Last Year History for HKD/CHF
| HKD | CHF | HKD | CHF | Date |
|---|---|---|---|---|
| 1 HKD = | 0.1138 CHF | 8.7871 HKD = | 1 CHF | 2024-11-20 |
| 1 HKD = | 0.1135 CHF | 8.8121 HKD = | 1 CHF | 2024-11-19 |
| 1 HKD = | 0.114 CHF | 8.7752 HKD = | 1 CHF | 2024-11-18 |
| 1 HKD = | 0.1141 CHF | 8.7681 HKD = | 1 CHF | 2024-11-17 |
| 1 HKD = | 0.1141 CHF | 8.7649 HKD = | 1 CHF | 2024-11-16 |
| 1 HKD = | 0.114 CHF | 8.7693 HKD = | 1 CHF | 2024-11-15 |
| 1 HKD = | 0.1144 CHF | 8.7447 HKD = | 1 CHF | 2024-11-14 |
| 1 HKD = | 0.1136 CHF | 8.8044 HKD = | 1 CHF | 2024-11-13 |
| 1 HKD = | 0.1135 CHF | 8.8139 HKD = | 1 CHF | 2024-11-12 |
| 1 HKD = | 0.1131 CHF | 8.8401 HKD = | 1 CHF | 2024-11-11 |
| 1 HKD = | 0.1127 CHF | 8.8762 HKD = | 1 CHF | 2024-11-10 |
| 1 HKD = | 0.1127 CHF | 8.8762 HKD = | 1 CHF | 2024-11-09 |
| 1 HKD = | 0.112 CHF | 8.9325 HKD = | 1 CHF | 2024-11-08 |
| 1 HKD = | 0.1128 CHF | 8.8675 HKD = | 1 CHF | 2024-11-07 |
| 1 HKD = | 0.1126 CHF | 8.8805 HKD = | 1 CHF | 2024-11-06 |
| 1 HKD = | 0.1109 CHF | 9.0151 HKD = | 1 CHF | 2024-11-05 |
| 1 HKD = | 0.1111 CHF | 9.0022 HKD = | 1 CHF | 2024-11-04 |
| 1 HKD = | 0.1111 CHF | 8.9999 HKD = | 1 CHF | 2024-11-03 |
| 1 HKD = | 0.1111 CHF | 9.0045 HKD = | 1 CHF | 2024-11-02 |
| 1 HKD = | 0.1116 CHF | 8.9611 HKD = | 1 CHF | 2024-11-01 |
| 1 HKD = | 0.1113 CHF | 8.9823 HKD = | 1 CHF | 2024-10-31 |
| 1 HKD = | 0.1115 CHF | 8.9648 HKD = | 1 CHF | 2024-10-30 |
| 1 HKD = | 0.1114 CHF | 8.9727 HKD = | 1 CHF | 2024-10-29 |
| 1 HKD = | 0.1116 CHF | 8.9595 HKD = | 1 CHF | 2024-10-28 |
| 1 HKD = | 0.1116 CHF | 8.9641 HKD = | 1 CHF | 2024-10-27 |
| 1 HKD = | 0.1116 CHF | 8.9641 HKD = | 1 CHF | 2024-10-26 |
| 1 HKD = | 0.1115 CHF | 8.9674 HKD = | 1 CHF | 2024-10-25 |
| 1 HKD = | 0.1114 CHF | 8.9773 HKD = | 1 CHF | 2024-10-24 |
| 1 HKD = | 0.1116 CHF | 8.958 HKD = | 1 CHF | 2024-10-23 |
| 1 HKD = | 0.1114 CHF | 8.9756 HKD = | 1 CHF | 2024-10-22 |
| 1 HKD = | 0.1113 CHF | 8.9834 HKD = | 1 CHF | 2024-10-21 |
| 1 HKD = | 0.1113 CHF | 8.983 HKD = | 1 CHF | 2024-10-20 |
| 1 HKD = | 0.1113 CHF | 8.9827 HKD = | 1 CHF | 2024-10-19 |
| 1 HKD = | 0.1115 CHF | 8.9704 HKD = | 1 CHF | 2024-10-18 |
| 1 HKD = | 0.1112 CHF | 8.9901 HKD = | 1 CHF | 2024-10-17 |
| 1 HKD = | 0.1109 CHF | 9.0152 HKD = | 1 CHF | 2024-10-16 |
| 1 HKD = | 0.1108 CHF | 9.0221 HKD = | 1 CHF | 2024-10-15 |
| 1 HKD = | 0.1107 CHF | 9.0298 HKD = | 1 CHF | 2024-10-14 |
| 1 HKD = | 0.1103 CHF | 9.0641 HKD = | 1 CHF | 2024-10-13 |
| 1 HKD = | 0.1104 CHF | 9.0616 HKD = | 1 CHF | 2024-10-12 |
| 1 HKD = | 0.1103 CHF | 9.0624 HKD = | 1 CHF | 2024-10-11 |
| 1 HKD = | 0.1107 CHF | 9.0373 HKD = | 1 CHF | 2024-10-10 |
| 1 HKD = | 0.1102 CHF | 9.0723 HKD = | 1 CHF | 2024-10-09 |
| 1 HKD = | 0.11 CHF | 9.0906 HKD = | 1 CHF | 2024-10-08 |
| 1 HKD = | 0.1104 CHF | 9.057 HKD = | 1 CHF | 2024-10-07 |
| 1 HKD = | 0.1104 CHF | 9.0568 HKD = | 1 CHF | 2024-10-06 |
| 1 HKD = | 0.1104 CHF | 9.0568 HKD = | 1 CHF | 2024-10-05 |
| 1 HKD = | 0.1098 CHF | 9.1097 HKD = | 1 CHF | 2024-10-04 |
| 1 HKD = | 0.1096 CHF | 9.1222 HKD = | 1 CHF | 2024-10-03 |
| 1 HKD = | 0.1091 CHF | 9.1683 HKD = | 1 CHF | 2024-10-02 |
| 1 HKD = | 0.1089 CHF | 9.1842 HKD = | 1 CHF | 2024-10-01 |
| 1 HKD = | 0.1086 CHF | 9.2053 HKD = | 1 CHF | 2024-09-30 |
| 1 HKD = | 0.1082 CHF | 9.2393 HKD = | 1 CHF | 2024-09-29 |
| 1 HKD = | 0.1082 CHF | 9.2393 HKD = | 1 CHF | 2024-09-28 |
| 1 HKD = | 0.1086 CHF | 9.2099 HKD = | 1 CHF | 2024-09-27 |
| 1 HKD = | 0.109 CHF | 9.1708 HKD = | 1 CHF | 2024-09-26 |
| 1 HKD = | 0.109 CHF | 9.1764 HKD = | 1 CHF | 2024-09-25 |
| 1 HKD = | 0.1089 CHF | 9.1803 HKD = | 1 CHF | 2024-09-24 |
| 1 HKD = | 0.1092 CHF | 9.155 HKD = | 1 CHF | 2024-09-23 |
| 1 HKD = | 0.1091 CHF | 9.1664 HKD = | 1 CHF | 2024-09-22 |
| 1 HKD = | 0.1091 CHF | 9.1664 HKD = | 1 CHF | 2024-09-21 |
| 1 HKD = | 0.1089 CHF | 9.1844 HKD = | 1 CHF | 2024-09-20 |
| 1 HKD = | 0.1085 CHF | 9.2145 HKD = | 1 CHF | 2024-09-19 |
| 1 HKD = | 0.1081 CHF | 9.2488 HKD = | 1 CHF | 2024-09-18 |
| 1 HKD = | 0.1083 CHF | 9.2329 HKD = | 1 CHF | 2024-09-17 |
| 1 HKD = | 0.1084 CHF | 9.2215 HKD = | 1 CHF | 2024-09-16 |
| 1 HKD = | 0.1089 CHF | 9.1846 HKD = | 1 CHF | 2024-09-15 |
| 1 HKD = | 0.1089 CHF | 9.1843 HKD = | 1 CHF | 2024-09-14 |
| 1 HKD = | 0.1087 CHF | 9.1981 HKD = | 1 CHF | 2024-09-13 |
| 1 HKD = | 0.1096 CHF | 9.128 HKD = | 1 CHF | 2024-09-12 |
| 1 HKD = | 0.1085 CHF | 9.2179 HKD = | 1 CHF | 2024-09-11 |
| 1 HKD = | 0.1087 CHF | 9.1989 HKD = | 1 CHF | 2024-09-10 |
| 1 HKD = | 0.1087 CHF | 9.2011 HKD = | 1 CHF | 2024-09-09 |
| 1 HKD = | 0.1081 CHF | 9.2476 HKD = | 1 CHF | 2024-09-08 |
| 1 HKD = | 0.1081 CHF | 9.2476 HKD = | 1 CHF | 2024-09-07 |
| 1 HKD = | 0.108 CHF | 9.2559 HKD = | 1 CHF | 2024-09-06 |
| 1 HKD = | 0.1086 CHF | 9.2059 HKD = | 1 CHF | 2024-09-05 |
| 1 HKD = | 0.1089 CHF | 9.1806 HKD = | 1 CHF | 2024-09-04 |
| 1 HKD = | 0.1093 CHF | 9.1513 HKD = | 1 CHF | 2024-09-03 |
| 1 HKD = | 0.109 CHF | 9.1777 HKD = | 1 CHF | 2024-09-02 |
| 1 HKD = | 0.109 CHF | 9.1742 HKD = | 1 CHF | 2024-09-01 |
| 1 HKD = | 0.109 CHF | 9.174 HKD = | 1 CHF | 2024-08-31 |
| 1 HKD = | 0.1088 CHF | 9.1905 HKD = | 1 CHF | 2024-08-30 |
| 1 HKD = | 0.1082 CHF | 9.2446 HKD = | 1 CHF | 2024-08-29 |
| 1 HKD = | 0.108 CHF | 9.255 HKD = | 1 CHF | 2024-08-28 |
| 1 HKD = | 0.1085 CHF | 9.2165 HKD = | 1 CHF | 2024-08-27 |
| 1 HKD = | 0.1086 CHF | 9.2085 HKD = | 1 CHF | 2024-08-26 |
| 1 HKD = | 0.1087 CHF | 9.1976 HKD = | 1 CHF | 2024-08-25 |
| 1 HKD = | 0.1087 CHF | 9.1971 HKD = | 1 CHF | 2024-08-24 |
| 1 HKD = | 0.1093 CHF | 9.1479 HKD = | 1 CHF | 2024-08-23 |
| 1 HKD = | 0.1092 CHF | 9.1578 HKD = | 1 CHF | 2024-08-22 |
| 1 HKD = | 0.1097 CHF | 9.1137 HKD = | 1 CHF | 2024-08-21 |
| 1 HKD = | 0.1104 CHF | 9.0573 HKD = | 1 CHF | 2024-08-20 |
| 1 HKD = | 0.1111 CHF | 9.0043 HKD = | 1 CHF | 2024-08-19 |
| 1 HKD = | 0.1111 CHF | 8.9994 HKD = | 1 CHF | 2024-08-18 |
| 1 HKD = | 0.1111 CHF | 8.9994 HKD = | 1 CHF | 2024-08-17 |
| 1 HKD = | 0.1115 CHF | 8.9699 HKD = | 1 CHF | 2024-08-16 |
| 1 HKD = | 0.1112 CHF | 8.9908 HKD = | 1 CHF | 2024-08-15 |
| 1 HKD = | 0.1107 CHF | 9.0295 HKD = | 1 CHF | 2024-08-14 |
| 1 HKD = | 0.1114 CHF | 8.9754 HKD = | 1 CHF | 2024-08-13 |
| 1 HKD = | 0.1114 CHF | 8.9774 HKD = | 1 CHF | 2024-08-12 |
| 1 HKD = | 0.1111 CHF | 8.9997 HKD = | 1 CHF | 2024-08-11 |
| 1 HKD = | 0.1113 CHF | 8.9818 HKD = | 1 CHF | 2024-08-10 |
| 1 HKD = | 0.111 CHF | 9.0103 HKD = | 1 CHF | 2024-08-09 |
| 1 HKD = | 0.11 CHF | 9.0883 HKD = | 1 CHF | 2024-08-08 |
| 1 HKD = | 0.1107 CHF | 9.0297 HKD = | 1 CHF | 2024-08-07 |
| 1 HKD = | 0.1097 CHF | 9.1172 HKD = | 1 CHF | 2024-08-06 |
| 1 HKD = | 0.1092 CHF | 9.1599 HKD = | 1 CHF | 2024-08-05 |
| 1 HKD = | 0.1099 CHF | 9.0993 HKD = | 1 CHF | 2024-08-04 |
| 1 HKD = | 0.1099 CHF | 9.0993 HKD = | 1 CHF | 2024-08-03 |
| 1 HKD = | 0.1114 CHF | 8.9757 HKD = | 1 CHF | 2024-08-02 |
| 1 HKD = | 0.1122 CHF | 8.9128 HKD = | 1 CHF | 2024-08-01 |
| 1 HKD = | 0.1128 CHF | 8.8646 HKD = | 1 CHF | 2024-07-31 |
| 1 HKD = | 0.1134 CHF | 8.8178 HKD = | 1 CHF | 2024-07-30 |
| 1 HKD = | 0.1132 CHF | 8.83 HKD = | 1 CHF | 2024-07-29 |
| 1 HKD = | 0.1133 CHF | 8.8259 HKD = | 1 CHF | 2024-07-28 |
| 1 HKD = | 0.1133 CHF | 8.8259 HKD = | 1 CHF | 2024-07-27 |
| 1 HKD = | 0.1131 CHF | 8.8403 HKD = | 1 CHF | 2024-07-26 |
| 1 HKD = | 0.1126 CHF | 8.8815 HKD = | 1 CHF | 2024-07-25 |
| 1 HKD = | 0.1137 CHF | 8.7988 HKD = | 1 CHF | 2024-07-24 |
| 1 HKD = | 0.1141 CHF | 8.7646 HKD = | 1 CHF | 2024-07-23 |
| 1 HKD = | 0.1137 CHF | 8.7959 HKD = | 1 CHF | 2024-07-22 |
| 1 HKD = | 0.1138 CHF | 8.788 HKD = | 1 CHF | 2024-07-21 |
| 1 HKD = | 0.1138 CHF | 8.788 HKD = | 1 CHF | 2024-07-20 |
| 1 HKD = | 0.1139 CHF | 8.78 HKD = | 1 CHF | 2024-07-19 |
| 1 HKD = | 0.1132 CHF | 8.8331 HKD = | 1 CHF | 2024-07-18 |
| 1 HKD = | 0.1137 CHF | 8.7946 HKD = | 1 CHF | 2024-07-17 |
| 1 HKD = | 0.1148 CHF | 8.714 HKD = | 1 CHF | 2024-07-16 |
| 1 HKD = | 0.1145 CHF | 8.7323 HKD = | 1 CHF | 2024-07-15 |
| 1 HKD = | 0.1172 CHF | 8.5356 HKD = | 1 CHF | 2024-07-14 |
| 1 HKD = | 0.1147 CHF | 8.7221 HKD = | 1 CHF | 2024-07-13 |
| 1 HKD = | 0.1148 CHF | 8.7116 HKD = | 1 CHF | 2024-07-12 |
| 1 HKD = | 0.115 CHF | 8.6925 HKD = | 1 CHF | 2024-07-11 |
| 1 HKD = | 0.1149 CHF | 8.7007 HKD = | 1 CHF | 2024-07-10 |
| 1 HKD = | 0.1149 CHF | 8.7036 HKD = | 1 CHF | 2024-07-09 |
| 1 HKD = | 0.1147 CHF | 8.7213 HKD = | 1 CHF | 2024-07-08 |
| 1 HKD = | 0.1148 CHF | 8.7122 HKD = | 1 CHF | 2024-07-07 |
| 1 HKD = | 0.1148 CHF | 8.7122 HKD = | 1 CHF | 2024-07-06 |
| 1 HKD = | 0.115 CHF | 8.6975 HKD = | 1 CHF | 2024-07-05 |
| 1 HKD = | 0.1153 CHF | 8.6723 HKD = | 1 CHF | 2024-07-04 |
| 1 HKD = | 0.1157 CHF | 8.6433 HKD = | 1 CHF | 2024-07-03 |
| 1 HKD = | 0.1157 CHF | 8.6428 HKD = | 1 CHF | 2024-07-02 |
| 1 HKD = | 0.1153 CHF | 8.6709 HKD = | 1 CHF | 2024-07-01 |
| 1 HKD = | 0.1156 CHF | 8.648 HKD = | 1 CHF | 2024-06-30 |
| 1 HKD = | 0.1157 CHF | 8.6458 HKD = | 1 CHF | 2024-06-29 |
| 1 HKD = | 0.1152 CHF | 8.6842 HKD = | 1 CHF | 2024-06-28 |
| 1 HKD = | 0.1149 CHF | 8.7038 HKD = | 1 CHF | 2024-06-27 |
| 1 HKD = | 0.115 CHF | 8.6989 HKD = | 1 CHF | 2024-06-26 |
| 1 HKD = | 0.1144 CHF | 8.7403 HKD = | 1 CHF | 2024-06-25 |
| 1 HKD = | 0.1144 CHF | 8.742 HKD = | 1 CHF | 2024-06-24 |
| 1 HKD = | 0.1145 CHF | 8.7354 HKD = | 1 CHF | 2024-06-23 |
| 1 HKD = | 0.1145 CHF | 8.7354 HKD = | 1 CHF | 2024-06-22 |
| 1 HKD = | 0.1144 CHF | 8.7446 HKD = | 1 CHF | 2024-06-21 |
| 1 HKD = | 0.114 CHF | 8.7685 HKD = | 1 CHF | 2024-06-20 |
| 1 HKD = | 0.1133 CHF | 8.8233 HKD = | 1 CHF | 2024-06-19 |
| 1 HKD = | 0.1137 CHF | 8.7986 HKD = | 1 CHF | 2024-06-18 |
| 1 HKD = | 0.1142 CHF | 8.7539 HKD = | 1 CHF | 2024-06-17 |
| 1 HKD = | 0.1142 CHF | 8.7572 HKD = | 1 CHF | 2024-06-16 |
| 1 HKD = | 0.1142 CHF | 8.7568 HKD = | 1 CHF | 2024-06-15 |
| 1 HKD = | 0.1145 CHF | 8.7363 HKD = | 1 CHF | 2024-06-14 |
| 1 HKD = | 0.1146 CHF | 8.7222 HKD = | 1 CHF | 2024-06-13 |
| 1 HKD = | 0.1148 CHF | 8.7114 HKD = | 1 CHF | 2024-06-12 |
| 1 HKD = | 0.1148 CHF | 8.7075 HKD = | 1 CHF | 2024-06-11 |
| 1 HKD = | 0.1148 CHF | 8.71 HKD = | 1 CHF | 2024-06-10 |
| 1 HKD = | 0.115 CHF | 8.6974 HKD = | 1 CHF | 2024-06-09 |
| 1 HKD = | 0.115 CHF | 8.6974 HKD = | 1 CHF | 2024-06-08 |
| 1 HKD = | 0.1139 CHF | 8.7787 HKD = | 1 CHF | 2024-06-07 |
| 1 HKD = | 0.1142 CHF | 8.7588 HKD = | 1 CHF | 2024-06-06 |
| 1 HKD = | 0.1142 CHF | 8.7546 HKD = | 1 CHF | 2024-06-05 |
| 1 HKD = | 0.1145 CHF | 8.7369 HKD = | 1 CHF | 2024-06-04 |
| 1 HKD = | 0.1153 CHF | 8.6705 HKD = | 1 CHF | 2024-06-03 |
| 1 HKD = | 0.1154 CHF | 8.662 HKD = | 1 CHF | 2024-06-02 |
| 1 HKD = | 0.1158 CHF | 8.6365 HKD = | 1 CHF | 2024-06-01 |
| 1 HKD = | 0.1159 CHF | 8.6281 HKD = | 1 CHF | 2024-05-31 |
| 1 HKD = | 0.116 CHF | 8.62 HKD = | 1 CHF | 2024-05-30 |
| 1 HKD = | 0.1168 CHF | 8.5592 HKD = | 1 CHF | 2024-05-29 |
| 1 HKD = | 0.1166 CHF | 8.5778 HKD = | 1 CHF | 2024-05-28 |
| 1 HKD = | 0.117 CHF | 8.5463 HKD = | 1 CHF | 2024-05-27 |
| 1 HKD = | 0.118 CHF | 8.4738 HKD = | 1 CHF | 2024-05-26 |
| 1 HKD = | 0.118 CHF | 8.4718 HKD = | 1 CHF | 2024-05-25 |
| 1 HKD = | 0.1171 CHF | 8.5373 HKD = | 1 CHF | 2024-05-24 |
| 1 HKD = | 0.117 CHF | 8.5466 HKD = | 1 CHF | 2024-05-23 |
| 1 HKD = | 0.117 CHF | 8.5436 HKD = | 1 CHF | 2024-05-22 |
| 1 HKD = | 0.1165 CHF | 8.585 HKD = | 1 CHF | 2024-05-21 |
| 1 HKD = | 0.1166 CHF | 8.5788 HKD = | 1 CHF | 2024-05-20 |
| 1 HKD = | 0.1169 CHF | 8.5563 HKD = | 1 CHF | 2024-05-19 |
| 1 HKD = | 0.1169 CHF | 8.5563 HKD = | 1 CHF | 2024-05-18 |
| 1 HKD = | 0.1165 CHF | 8.5826 HKD = | 1 CHF | 2024-05-17 |
| 1 HKD = | 0.1156 CHF | 8.6514 HKD = | 1 CHF | 2024-05-16 |
| 1 HKD = | 0.1159 CHF | 8.6255 HKD = | 1 CHF | 2024-05-15 |
| 1 HKD = | 0.1162 CHF | 8.6074 HKD = | 1 CHF | 2024-05-14 |
| 1 HKD = | 0.1162 CHF | 8.6092 HKD = | 1 CHF | 2024-05-13 |
| 1 HKD = | 0.1165 CHF | 8.5868 HKD = | 1 CHF | 2024-05-12 |
| 1 HKD = | 0.116 CHF | 8.6208 HKD = | 1 CHF | 2024-05-11 |
| 1 HKD = | 0.116 CHF | 8.6217 HKD = | 1 CHF | 2024-05-10 |
| 1 HKD = | 0.1164 CHF | 8.5926 HKD = | 1 CHF | 2024-05-09 |
| 1 HKD = | 0.1163 CHF | 8.6017 HKD = | 1 CHF | 2024-05-08 |
| 1 HKD = | 0.1162 CHF | 8.6091 HKD = | 1 CHF | 2024-05-07 |
| 1 HKD = | 0.1159 CHF | 8.6285 HKD = | 1 CHF | 2024-05-06 |
| 1 HKD = | 0.1158 CHF | 8.6327 HKD = | 1 CHF | 2024-05-05 |
| 1 HKD = | 0.1154 CHF | 8.6681 HKD = | 1 CHF | 2024-05-04 |
| 1 HKD = | 0.1161 CHF | 8.6111 HKD = | 1 CHF | 2024-05-03 |
| 1 HKD = | 0.1167 CHF | 8.568 HKD = | 1 CHF | 2024-05-02 |
| 1 HKD = | 0.1177 CHF | 8.4979 HKD = | 1 CHF | 2024-05-01 |
| 1 HKD = | 0.1166 CHF | 8.5787 HKD = | 1 CHF | 2024-04-30 |
| 1 HKD = | 0.1164 CHF | 8.5886 HKD = | 1 CHF | 2024-04-29 |
| 1 HKD = | 0.1155 CHF | 8.6592 HKD = | 1 CHF | 2024-04-28 |
| 1 HKD = | 0.1169 CHF | 8.5567 HKD = | 1 CHF | 2024-04-27 |
| 1 HKD = | 0.1165 CHF | 8.5861 HKD = | 1 CHF | 2024-04-26 |
| 1 HKD = | 0.1166 CHF | 8.578 HKD = | 1 CHF | 2024-04-25 |
| 1 HKD = | 0.1167 CHF | 8.5669 HKD = | 1 CHF | 2024-04-24 |
| 1 HKD = | 0.1164 CHF | 8.594 HKD = | 1 CHF | 2024-04-23 |
| 1 HKD = | 0.1163 CHF | 8.5966 HKD = | 1 CHF | 2024-04-22 |
| 1 HKD = | 0.1163 CHF | 8.6012 HKD = | 1 CHF | 2024-04-21 |
| 1 HKD = | 0.1163 CHF | 8.6013 HKD = | 1 CHF | 2024-04-20 |
| 1 HKD = | 0.116 CHF | 8.6224 HKD = | 1 CHF | 2024-04-19 |
| 1 HKD = | 0.1161 CHF | 8.6143 HKD = | 1 CHF | 2024-04-18 |
| 1 HKD = | 0.1164 CHF | 8.5928 HKD = | 1 CHF | 2024-04-17 |
| 1 HKD = | 0.1166 CHF | 8.5736 HKD = | 1 CHF | 2024-04-16 |
| 1 HKD = | 0.1166 CHF | 8.5759 HKD = | 1 CHF | 2024-04-15 |
| 1 HKD = | 0.1166 CHF | 8.573 HKD = | 1 CHF | 2024-04-14 |
| 1 HKD = | 0.1166 CHF | 8.573 HKD = | 1 CHF | 2024-04-13 |
| 1 HKD = | 0.1165 CHF | 8.583 HKD = | 1 CHF | 2024-04-12 |
| 1 HKD = | 0.1165 CHF | 8.5806 HKD = | 1 CHF | 2024-04-11 |
| 1 HKD = | 0.1154 CHF | 8.6676 HKD = | 1 CHF | 2024-04-10 |
| 1 HKD = | 0.1154 CHF | 8.6662 HKD = | 1 CHF | 2024-04-09 |
| 1 HKD = | 0.1156 CHF | 8.6472 HKD = | 1 CHF | 2024-04-08 |
| 1 HKD = | 0.1152 CHF | 8.6818 HKD = | 1 CHF | 2024-04-07 |
| 1 HKD = | 0.1152 CHF | 8.6818 HKD = | 1 CHF | 2024-04-06 |
| 1 HKD = | 0.1153 CHF | 8.6699 HKD = | 1 CHF | 2024-04-05 |
| 1 HKD = | 0.1158 CHF | 8.6383 HKD = | 1 CHF | 2024-04-04 |
| 1 HKD = | 0.1161 CHF | 8.6105 HKD = | 1 CHF | 2024-04-03 |
| 1 HKD = | 0.116 CHF | 8.6183 HKD = | 1 CHF | 2024-04-02 |
| 1 HKD = | 0.1152 CHF | 8.6812 HKD = | 1 CHF | 2024-04-01 |
| 1 HKD = | 0.1153 CHF | 8.6745 HKD = | 1 CHF | 2024-03-31 |
| 1 HKD = | 0.1153 CHF | 8.6745 HKD = | 1 CHF | 2024-03-30 |
| 1 HKD = | 0.1152 CHF | 8.682 HKD = | 1 CHF | 2024-03-29 |
| 1 HKD = | 0.1158 CHF | 8.6331 HKD = | 1 CHF | 2024-03-28 |
| 1 HKD = | 0.1157 CHF | 8.641 HKD = | 1 CHF | 2024-03-27 |
| 1 HKD = | 0.1152 CHF | 8.6787 HKD = | 1 CHF | 2024-03-26 |
| 1 HKD = | 0.1148 CHF | 8.7118 HKD = | 1 CHF | 2024-03-25 |
| 1 HKD = | 0.1148 CHF | 8.7138 HKD = | 1 CHF | 2024-03-24 |
| 1 HKD = | 0.1148 CHF | 8.7138 HKD = | 1 CHF | 2024-03-23 |
| 1 HKD = | 0.1152 CHF | 8.6837 HKD = | 1 CHF | 2024-03-22 |
| 1 HKD = | 0.1144 CHF | 8.7443 HKD = | 1 CHF | 2024-03-21 |
| 1 HKD = | 0.1139 CHF | 8.7795 HKD = | 1 CHF | 2024-03-20 |
| 1 HKD = | 0.1135 CHF | 8.8078 HKD = | 1 CHF | 2024-03-19 |
| 1 HKD = | 0.1131 CHF | 8.8451 HKD = | 1 CHF | 2024-03-18 |
| 1 HKD = | 0.1131 CHF | 8.8428 HKD = | 1 CHF | 2024-03-17 |
| 1 HKD = | 0.1131 CHF | 8.8428 HKD = | 1 CHF | 2024-03-16 |
| 1 HKD = | 0.1129 CHF | 8.8591 HKD = | 1 CHF | 2024-03-15 |
| 1 HKD = | 0.1125 CHF | 8.8924 HKD = | 1 CHF | 2024-03-14 |
| 1 HKD = | 0.1123 CHF | 8.9015 HKD = | 1 CHF | 2024-03-13 |
| 1 HKD = | 0.112 CHF | 8.93 HKD = | 1 CHF | 2024-03-12 |
| 1 HKD = | 0.1122 CHF | 8.9166 HKD = | 1 CHF | 2024-03-11 |
| 1 HKD = | 0.1122 CHF | 8.9096 HKD = | 1 CHF | 2024-03-10 |
| 1 HKD = | 0.1122 CHF | 8.9096 HKD = | 1 CHF | 2024-03-09 |
| 1 HKD = | 0.1121 CHF | 8.9226 HKD = | 1 CHF | 2024-03-08 |
| 1 HKD = | 0.1125 CHF | 8.8858 HKD = | 1 CHF | 2024-03-07 |
| 1 HKD = | 0.1132 CHF | 8.8371 HKD = | 1 CHF | 2024-03-06 |
| 1 HKD = | 0.1133 CHF | 8.8273 HKD = | 1 CHF | 2024-03-05 |
| 1 HKD = | 0.1129 CHF | 8.8601 HKD = | 1 CHF | 2024-03-04 |
| 1 HKD = | 0.1129 CHF | 8.8536 HKD = | 1 CHF | 2024-03-03 |
| 1 HKD = | 0.1129 CHF | 8.8536 HKD = | 1 CHF | 2024-03-02 |
| 1 HKD = | 0.1131 CHF | 8.8404 HKD = | 1 CHF | 2024-03-01 |
| 1 HKD = | 0.1125 CHF | 8.8921 HKD = | 1 CHF | 2024-02-29 |
| 1 HKD = | 0.1124 CHF | 8.8935 HKD = | 1 CHF | 2024-02-28 |
| 1 HKD = | 0.1124 CHF | 8.8936 HKD = | 1 CHF | 2024-02-27 |
| 1 HKD = | 0.1124 CHF | 8.8957 HKD = | 1 CHF | 2024-02-26 |
| 1 HKD = | 0.1126 CHF | 8.8836 HKD = | 1 CHF | 2024-02-25 |
| 1 HKD = | 0.1126 CHF | 8.8836 HKD = | 1 CHF | 2024-02-24 |
| 1 HKD = | 0.1126 CHF | 8.8817 HKD = | 1 CHF | 2024-02-23 |
| 1 HKD = | 0.1122 CHF | 8.9157 HKD = | 1 CHF | 2024-02-22 |
| 1 HKD = | 0.1125 CHF | 8.8853 HKD = | 1 CHF | 2024-02-21 |
| 1 HKD = | 0.1127 CHF | 8.8742 HKD = | 1 CHF | 2024-02-20 |
| 1 HKD = | 0.1126 CHF | 8.8798 HKD = | 1 CHF | 2024-02-19 |
| 1 HKD = | 0.1126 CHF | 8.8815 HKD = | 1 CHF | 2024-02-18 |
| 1 HKD = | 0.1126 CHF | 8.8814 HKD = | 1 CHF | 2024-02-17 |
| 1 HKD = | 0.1126 CHF | 8.8782 HKD = | 1 CHF | 2024-02-16 |
| 1 HKD = | 0.1129 CHF | 8.8543 HKD = | 1 CHF | 2024-02-15 |
| 1 HKD = | 0.1135 CHF | 8.8114 HKD = | 1 CHF | 2024-02-14 |
| 1 HKD = | 0.1126 CHF | 8.8827 HKD = | 1 CHF | 2024-02-13 |
| 1 HKD = | 0.1119 CHF | 8.9375 HKD = | 1 CHF | 2024-02-12 |
| 1 HKD = | 0.1119 CHF | 8.9376 HKD = | 1 CHF | 2024-02-11 |
| 1 HKD = | 0.1119 CHF | 8.9376 HKD = | 1 CHF | 2024-02-10 |
| 1 HKD = | 0.112 CHF | 8.9322 HKD = | 1 CHF | 2024-02-09 |
| 1 HKD = | 0.1117 CHF | 8.9525 HKD = | 1 CHF | 2024-02-08 |
| 1 HKD = | 0.1116 CHF | 8.9609 HKD = | 1 CHF | 2024-02-07 |
| 1 HKD = | 0.1115 CHF | 8.9664 HKD = | 1 CHF | 2024-02-06 |
| 1 HKD = | 0.1112 CHF | 8.9938 HKD = | 1 CHF | 2024-02-05 |
| 1 HKD = | 0.1109 CHF | 9.0211 HKD = | 1 CHF | 2024-02-04 |
| 1 HKD = | 0.1109 CHF | 9.0211 HKD = | 1 CHF | 2024-02-03 |
| 1 HKD = | 0.1095 CHF | 9.1358 HKD = | 1 CHF | 2024-02-02 |
| 1 HKD = | 0.1105 CHF | 9.0529 HKD = | 1 CHF | 2024-02-01 |
| 1 HKD = | 0.1105 CHF | 9.0471 HKD = | 1 CHF | 2024-01-31 |
| 1 HKD = | 0.1104 CHF | 9.0599 HKD = | 1 CHF | 2024-01-30 |
| 1 HKD = | 0.1104 CHF | 9.0588 HKD = | 1 CHF | 2024-01-29 |
| 1 HKD = | 0.1105 CHF | 9.053 HKD = | 1 CHF | 2024-01-28 |
| 1 HKD = | 0.1105 CHF | 9.053 HKD = | 1 CHF | 2024-01-27 |
| 1 HKD = | 0.1105 CHF | 9.0534 HKD = | 1 CHF | 2024-01-26 |
| 1 HKD = | 0.1106 CHF | 9.0421 HKD = | 1 CHF | 2024-01-25 |
| 1 HKD = | 0.1106 CHF | 9.043 HKD = | 1 CHF | 2024-01-24 |
| 1 HKD = | 0.1112 CHF | 8.9959 HKD = | 1 CHF | 2024-01-23 |
| 1 HKD = | 0.1112 CHF | 8.9963 HKD = | 1 CHF | 2024-01-22 |
| 1 HKD = | 0.1111 CHF | 9.002 HKD = | 1 CHF | 2024-01-21 |
| 1 HKD = | 0.111 CHF | 9.0079 HKD = | 1 CHF | 2024-01-20 |
| 1 HKD = | 0.111 CHF | 9.0068 HKD = | 1 CHF | 2024-01-19 |
| 1 HKD = | 0.1105 CHF | 9.0492 HKD = | 1 CHF | 2024-01-18 |
| 1 HKD = | 0.1101 CHF | 9.0858 HKD = | 1 CHF | 2024-01-17 |
| 1 HKD = | 0.1094 CHF | 9.1422 HKD = | 1 CHF | 2024-01-16 |
| 1 HKD = | 0.1089 CHF | 9.1804 HKD = | 1 CHF | 2024-01-15 |
| 1 HKD = | 0.1091 CHF | 9.17 HKD = | 1 CHF | 2024-01-14 |
| 1 HKD = | 0.109 CHF | 9.1719 HKD = | 1 CHF | 2024-01-13 |
| 1 HKD = | 0.109 CHF | 9.1775 HKD = | 1 CHF | 2024-01-12 |
| 1 HKD = | 0.1088 CHF | 9.19 HKD = | 1 CHF | 2024-01-11 |
| 1 HKD = | 0.1091 CHF | 9.1697 HKD = | 1 CHF | 2024-01-10 |
| 1 HKD = | 0.1086 CHF | 9.2041 HKD = | 1 CHF | 2024-01-09 |
| 1 HKD = | 0.1088 CHF | 9.188 HKD = | 1 CHF | 2024-01-08 |
| 1 HKD = | 0.1088 CHF | 9.1927 HKD = | 1 CHF | 2024-01-07 |
| 1 HKD = | 0.1089 CHF | 9.1833 HKD = | 1 CHF | 2024-01-06 |
| 1 HKD = | 0.1089 CHF | 9.1827 HKD = | 1 CHF | 2024-01-05 |
| 1 HKD = | 0.1088 CHF | 9.1949 HKD = | 1 CHF | 2024-01-04 |
| 1 HKD = | 0.1088 CHF | 9.1894 HKD = | 1 CHF | 2024-01-03 |
| 1 HKD = | 0.1075 CHF | 9.3058 HKD = | 1 CHF | 2024-01-02 |
| 1 HKD = | 0.1077 CHF | 9.2867 HKD = | 1 CHF | 2024-01-01 |
| 1 HKD = | 0.1077 CHF | 9.2883 HKD = | 1 CHF | 2023-12-31 |
| 1 HKD = | 0.1078 CHF | 9.2787 HKD = | 1 CHF | 2023-12-30 |
| 1 HKD = | 0.1081 CHF | 9.2487 HKD = | 1 CHF | 2023-12-29 |
| 1 HKD = | 0.1079 CHF | 9.2706 HKD = | 1 CHF | 2023-12-28 |
| 1 HKD = | 0.1093 CHF | 9.1458 HKD = | 1 CHF | 2023-12-27 |
| 1 HKD = | 0.1094 CHF | 9.1385 HKD = | 1 CHF | 2023-12-26 |
| 1 HKD = | 0.1096 CHF | 9.1212 HKD = | 1 CHF | 2023-12-25 |
| 1 HKD = | 0.1095 CHF | 9.1328 HKD = | 1 CHF | 2023-12-24 |
| 1 HKD = | 0.1095 CHF | 9.1318 HKD = | 1 CHF | 2023-12-23 |
| 1 HKD = | 0.1096 CHF | 9.1211 HKD = | 1 CHF | 2023-12-22 |
| 1 HKD = | 0.1105 CHF | 9.052 HKD = | 1 CHF | 2023-12-21 |
| 1 HKD = | 0.1104 CHF | 9.0583 HKD = | 1 CHF | 2023-12-20 |
| 1 HKD = | 0.1112 CHF | 8.9919 HKD = | 1 CHF | 2023-12-19 |
| 1 HKD = | 0.1114 CHF | 8.9747 HKD = | 1 CHF | 2023-12-18 |
| 1 HKD = | 0.1113 CHF | 8.984 HKD = | 1 CHF | 2023-12-17 |
| 1 HKD = | 0.1115 CHF | 8.9683 HKD = | 1 CHF | 2023-12-16 |
| 1 HKD = | 0.1111 CHF | 8.9991 HKD = | 1 CHF | 2023-12-15 |
| 1 HKD = | 0.1115 CHF | 8.9651 HKD = | 1 CHF | 2023-12-14 |
| 1 HKD = | 0.112 CHF | 8.9311 HKD = | 1 CHF | 2023-12-13 |
| 1 HKD = | 0.1126 CHF | 8.8803 HKD = | 1 CHF | 2023-12-12 |
| 1 HKD = | 0.1127 CHF | 8.8699 HKD = | 1 CHF | 2023-12-11 |
| 1 HKD = | 0.1127 CHF | 8.8747 HKD = | 1 CHF | 2023-12-10 |
| 1 HKD = | 0.1127 CHF | 8.8707 HKD = | 1 CHF | 2023-12-09 |
| 1 HKD = | 0.112 CHF | 8.9283 HKD = | 1 CHF | 2023-12-08 |
| 1 HKD = | 0.112 CHF | 8.9278 HKD = | 1 CHF | 2023-12-07 |
| 1 HKD = | 0.1119 CHF | 8.9354 HKD = | 1 CHF | 2023-12-06 |
| 1 HKD = | 0.1116 CHF | 8.9592 HKD = | 1 CHF | 2023-12-05 |
| 1 HKD = | 0.1114 CHF | 8.976 HKD = | 1 CHF | 2023-12-04 |
| 1 HKD = | 0.1114 CHF | 8.9785 HKD = | 1 CHF | 2023-12-03 |
| 1 HKD = | 0.1112 CHF | 8.991 HKD = | 1 CHF | 2023-12-02 |
| 1 HKD = | 0.1121 CHF | 8.9221 HKD = | 1 CHF | 2023-12-01 |
| 1 HKD = | 0.112 CHF | 8.9307 HKD = | 1 CHF | 2023-11-30 |
| 1 HKD = | 0.1126 CHF | 8.8809 HKD = | 1 CHF | 2023-11-29 |
| 1 HKD = | 0.113 CHF | 8.8513 HKD = | 1 CHF | 2023-11-28 |
| 1 HKD = | 0.1131 CHF | 8.8395 HKD = | 1 CHF | 2023-11-27 |
| 1 HKD = | 0.1132 CHF | 8.8312 HKD = | 1 CHF | 2023-11-26 |
| 1 HKD = | 0.1132 CHF | 8.8307 HKD = | 1 CHF | 2023-11-25 |
| 1 HKD = | 0.1134 CHF | 8.8208 HKD = | 1 CHF | 2023-11-24 |
| 1 HKD = | 0.1134 CHF | 8.8222 HKD = | 1 CHF | 2023-11-23 |
| 1 HKD = | 0.1134 CHF | 8.822 HKD = | 1 CHF | 2023-11-22 |