1 HKD = | 1.7437 BWP | 0.5735 HKD = | 1 BWP | 2024-03-15 |
| 1 HKD = | 1.7324 BWP | 0.5772 HKD = | 1 BWP | 2024-03-14 |
| 1 HKD = | 1.7311 BWP | 0.5777 HKD = | 1 BWP | 2024-03-13 |
| 1 HKD = | 1.7342 BWP | 0.5766 HKD = | 1 BWP | 2024-03-12 |
| 1 HKD = | 1.7344 BWP | 0.5766 HKD = | 1 BWP | 2024-03-11 |
| 1 HKD = | 1.7333 BWP | 0.5769 HKD = | 1 BWP | 2024-03-10 |
| 1 HKD = | 1.7333 BWP | 0.5769 HKD = | 1 BWP | 2024-03-09 |
| 1 HKD = | 1.7336 BWP | 0.5768 HKD = | 1 BWP | 2024-03-08 |
| 1 HKD = | 1.743 BWP | 0.5737 HKD = | 1 BWP | 2024-03-07 |
| 1 HKD = | 1.7519 BWP | 0.5708 HKD = | 1 BWP | 2024-03-06 |
| 1 HKD = | 1.7569 BWP | 0.5692 HKD = | 1 BWP | 2024-03-05 |
| 1 HKD = | 1.757 BWP | 0.5692 HKD = | 1 BWP | 2024-03-04 |
| 1 HKD = | 1.7536 BWP | 0.5702 HKD = | 1 BWP | 2024-03-03 |
| 1 HKD = | 1.7536 BWP | 0.5702 HKD = | 1 BWP | 2024-03-02 |
| 1 HKD = | 1.764 BWP | 0.5669 HKD = | 1 BWP | 2024-03-01 |
| 1 HKD = | 1.7611 BWP | 0.5678 HKD = | 1 BWP | 2024-02-29 |
| 1 HKD = | 1.7603 BWP | 0.5681 HKD = | 1 BWP | 2024-02-28 |
| 1 HKD = | 1.7633 BWP | 0.5671 HKD = | 1 BWP | 2024-02-27 |
| 1 HKD = | 1.7661 BWP | 0.5662 HKD = | 1 BWP | 2024-02-26 |
| 1 HKD = | 1.7628 BWP | 0.5673 HKD = | 1 BWP | 2024-02-25 |
| 1 HKD = | 1.7628 BWP | 0.5673 HKD = | 1 BWP | 2024-02-24 |
| 1 HKD = | 1.7557 BWP | 0.5696 HKD = | 1 BWP | 2024-02-23 |
| 1 HKD = | 1.7458 BWP | 0.5728 HKD = | 1 BWP | 2024-02-22 |
| 1 HKD = | 1.7504 BWP | 0.5713 HKD = | 1 BWP | 2024-02-21 |
| 1 HKD = | 1.7522 BWP | 0.5707 HKD = | 1 BWP | 2024-02-20 |
| 1 HKD = | 1.7499 BWP | 0.5714 HKD = | 1 BWP | 2024-02-19 |
| 1 HKD = | 1.7502 BWP | 0.5714 HKD = | 1 BWP | 2024-02-18 |
| 1 HKD = | 1.7507 BWP | 0.5712 HKD = | 1 BWP | 2024-02-17 |
| 1 HKD = | 1.7515 BWP | 0.5709 HKD = | 1 BWP | 2024-02-16 |
| 1 HKD = | 1.7592 BWP | 0.5685 HKD = | 1 BWP | 2024-02-15 |
| 1 HKD = | 1.7581 BWP | 0.5688 HKD = | 1 BWP | 2024-02-14 |
| 1 HKD = | 1.7563 BWP | 0.5694 HKD = | 1 BWP | 2024-02-13 |
| 1 HKD = | 1.7521 BWP | 0.5707 HKD = | 1 BWP | 2024-02-12 |
| 1 HKD = | 1.7537 BWP | 0.5702 HKD = | 1 BWP | 2024-02-11 |
| 1 HKD = | 1.7537 BWP | 0.5702 HKD = | 1 BWP | 2024-02-10 |
| 1 HKD = | 1.751 BWP | 0.5711 HKD = | 1 BWP | 2024-02-09 |
| 1 HKD = | 1.747 BWP | 0.5724 HKD = | 1 BWP | 2024-02-08 |
| 1 HKD = | 1.7476 BWP | 0.5722 HKD = | 1 BWP | 2024-02-07 |
| 1 HKD = | 1.7525 BWP | 0.5706 HKD = | 1 BWP | 2024-02-06 |
| 1 HKD = | 1.7481 BWP | 0.572 HKD = | 1 BWP | 2024-02-05 |
| 1 HKD = | 1.7435 BWP | 0.5736 HKD = | 1 BWP | 2024-02-04 |
| 1 HKD = | 1.7435 BWP | 0.5736 HKD = | 1 BWP | 2024-02-03 |
| 1 HKD = | 1.7299 BWP | 0.5781 HKD = | 1 BWP | 2024-02-02 |
| 1 HKD = | 1.7447 BWP | 0.5731 HKD = | 1 BWP | 2024-02-01 |
| 1 HKD = | 1.7454 BWP | 0.5729 HKD = | 1 BWP | 2024-01-31 |
| 1 HKD = | 1.7388 BWP | 0.5751 HKD = | 1 BWP | 2024-01-30 |
| 1 HKD = | 1.7452 BWP | 0.573 HKD = | 1 BWP | 2024-01-29 |
| 1 HKD = | 1.7407 BWP | 0.5745 HKD = | 1 BWP | 2024-01-28 |
| 1 HKD = | 1.7407 BWP | 0.5745 HKD = | 1 BWP | 2024-01-27 |
| 1 HKD = | 1.7504 BWP | 0.5713 HKD = | 1 BWP | 2024-01-26 |
| 1 HKD = | 1.7428 BWP | 0.5738 HKD = | 1 BWP | 2024-01-25 |
| 1 HKD = | 1.7558 BWP | 0.5696 HKD = | 1 BWP | 2024-01-24 |
| 1 HKD = | 1.7549 BWP | 0.5698 HKD = | 1 BWP | 2024-01-23 |
| 1 HKD = | 1.7466 BWP | 0.5725 HKD = | 1 BWP | 2024-01-22 |
| 1 HKD = | 1.7445 BWP | 0.5732 HKD = | 1 BWP | 2024-01-21 |
| 1 HKD = | 1.7493 BWP | 0.5716 HKD = | 1 BWP | 2024-01-20 |
| 1 HKD = | 1.746 BWP | 0.5727 HKD = | 1 BWP | 2024-01-19 |
| 1 HKD = | 1.7447 BWP | 0.5732 HKD = | 1 BWP | 2024-01-18 |
| 1 HKD = | 1.7453 BWP | 0.573 HKD = | 1 BWP | 2024-01-17 |
| 1 HKD = | 1.7327 BWP | 0.5771 HKD = | 1 BWP | 2024-01-16 |
| 1 HKD = | 1.7325 BWP | 0.5772 HKD = | 1 BWP | 2024-01-15 |
| 1 HKD = | 1.7295 BWP | 0.5782 HKD = | 1 BWP | 2024-01-14 |
| 1 HKD = | 1.7292 BWP | 0.5783 HKD = | 1 BWP | 2024-01-13 |
| 1 HKD = | 1.7253 BWP | 0.5796 HKD = | 1 BWP | 2024-01-12 |
| 1 HKD = | 1.7231 BWP | 0.5804 HKD = | 1 BWP | 2024-01-11 |
| 1 HKD = | 1.7324 BWP | 0.5772 HKD = | 1 BWP | 2024-01-10 |
| 1 HKD = | 1.732 BWP | 0.5774 HKD = | 1 BWP | 2024-01-09 |
| 1 HKD = | 1.7348 BWP | 0.5764 HKD = | 1 BWP | 2024-01-08 |
| 1 HKD = | 1.7312 BWP | 0.5777 HKD = | 1 BWP | 2024-01-07 |
| 1 HKD = | 1.7314 BWP | 0.5776 HKD = | 1 BWP | 2024-01-06 |
| 1 HKD = | 1.7326 BWP | 0.5772 HKD = | 1 BWP | 2024-01-05 |
| 1 HKD = | 1.7381 BWP | 0.5753 HKD = | 1 BWP | 2024-01-04 |
| 1 HKD = | 1.7107 BWP | 0.5846 HKD = | 1 BWP | 2024-01-03 |
| 1 HKD = | 1.719 BWP | 0.5817 HKD = | 1 BWP | 2024-01-02 |
| 1 HKD = | 1.7212 BWP | 0.581 HKD = | 1 BWP | 2024-01-01 |
| 1 HKD = | 1.7195 BWP | 0.5816 HKD = | 1 BWP | 2023-12-31 |
| 1 HKD = | 1.7168 BWP | 0.5825 HKD = | 1 BWP | 2023-12-30 |
| 1 HKD = | 1.7232 BWP | 0.5803 HKD = | 1 BWP | 2023-12-29 |
| 1 HKD = | 1.708 BWP | 0.5855 HKD = | 1 BWP | 2023-12-28 |
| 1 HKD = | 1.7193 BWP | 0.5816 HKD = | 1 BWP | 2023-12-27 |
| 1 HKD = | 1.7197 BWP | 0.5815 HKD = | 1 BWP | 2023-12-26 |
| 1 HKD = | 1.718 BWP | 0.5821 HKD = | 1 BWP | 2023-12-25 |
| 1 HKD = | 1.7146 BWP | 0.5832 HKD = | 1 BWP | 2023-12-24 |
| 1 HKD = | 1.7148 BWP | 0.5832 HKD = | 1 BWP | 2023-12-23 |
| 1 HKD = | 1.7102 BWP | 0.5847 HKD = | 1 BWP | 2023-12-22 |
| 1 HKD = | 1.7146 BWP | 0.5832 HKD = | 1 BWP | 2023-12-21 |
| 1 HKD = | 1.7206 BWP | 0.5812 HKD = | 1 BWP | 2023-12-20 |
| 1 HKD = | 1.7232 BWP | 0.5803 HKD = | 1 BWP | 2023-12-19 |
| 1 HKD = | 1.7175 BWP | 0.5822 HKD = | 1 BWP | 2023-12-18 |
| 1 HKD = | 1.7159 BWP | 0.5828 HKD = | 1 BWP | 2023-12-17 |
| 1 HKD = | 1.7165 BWP | 0.5826 HKD = | 1 BWP | 2023-12-16 |
| 1 HKD = | 1.7143 BWP | 0.5833 HKD = | 1 BWP | 2023-12-15 |
| 1 HKD = | 1.7349 BWP | 0.5764 HKD = | 1 BWP | 2023-12-14 |
| 1 HKD = | 1.747 BWP | 0.5724 HKD = | 1 BWP | 2023-12-13 |
| 1 HKD = | 1.7558 BWP | 0.5696 HKD = | 1 BWP | 2023-12-12 |
| 1 HKD = | 1.7468 BWP | 0.5725 HKD = | 1 BWP | 2023-12-11 |
| 1 HKD = | 1.7458 BWP | 0.5728 HKD = | 1 BWP | 2023-12-10 |
| 1 HKD = | 1.7459 BWP | 0.5728 HKD = | 1 BWP | 2023-12-09 |
| 1 HKD = | 1.735 BWP | 0.5764 HKD = | 1 BWP | 2023-12-08 |
| 1 HKD = | 1.751 BWP | 0.5711 HKD = | 1 BWP | 2023-12-07 |
| 1 HKD = | 1.7469 BWP | 0.5725 HKD = | 1 BWP | 2023-12-06 |
| 1 HKD = | 1.7382 BWP | 0.5753 HKD = | 1 BWP | 2023-12-05 |
| 1 HKD = | 1.7363 BWP | 0.576 HKD = | 1 BWP | 2023-12-04 |
| 1 HKD = | 1.7326 BWP | 0.5772 HKD = | 1 BWP | 2023-12-03 |
| 1 HKD = | 1.732 BWP | 0.5774 HKD = | 1 BWP | 2023-12-02 |
| 1 HKD = | 1.7413 BWP | 0.5743 HKD = | 1 BWP | 2023-12-01 |
| 1 HKD = | 1.7247 BWP | 0.5798 HKD = | 1 BWP | 2023-11-30 |
| 1 HKD = | 1.7264 BWP | 0.5792 HKD = | 1 BWP | 2023-11-29 |
| 1 HKD = | 1.7334 BWP | 0.5769 HKD = | 1 BWP | 2023-11-28 |
| 1 HKD = | 1.7387 BWP | 0.5751 HKD = | 1 BWP | 2023-11-27 |
| 1 HKD = | 1.7382 BWP | 0.5753 HKD = | 1 BWP | 2023-11-26 |
| 1 HKD = | 1.7434 BWP | 0.5736 HKD = | 1 BWP | 2023-11-25 |
| 1 HKD = | 1.7407 BWP | 0.5745 HKD = | 1 BWP | 2023-11-24 |
| 1 HKD = | 1.7364 BWP | 0.5759 HKD = | 1 BWP | 2023-11-23 |