Last Year History for HKD/CLP
| HKD | CLP | HKD | CLP | Date |
|---|---|---|---|---|
| 1 HKD = | 124.7882 CLP | 0.008 HKD = | 1 CLP | 2024-11-20 |
| 1 HKD = | 124.9965 CLP | 0.008 HKD = | 1 CLP | 2024-11-19 |
| 1 HKD = | 125.858 CLP | 0.0079 HKD = | 1 CLP | 2024-11-18 |
| 1 HKD = | 125.2674 CLP | 0.008 HKD = | 1 CLP | 2024-11-17 |
| 1 HKD = | 125.2674 CLP | 0.008 HKD = | 1 CLP | 2024-11-16 |
| 1 HKD = | 125.3377 CLP | 0.008 HKD = | 1 CLP | 2024-11-15 |
| 1 HKD = | 127.0734 CLP | 0.0079 HKD = | 1 CLP | 2024-11-14 |
| 1 HKD = | 126.6247 CLP | 0.0079 HKD = | 1 CLP | 2024-11-13 |
| 1 HKD = | 125.9513 CLP | 0.0079 HKD = | 1 CLP | 2024-11-12 |
| 1 HKD = | 124.0856 CLP | 0.0081 HKD = | 1 CLP | 2024-11-11 |
| 1 HKD = | 123.3324 CLP | 0.0081 HKD = | 1 CLP | 2024-11-10 |
| 1 HKD = | 123.3324 CLP | 0.0081 HKD = | 1 CLP | 2024-11-09 |
| 1 HKD = | 123.2268 CLP | 0.0081 HKD = | 1 CLP | 2024-11-08 |
| 1 HKD = | 123.9429 CLP | 0.0081 HKD = | 1 CLP | 2024-11-07 |
| 1 HKD = | 123.0352 CLP | 0.0081 HKD = | 1 CLP | 2024-11-06 |
| 1 HKD = | 122.6302 CLP | 0.0082 HKD = | 1 CLP | 2024-11-05 |
| 1 HKD = | 123.3036 CLP | 0.0081 HKD = | 1 CLP | 2024-11-04 |
| 1 HKD = | 123.454 CLP | 0.0081 HKD = | 1 CLP | 2024-11-03 |
| 1 HKD = | 123.5603 CLP | 0.0081 HKD = | 1 CLP | 2024-11-02 |
| 1 HKD = | 123.6088 CLP | 0.0081 HKD = | 1 CLP | 2024-11-01 |
| 1 HKD = | 123.734 CLP | 0.0081 HKD = | 1 CLP | 2024-10-31 |
| 1 HKD = | 121.2995 CLP | 0.0082 HKD = | 1 CLP | 2024-10-30 |
| 1 HKD = | 121.8677 CLP | 0.0082 HKD = | 1 CLP | 2024-10-29 |
| 1 HKD = | 122.1011 CLP | 0.0082 HKD = | 1 CLP | 2024-10-28 |
| 1 HKD = | 121.9899 CLP | 0.0082 HKD = | 1 CLP | 2024-10-27 |
| 1 HKD = | 121.9899 CLP | 0.0082 HKD = | 1 CLP | 2024-10-26 |
| 1 HKD = | 121.8493 CLP | 0.0082 HKD = | 1 CLP | 2024-10-25 |
| 1 HKD = | 121.6487 CLP | 0.0082 HKD = | 1 CLP | 2024-10-24 |
| 1 HKD = | 122.4305 CLP | 0.0082 HKD = | 1 CLP | 2024-10-23 |
| 1 HKD = | 122.4946 CLP | 0.0082 HKD = | 1 CLP | 2024-10-22 |
| 1 HKD = | 121.532 CLP | 0.0082 HKD = | 1 CLP | 2024-10-21 |
| 1 HKD = | 121.4314 CLP | 0.0082 HKD = | 1 CLP | 2024-10-20 |
| 1 HKD = | 121.4351 CLP | 0.0082 HKD = | 1 CLP | 2024-10-19 |
| 1 HKD = | 121.8028 CLP | 0.0082 HKD = | 1 CLP | 2024-10-18 |
| 1 HKD = | 120.6166 CLP | 0.0083 HKD = | 1 CLP | 2024-10-17 |
| 1 HKD = | 120.9636 CLP | 0.0083 HKD = | 1 CLP | 2024-10-16 |
| 1 HKD = | 119.3243 CLP | 0.0084 HKD = | 1 CLP | 2024-10-15 |
| 1 HKD = | 119.798 CLP | 0.0083 HKD = | 1 CLP | 2024-10-14 |
| 1 HKD = | 119.7264 CLP | 0.0084 HKD = | 1 CLP | 2024-10-13 |
| 1 HKD = | 119.7264 CLP | 0.0084 HKD = | 1 CLP | 2024-10-12 |
| 1 HKD = | 119.6913 CLP | 0.0084 HKD = | 1 CLP | 2024-10-11 |
| 1 HKD = | 120.1057 CLP | 0.0083 HKD = | 1 CLP | 2024-10-10 |
| 1 HKD = | 120.1164 CLP | 0.0083 HKD = | 1 CLP | 2024-10-09 |
| 1 HKD = | 119.1574 CLP | 0.0084 HKD = | 1 CLP | 2024-10-08 |
| 1 HKD = | 119.0194 CLP | 0.0084 HKD = | 1 CLP | 2024-10-07 |
| 1 HKD = | 119.1125 CLP | 0.0084 HKD = | 1 CLP | 2024-10-06 |
| 1 HKD = | 119.1125 CLP | 0.0084 HKD = | 1 CLP | 2024-10-05 |
| 1 HKD = | 117.5641 CLP | 0.0085 HKD = | 1 CLP | 2024-10-04 |
| 1 HKD = | 117.3623 CLP | 0.0085 HKD = | 1 CLP | 2024-10-03 |
| 1 HKD = | 116.4831 CLP | 0.0086 HKD = | 1 CLP | 2024-10-02 |
| 1 HKD = | 116.339 CLP | 0.0086 HKD = | 1 CLP | 2024-10-01 |
| 1 HKD = | 115.8791 CLP | 0.0086 HKD = | 1 CLP | 2024-09-30 |
| 1 HKD = | 115.6857 CLP | 0.0086 HKD = | 1 CLP | 2024-09-29 |
| 1 HKD = | 115.6857 CLP | 0.0086 HKD = | 1 CLP | 2024-09-28 |
| 1 HKD = | 116.5102 CLP | 0.0086 HKD = | 1 CLP | 2024-09-27 |
| 1 HKD = | 117.1877 CLP | 0.0085 HKD = | 1 CLP | 2024-09-26 |
| 1 HKD = | 117.3471 CLP | 0.0085 HKD = | 1 CLP | 2024-09-25 |
| 1 HKD = | 118.4967 CLP | 0.0084 HKD = | 1 CLP | 2024-09-24 |
| 1 HKD = | 119.2488 CLP | 0.0084 HKD = | 1 CLP | 2024-09-23 |
| 1 HKD = | 119.1582 CLP | 0.0084 HKD = | 1 CLP | 2024-09-22 |
| 1 HKD = | 119.4466 CLP | 0.0084 HKD = | 1 CLP | 2024-09-21 |
| 1 HKD = | 119.4404 CLP | 0.0084 HKD = | 1 CLP | 2024-09-20 |
| 1 HKD = | 119.4379 CLP | 0.0084 HKD = | 1 CLP | 2024-09-19 |
| 1 HKD = | 119.0298 CLP | 0.0084 HKD = | 1 CLP | 2024-09-18 |
| 1 HKD = | 118.7011 CLP | 0.0084 HKD = | 1 CLP | 2024-09-17 |
| 1 HKD = | 119.2336 CLP | 0.0084 HKD = | 1 CLP | 2024-09-16 |
| 1 HKD = | 119.3547 CLP | 0.0084 HKD = | 1 CLP | 2024-09-15 |
| 1 HKD = | 119.3547 CLP | 0.0084 HKD = | 1 CLP | 2024-09-14 |
| 1 HKD = | 119.8153 CLP | 0.0083 HKD = | 1 CLP | 2024-09-13 |
| 1 HKD = | 120.7516 CLP | 0.0083 HKD = | 1 CLP | 2024-09-12 |
| 1 HKD = | 121.8092 CLP | 0.0082 HKD = | 1 CLP | 2024-09-11 |
| 1 HKD = | 121.0611 CLP | 0.0083 HKD = | 1 CLP | 2024-09-10 |
| 1 HKD = | 121.0422 CLP | 0.0083 HKD = | 1 CLP | 2024-09-09 |
| 1 HKD = | 121.0268 CLP | 0.0083 HKD = | 1 CLP | 2024-09-08 |
| 1 HKD = | 121.3357 CLP | 0.0082 HKD = | 1 CLP | 2024-09-07 |
| 1 HKD = | 120.9703 CLP | 0.0083 HKD = | 1 CLP | 2024-09-06 |
| 1 HKD = | 121.0228 CLP | 0.0083 HKD = | 1 CLP | 2024-09-05 |
| 1 HKD = | 119.1076 CLP | 0.0084 HKD = | 1 CLP | 2024-09-04 |
| 1 HKD = | 117.403 CLP | 0.0085 HKD = | 1 CLP | 2024-09-03 |
| 1 HKD = | 117.2353 CLP | 0.0085 HKD = | 1 CLP | 2024-09-02 |
| 1 HKD = | 117.195 CLP | 0.0085 HKD = | 1 CLP | 2024-09-01 |
| 1 HKD = | 117.1935 CLP | 0.0085 HKD = | 1 CLP | 2024-08-31 |
| 1 HKD = | 117.3637 CLP | 0.0085 HKD = | 1 CLP | 2024-08-30 |
| 1 HKD = | 117.0829 CLP | 0.0085 HKD = | 1 CLP | 2024-08-29 |
| 1 HKD = | 116.3855 CLP | 0.0086 HKD = | 1 CLP | 2024-08-28 |
| 1 HKD = | 116.2514 CLP | 0.0086 HKD = | 1 CLP | 2024-08-27 |
| 1 HKD = | 116.5839 CLP | 0.0086 HKD = | 1 CLP | 2024-08-26 |
| 1 HKD = | 117.0058 CLP | 0.0085 HKD = | 1 CLP | 2024-08-25 |
| 1 HKD = | 117.0126 CLP | 0.0085 HKD = | 1 CLP | 2024-08-24 |
| 1 HKD = | 117.9032 CLP | 0.0085 HKD = | 1 CLP | 2024-08-23 |
| 1 HKD = | 117.5063 CLP | 0.0085 HKD = | 1 CLP | 2024-08-22 |
| 1 HKD = | 118.5372 CLP | 0.0084 HKD = | 1 CLP | 2024-08-21 |
| 1 HKD = | 118.5447 CLP | 0.0084 HKD = | 1 CLP | 2024-08-20 |
| 1 HKD = | 120.428 CLP | 0.0083 HKD = | 1 CLP | 2024-08-19 |
| 1 HKD = | 119.2166 CLP | 0.0084 HKD = | 1 CLP | 2024-08-18 |
| 1 HKD = | 119.2166 CLP | 0.0084 HKD = | 1 CLP | 2024-08-17 |
| 1 HKD = | 119.9707 CLP | 0.0083 HKD = | 1 CLP | 2024-08-16 |
| 1 HKD = | 119.879 CLP | 0.0083 HKD = | 1 CLP | 2024-08-15 |
| 1 HKD = | 119.6565 CLP | 0.0084 HKD = | 1 CLP | 2024-08-14 |
| 1 HKD = | 119.9163 CLP | 0.0083 HKD = | 1 CLP | 2024-08-13 |
| 1 HKD = | 119.6338 CLP | 0.0084 HKD = | 1 CLP | 2024-08-12 |
| 1 HKD = | 119.9238 CLP | 0.0083 HKD = | 1 CLP | 2024-08-11 |
| 1 HKD = | 119.6222 CLP | 0.0084 HKD = | 1 CLP | 2024-08-10 |
| 1 HKD = | 119.992 CLP | 0.0083 HKD = | 1 CLP | 2024-08-09 |
| 1 HKD = | 121.2217 CLP | 0.0082 HKD = | 1 CLP | 2024-08-08 |
| 1 HKD = | 121.2084 CLP | 0.0083 HKD = | 1 CLP | 2024-08-07 |
| 1 HKD = | 122.3914 CLP | 0.0082 HKD = | 1 CLP | 2024-08-06 |
| 1 HKD = | 121.3654 CLP | 0.0082 HKD = | 1 CLP | 2024-08-05 |
| 1 HKD = | 120.879 CLP | 0.0083 HKD = | 1 CLP | 2024-08-04 |
| 1 HKD = | 120.879 CLP | 0.0083 HKD = | 1 CLP | 2024-08-03 |
| 1 HKD = | 121.433 CLP | 0.0082 HKD = | 1 CLP | 2024-08-02 |
| 1 HKD = | 120.6969 CLP | 0.0083 HKD = | 1 CLP | 2024-08-01 |
| 1 HKD = | 122.4363 CLP | 0.0082 HKD = | 1 CLP | 2024-07-31 |
| 1 HKD = | 122.4038 CLP | 0.0082 HKD = | 1 CLP | 2024-07-30 |
| 1 HKD = | 121.9089 CLP | 0.0082 HKD = | 1 CLP | 2024-07-29 |
| 1 HKD = | 121.5402 CLP | 0.0082 HKD = | 1 CLP | 2024-07-28 |
| 1 HKD = | 121.5402 CLP | 0.0082 HKD = | 1 CLP | 2024-07-27 |
| 1 HKD = | 121.3287 CLP | 0.0082 HKD = | 1 CLP | 2024-07-26 |
| 1 HKD = | 121.4223 CLP | 0.0082 HKD = | 1 CLP | 2024-07-25 |
| 1 HKD = | 121.2291 CLP | 0.0082 HKD = | 1 CLP | 2024-07-24 |
| 1 HKD = | 120.9235 CLP | 0.0083 HKD = | 1 CLP | 2024-07-23 |
| 1 HKD = | 120.6844 CLP | 0.0083 HKD = | 1 CLP | 2024-07-22 |
| 1 HKD = | 120.5714 CLP | 0.0083 HKD = | 1 CLP | 2024-07-21 |
| 1 HKD = | 120.5714 CLP | 0.0083 HKD = | 1 CLP | 2024-07-20 |
| 1 HKD = | 119.5102 CLP | 0.0084 HKD = | 1 CLP | 2024-07-19 |
| 1 HKD = | 116.6199 CLP | 0.0086 HKD = | 1 CLP | 2024-07-18 |
| 1 HKD = | 116.6024 CLP | 0.0086 HKD = | 1 CLP | 2024-07-17 |
| 1 HKD = | 116.5604 CLP | 0.0086 HKD = | 1 CLP | 2024-07-16 |
| 1 HKD = | 117.1745 CLP | 0.0085 HKD = | 1 CLP | 2024-07-15 |
| 1 HKD = | 116.7723 CLP | 0.0086 HKD = | 1 CLP | 2024-07-14 |
| 1 HKD = | 116.0185 CLP | 0.0086 HKD = | 1 CLP | 2024-07-13 |
| 1 HKD = | 117.1177 CLP | 0.0085 HKD = | 1 CLP | 2024-07-12 |
| 1 HKD = | 118.9389 CLP | 0.0084 HKD = | 1 CLP | 2024-07-11 |
| 1 HKD = | 119.7651 CLP | 0.0083 HKD = | 1 CLP | 2024-07-10 |
| 1 HKD = | 120.1672 CLP | 0.0083 HKD = | 1 CLP | 2024-07-09 |
| 1 HKD = | 119.7921 CLP | 0.0083 HKD = | 1 CLP | 2024-07-08 |
| 1 HKD = | 119.3165 CLP | 0.0084 HKD = | 1 CLP | 2024-07-07 |
| 1 HKD = | 119.3165 CLP | 0.0084 HKD = | 1 CLP | 2024-07-06 |
| 1 HKD = | 120.0206 CLP | 0.0083 HKD = | 1 CLP | 2024-07-05 |
| 1 HKD = | 120.6075 CLP | 0.0083 HKD = | 1 CLP | 2024-07-04 |
| 1 HKD = | 121.2503 CLP | 0.0082 HKD = | 1 CLP | 2024-07-03 |
| 1 HKD = | 121.1806 CLP | 0.0083 HKD = | 1 CLP | 2024-07-02 |
| 1 HKD = | 121.9711 CLP | 0.0082 HKD = | 1 CLP | 2024-07-01 |
| 1 HKD = | 122.3081 CLP | 0.0082 HKD = | 1 CLP | 2024-06-30 |
| 1 HKD = | 121.2744 CLP | 0.0082 HKD = | 1 CLP | 2024-06-29 |
| 1 HKD = | 122.248 CLP | 0.0082 HKD = | 1 CLP | 2024-06-28 |
| 1 HKD = | 121.2701 CLP | 0.0082 HKD = | 1 CLP | 2024-06-27 |
| 1 HKD = | 120.5368 CLP | 0.0083 HKD = | 1 CLP | 2024-06-26 |
| 1 HKD = | 121.0936 CLP | 0.0083 HKD = | 1 CLP | 2024-06-25 |
| 1 HKD = | 119.2437 CLP | 0.0084 HKD = | 1 CLP | 2024-06-24 |
| 1 HKD = | 119.153 CLP | 0.0084 HKD = | 1 CLP | 2024-06-23 |
| 1 HKD = | 119.153 CLP | 0.0084 HKD = | 1 CLP | 2024-06-22 |
| 1 HKD = | 119.5087 CLP | 0.0084 HKD = | 1 CLP | 2024-06-21 |
| 1 HKD = | 119.7097 CLP | 0.0084 HKD = | 1 CLP | 2024-06-20 |
| 1 HKD = | 119.8139 CLP | 0.0083 HKD = | 1 CLP | 2024-06-19 |
| 1 HKD = | 118.7132 CLP | 0.0084 HKD = | 1 CLP | 2024-06-18 |
| 1 HKD = | 118.4835 CLP | 0.0084 HKD = | 1 CLP | 2024-06-17 |
| 1 HKD = | 117.2399 CLP | 0.0085 HKD = | 1 CLP | 2024-06-16 |
| 1 HKD = | 117.2451 CLP | 0.0085 HKD = | 1 CLP | 2024-06-15 |
| 1 HKD = | 117.5492 CLP | 0.0085 HKD = | 1 CLP | 2024-06-14 |
| 1 HKD = | 117.3965 CLP | 0.0085 HKD = | 1 CLP | 2024-06-13 |
| 1 HKD = | 118.212 CLP | 0.0085 HKD = | 1 CLP | 2024-06-12 |
| 1 HKD = | 117.8711 CLP | 0.0085 HKD = | 1 CLP | 2024-06-11 |
| 1 HKD = | 117.6568 CLP | 0.0085 HKD = | 1 CLP | 2024-06-10 |
| 1 HKD = | 116.9961 CLP | 0.0085 HKD = | 1 CLP | 2024-06-09 |
| 1 HKD = | 116.9961 CLP | 0.0085 HKD = | 1 CLP | 2024-06-08 |
| 1 HKD = | 116.3578 CLP | 0.0086 HKD = | 1 CLP | 2024-06-07 |
| 1 HKD = | 116.4418 CLP | 0.0086 HKD = | 1 CLP | 2024-06-06 |
| 1 HKD = | 116.023 CLP | 0.0086 HKD = | 1 CLP | 2024-06-05 |
| 1 HKD = | 115.7589 CLP | 0.0086 HKD = | 1 CLP | 2024-06-04 |
| 1 HKD = | 117.5142 CLP | 0.0085 HKD = | 1 CLP | 2024-06-03 |
| 1 HKD = | 117.3463 CLP | 0.0085 HKD = | 1 CLP | 2024-06-02 |
| 1 HKD = | 117.3463 CLP | 0.0085 HKD = | 1 CLP | 2024-06-01 |
| 1 HKD = | 117.3242 CLP | 0.0085 HKD = | 1 CLP | 2024-05-31 |
| 1 HKD = | 116.5056 CLP | 0.0086 HKD = | 1 CLP | 2024-05-30 |
| 1 HKD = | 114.7452 CLP | 0.0087 HKD = | 1 CLP | 2024-05-29 |
| 1 HKD = | 115.5255 CLP | 0.0087 HKD = | 1 CLP | 2024-05-28 |
| 1 HKD = | 116.0721 CLP | 0.0086 HKD = | 1 CLP | 2024-05-27 |
| 1 HKD = | 116.3453 CLP | 0.0086 HKD = | 1 CLP | 2024-05-26 |
| 1 HKD = | 116.3736 CLP | 0.0086 HKD = | 1 CLP | 2024-05-25 |
| 1 HKD = | 116.4435 CLP | 0.0086 HKD = | 1 CLP | 2024-05-24 |
| 1 HKD = | 115.0961 CLP | 0.0087 HKD = | 1 CLP | 2024-05-23 |
| 1 HKD = | 113.8263 CLP | 0.0088 HKD = | 1 CLP | 2024-05-22 |
| 1 HKD = | 114.1237 CLP | 0.0088 HKD = | 1 CLP | 2024-05-21 |
| 1 HKD = | 114.7124 CLP | 0.0087 HKD = | 1 CLP | 2024-05-20 |
| 1 HKD = | 114.6403 CLP | 0.0087 HKD = | 1 CLP | 2024-05-19 |
| 1 HKD = | 114.6403 CLP | 0.0087 HKD = | 1 CLP | 2024-05-18 |
| 1 HKD = | 115.1564 CLP | 0.0087 HKD = | 1 CLP | 2024-05-17 |
| 1 HKD = | 116.0027 CLP | 0.0086 HKD = | 1 CLP | 2024-05-16 |
| 1 HKD = | 117.1331 CLP | 0.0085 HKD = | 1 CLP | 2024-05-15 |
| 1 HKD = | 118.4031 CLP | 0.0084 HKD = | 1 CLP | 2024-05-14 |
| 1 HKD = | 118.5781 CLP | 0.0084 HKD = | 1 CLP | 2024-05-13 |
| 1 HKD = | 118.3103 CLP | 0.0085 HKD = | 1 CLP | 2024-05-12 |
| 1 HKD = | 119.318 CLP | 0.0084 HKD = | 1 CLP | 2024-05-11 |
| 1 HKD = | 118.3085 CLP | 0.0085 HKD = | 1 CLP | 2024-05-10 |
| 1 HKD = | 119.7796 CLP | 0.0083 HKD = | 1 CLP | 2024-05-09 |
| 1 HKD = | 119.8278 CLP | 0.0083 HKD = | 1 CLP | 2024-05-08 |
| 1 HKD = | 118.9148 CLP | 0.0084 HKD = | 1 CLP | 2024-05-07 |
| 1 HKD = | 120.4329 CLP | 0.0083 HKD = | 1 CLP | 2024-05-06 |
| 1 HKD = | 120.6108 CLP | 0.0083 HKD = | 1 CLP | 2024-05-05 |
| 1 HKD = | 120.6108 CLP | 0.0083 HKD = | 1 CLP | 2024-05-04 |
| 1 HKD = | 121.2556 CLP | 0.0082 HKD = | 1 CLP | 2024-05-03 |
| 1 HKD = | 122.8511 CLP | 0.0081 HKD = | 1 CLP | 2024-05-02 |
| 1 HKD = | 122.4499 CLP | 0.0082 HKD = | 1 CLP | 2024-05-01 |
| 1 HKD = | 120.5001 CLP | 0.0083 HKD = | 1 CLP | 2024-04-30 |
| 1 HKD = | 121.4712 CLP | 0.0082 HKD = | 1 CLP | 2024-04-29 |
| 1 HKD = | 121.6053 CLP | 0.0082 HKD = | 1 CLP | 2024-04-28 |
| 1 HKD = | 121.6053 CLP | 0.0082 HKD = | 1 CLP | 2024-04-27 |
| 1 HKD = | 121.1507 CLP | 0.0083 HKD = | 1 CLP | 2024-04-26 |
| 1 HKD = | 121.6933 CLP | 0.0082 HKD = | 1 CLP | 2024-04-25 |
| 1 HKD = | 121.7589 CLP | 0.0082 HKD = | 1 CLP | 2024-04-24 |
| 1 HKD = | 121.5596 CLP | 0.0082 HKD = | 1 CLP | 2024-04-23 |
| 1 HKD = | 122.413 CLP | 0.0082 HKD = | 1 CLP | 2024-04-22 |
| 1 HKD = | 123.0006 CLP | 0.0081 HKD = | 1 CLP | 2024-04-21 |
| 1 HKD = | 122.9998 CLP | 0.0081 HKD = | 1 CLP | 2024-04-20 |
| 1 HKD = | 123.3786 CLP | 0.0081 HKD = | 1 CLP | 2024-04-19 |
| 1 HKD = | 125.0072 CLP | 0.008 HKD = | 1 CLP | 2024-04-18 |
| 1 HKD = | 125.2038 CLP | 0.008 HKD = | 1 CLP | 2024-04-17 |
| 1 HKD = | 125.0083 CLP | 0.008 HKD = | 1 CLP | 2024-04-16 |
| 1 HKD = | 123.2113 CLP | 0.0081 HKD = | 1 CLP | 2024-04-15 |
| 1 HKD = | 121.7288 CLP | 0.0082 HKD = | 1 CLP | 2024-04-14 |
| 1 HKD = | 123.0097 CLP | 0.0081 HKD = | 1 CLP | 2024-04-13 |
| 1 HKD = | 121.9102 CLP | 0.0082 HKD = | 1 CLP | 2024-04-12 |
| 1 HKD = | 120.9842 CLP | 0.0083 HKD = | 1 CLP | 2024-04-11 |
| 1 HKD = | 120.214 CLP | 0.0083 HKD = | 1 CLP | 2024-04-10 |
| 1 HKD = | 120.7139 CLP | 0.0083 HKD = | 1 CLP | 2024-04-09 |
| 1 HKD = | 120.2525 CLP | 0.0083 HKD = | 1 CLP | 2024-04-08 |
| 1 HKD = | 120.0255 CLP | 0.0083 HKD = | 1 CLP | 2024-04-07 |
| 1 HKD = | 120.0255 CLP | 0.0083 HKD = | 1 CLP | 2024-04-06 |
| 1 HKD = | 120.1708 CLP | 0.0083 HKD = | 1 CLP | 2024-04-05 |
| 1 HKD = | 121.9806 CLP | 0.0082 HKD = | 1 CLP | 2024-04-04 |
| 1 HKD = | 124.6787 CLP | 0.008 HKD = | 1 CLP | 2024-04-03 |
| 1 HKD = | 125.8844 CLP | 0.0079 HKD = | 1 CLP | 2024-04-02 |
| 1 HKD = | 125.2225 CLP | 0.008 HKD = | 1 CLP | 2024-04-01 |
| 1 HKD = | 125.1051 CLP | 0.008 HKD = | 1 CLP | 2024-03-31 |
| 1 HKD = | 125.1051 CLP | 0.008 HKD = | 1 CLP | 2024-03-30 |
| 1 HKD = | 125.6095 CLP | 0.008 HKD = | 1 CLP | 2024-03-29 |
| 1 HKD = | 125.2491 CLP | 0.008 HKD = | 1 CLP | 2024-03-28 |
| 1 HKD = | 125.2997 CLP | 0.008 HKD = | 1 CLP | 2024-03-27 |
| 1 HKD = | 125.0575 CLP | 0.008 HKD = | 1 CLP | 2024-03-26 |
| 1 HKD = | 125.4078 CLP | 0.008 HKD = | 1 CLP | 2024-03-25 |
| 1 HKD = | 124.8573 CLP | 0.008 HKD = | 1 CLP | 2024-03-24 |
| 1 HKD = | 124.8573 CLP | 0.008 HKD = | 1 CLP | 2024-03-23 |
| 1 HKD = | 123.932 CLP | 0.0081 HKD = | 1 CLP | 2024-03-22 |
| 1 HKD = | 123.273 CLP | 0.0081 HKD = | 1 CLP | 2024-03-21 |
| 1 HKD = | 123.5292 CLP | 0.0081 HKD = | 1 CLP | 2024-03-20 |
| 1 HKD = | 121.0582 CLP | 0.0083 HKD = | 1 CLP | 2024-03-19 |
| 1 HKD = | 119.9764 CLP | 0.0083 HKD = | 1 CLP | 2024-03-18 |
| 1 HKD = | 119.9386 CLP | 0.0083 HKD = | 1 CLP | 2024-03-17 |
| 1 HKD = | 119.9386 CLP | 0.0083 HKD = | 1 CLP | 2024-03-16 |
| 1 HKD = | 120.5849 CLP | 0.0083 HKD = | 1 CLP | 2024-03-15 |
| 1 HKD = | 120.9282 CLP | 0.0083 HKD = | 1 CLP | 2024-03-14 |
| 1 HKD = | 122.8622 CLP | 0.0081 HKD = | 1 CLP | 2024-03-13 |
| 1 HKD = | 123.2858 CLP | 0.0081 HKD = | 1 CLP | 2024-03-12 |
| 1 HKD = | 123.2842 CLP | 0.0081 HKD = | 1 CLP | 2024-03-11 |
| 1 HKD = | 123.5758 CLP | 0.0081 HKD = | 1 CLP | 2024-03-10 |
| 1 HKD = | 123.5758 CLP | 0.0081 HKD = | 1 CLP | 2024-03-09 |
| 1 HKD = | 125.4518 CLP | 0.008 HKD = | 1 CLP | 2024-03-08 |
| 1 HKD = | 126.0069 CLP | 0.0079 HKD = | 1 CLP | 2024-03-07 |
| 1 HKD = | 124.9428 CLP | 0.008 HKD = | 1 CLP | 2024-03-06 |
| 1 HKD = | 124.5545 CLP | 0.008 HKD = | 1 CLP | 2024-03-05 |
| 1 HKD = | 123.3331 CLP | 0.0081 HKD = | 1 CLP | 2024-03-04 |
| 1 HKD = | 122.4485 CLP | 0.0082 HKD = | 1 CLP | 2024-03-03 |
| 1 HKD = | 122.4485 CLP | 0.0082 HKD = | 1 CLP | 2024-03-02 |
| 1 HKD = | 123.4862 CLP | 0.0081 HKD = | 1 CLP | 2024-03-01 |
| 1 HKD = | 125.0981 CLP | 0.008 HKD = | 1 CLP | 2024-02-29 |
| 1 HKD = | 125.3917 CLP | 0.008 HKD = | 1 CLP | 2024-02-28 |
| 1 HKD = | 126.0978 CLP | 0.0079 HKD = | 1 CLP | 2024-02-27 |
| 1 HKD = | 125.1061 CLP | 0.008 HKD = | 1 CLP | 2024-02-26 |
| 1 HKD = | 125.1068 CLP | 0.008 HKD = | 1 CLP | 2024-02-25 |
| 1 HKD = | 125.1068 CLP | 0.008 HKD = | 1 CLP | 2024-02-24 |
| 1 HKD = | 125.1114 CLP | 0.008 HKD = | 1 CLP | 2024-02-23 |
| 1 HKD = | 123.962 CLP | 0.0081 HKD = | 1 CLP | 2024-02-22 |
| 1 HKD = | 123.0671 CLP | 0.0081 HKD = | 1 CLP | 2024-02-21 |
| 1 HKD = | 123.3982 CLP | 0.0081 HKD = | 1 CLP | 2024-02-20 |
| 1 HKD = | 124.2076 CLP | 0.0081 HKD = | 1 CLP | 2024-02-19 |
| 1 HKD = | 123.2638 CLP | 0.0081 HKD = | 1 CLP | 2024-02-18 |
| 1 HKD = | 124.1863 CLP | 0.0081 HKD = | 1 CLP | 2024-02-17 |
| 1 HKD = | 123.7229 CLP | 0.0081 HKD = | 1 CLP | 2024-02-16 |
| 1 HKD = | 122.4825 CLP | 0.0082 HKD = | 1 CLP | 2024-02-15 |
| 1 HKD = | 124.1101 CLP | 0.0081 HKD = | 1 CLP | 2024-02-14 |
| 1 HKD = | 124.2023 CLP | 0.0081 HKD = | 1 CLP | 2024-02-13 |
| 1 HKD = | 123.9702 CLP | 0.0081 HKD = | 1 CLP | 2024-02-12 |
| 1 HKD = | 123.9869 CLP | 0.0081 HKD = | 1 CLP | 2024-02-11 |
| 1 HKD = | 123.9869 CLP | 0.0081 HKD = | 1 CLP | 2024-02-10 |
| 1 HKD = | 123.5105 CLP | 0.0081 HKD = | 1 CLP | 2024-02-09 |
| 1 HKD = | 121.9417 CLP | 0.0082 HKD = | 1 CLP | 2024-02-08 |
| 1 HKD = | 121.2261 CLP | 0.0082 HKD = | 1 CLP | 2024-02-07 |
| 1 HKD = | 121.9697 CLP | 0.0082 HKD = | 1 CLP | 2024-02-06 |
| 1 HKD = | 120.3416 CLP | 0.0083 HKD = | 1 CLP | 2024-02-05 |
| 1 HKD = | 120.0256 CLP | 0.0083 HKD = | 1 CLP | 2024-02-04 |
| 1 HKD = | 120.0256 CLP | 0.0083 HKD = | 1 CLP | 2024-02-03 |
| 1 HKD = | 119.2148 CLP | 0.0084 HKD = | 1 CLP | 2024-02-02 |
| 1 HKD = | 119.0266 CLP | 0.0084 HKD = | 1 CLP | 2024-02-01 |
| 1 HKD = | 119.2822 CLP | 0.0084 HKD = | 1 CLP | 2024-01-31 |
| 1 HKD = | 119.025 CLP | 0.0084 HKD = | 1 CLP | 2024-01-30 |
| 1 HKD = | 118.3552 CLP | 0.0084 HKD = | 1 CLP | 2024-01-29 |
| 1 HKD = | 116.1107 CLP | 0.0086 HKD = | 1 CLP | 2024-01-28 |
| 1 HKD = | 116.1107 CLP | 0.0086 HKD = | 1 CLP | 2024-01-27 |
| 1 HKD = | 116.4417 CLP | 0.0086 HKD = | 1 CLP | 2024-01-26 |
| 1 HKD = | 116.5188 CLP | 0.0086 HKD = | 1 CLP | 2024-01-25 |
| 1 HKD = | 116.7042 CLP | 0.0086 HKD = | 1 CLP | 2024-01-24 |
| 1 HKD = | 116.3746 CLP | 0.0086 HKD = | 1 CLP | 2024-01-23 |
| 1 HKD = | 116.3877 CLP | 0.0086 HKD = | 1 CLP | 2024-01-22 |
| 1 HKD = | 116.1781 CLP | 0.0086 HKD = | 1 CLP | 2024-01-21 |
| 1 HKD = | 116.4544 CLP | 0.0086 HKD = | 1 CLP | 2024-01-20 |
| 1 HKD = | 117.6363 CLP | 0.0085 HKD = | 1 CLP | 2024-01-19 |
| 1 HKD = | 117.8191 CLP | 0.0085 HKD = | 1 CLP | 2024-01-18 |
| 1 HKD = | 117.8929 CLP | 0.0085 HKD = | 1 CLP | 2024-01-17 |
| 1 HKD = | 116.4189 CLP | 0.0086 HKD = | 1 CLP | 2024-01-16 |
| 1 HKD = | 116.3112 CLP | 0.0086 HKD = | 1 CLP | 2024-01-15 |
| 1 HKD = | 116.1975 CLP | 0.0086 HKD = | 1 CLP | 2024-01-14 |
| 1 HKD = | 116.1803 CLP | 0.0086 HKD = | 1 CLP | 2024-01-13 |
| 1 HKD = | 116.8884 CLP | 0.0086 HKD = | 1 CLP | 2024-01-12 |
| 1 HKD = | 117.2353 CLP | 0.0085 HKD = | 1 CLP | 2024-01-11 |
| 1 HKD = | 117.4755 CLP | 0.0085 HKD = | 1 CLP | 2024-01-10 |
| 1 HKD = | 115.8082 CLP | 0.0086 HKD = | 1 CLP | 2024-01-09 |
| 1 HKD = | 113.9404 CLP | 0.0088 HKD = | 1 CLP | 2024-01-08 |
| 1 HKD = | 113.8003 CLP | 0.0088 HKD = | 1 CLP | 2024-01-07 |
| 1 HKD = | 113.9438 CLP | 0.0088 HKD = | 1 CLP | 2024-01-06 |
| 1 HKD = | 113.668 CLP | 0.0088 HKD = | 1 CLP | 2024-01-05 |
| 1 HKD = | 112.997 CLP | 0.0088 HKD = | 1 CLP | 2024-01-04 |
| 1 HKD = | 113.1481 CLP | 0.0088 HKD = | 1 CLP | 2024-01-03 |
| 1 HKD = | 113.2113 CLP | 0.0088 HKD = | 1 CLP | 2024-01-02 |
| 1 HKD = | 113.4192 CLP | 0.0088 HKD = | 1 CLP | 2024-01-01 |
| 1 HKD = | 113.2493 CLP | 0.0088 HKD = | 1 CLP | 2023-12-31 |
| 1 HKD = | 112.0629 CLP | 0.0089 HKD = | 1 CLP | 2023-12-30 |
| 1 HKD = | 113.2865 CLP | 0.0088 HKD = | 1 CLP | 2023-12-29 |
| 1 HKD = | 113.1476 CLP | 0.0088 HKD = | 1 CLP | 2023-12-28 |
| 1 HKD = | 114.2926 CLP | 0.0087 HKD = | 1 CLP | 2023-12-27 |
| 1 HKD = | 114.324 CLP | 0.0087 HKD = | 1 CLP | 2023-12-26 |
| 1 HKD = | 112.1756 CLP | 0.0089 HKD = | 1 CLP | 2023-12-25 |
| 1 HKD = | 111.96 CLP | 0.0089 HKD = | 1 CLP | 2023-12-24 |
| 1 HKD = | 114.1726 CLP | 0.0088 HKD = | 1 CLP | 2023-12-23 |
| 1 HKD = | 112.5773 CLP | 0.0089 HKD = | 1 CLP | 2023-12-22 |
| 1 HKD = | 111.498 CLP | 0.009 HKD = | 1 CLP | 2023-12-21 |
| 1 HKD = | 110.639 CLP | 0.009 HKD = | 1 CLP | 2023-12-20 |
| 1 HKD = | 112.1434 CLP | 0.0089 HKD = | 1 CLP | 2023-12-19 |
| 1 HKD = | 111.6137 CLP | 0.009 HKD = | 1 CLP | 2023-12-18 |
| 1 HKD = | 111.4768 CLP | 0.009 HKD = | 1 CLP | 2023-12-17 |
| 1 HKD = | 111.5925 CLP | 0.009 HKD = | 1 CLP | 2023-12-16 |
| 1 HKD = | 110.882 CLP | 0.009 HKD = | 1 CLP | 2023-12-15 |
| 1 HKD = | 112.0119 CLP | 0.0089 HKD = | 1 CLP | 2023-12-14 |
| 1 HKD = | 112.3272 CLP | 0.0089 HKD = | 1 CLP | 2023-12-13 |
| 1 HKD = | 113.1067 CLP | 0.0088 HKD = | 1 CLP | 2023-12-12 |
| 1 HKD = | 111.6679 CLP | 0.009 HKD = | 1 CLP | 2023-12-11 |
| 1 HKD = | 111.6796 CLP | 0.009 HKD = | 1 CLP | 2023-12-10 |
| 1 HKD = | 111.6879 CLP | 0.009 HKD = | 1 CLP | 2023-12-09 |
| 1 HKD = | 111.6825 CLP | 0.009 HKD = | 1 CLP | 2023-12-08 |
| 1 HKD = | 112.4169 CLP | 0.0089 HKD = | 1 CLP | 2023-12-07 |
| 1 HKD = | 111.7523 CLP | 0.0089 HKD = | 1 CLP | 2023-12-06 |
| 1 HKD = | 111.0405 CLP | 0.009 HKD = | 1 CLP | 2023-12-05 |
| 1 HKD = | 111.3812 CLP | 0.009 HKD = | 1 CLP | 2023-12-04 |
| 1 HKD = | 111.1491 CLP | 0.009 HKD = | 1 CLP | 2023-12-03 |
| 1 HKD = | 109.9438 CLP | 0.0091 HKD = | 1 CLP | 2023-12-02 |
| 1 HKD = | 111.4926 CLP | 0.009 HKD = | 1 CLP | 2023-12-01 |
| 1 HKD = | 111.4276 CLP | 0.009 HKD = | 1 CLP | 2023-11-30 |
| 1 HKD = | 111.2694 CLP | 0.009 HKD = | 1 CLP | 2023-11-29 |
| 1 HKD = | 111.7954 CLP | 0.0089 HKD = | 1 CLP | 2023-11-28 |
| 1 HKD = | 111.7232 CLP | 0.009 HKD = | 1 CLP | 2023-11-27 |
| 1 HKD = | 111.3404 CLP | 0.009 HKD = | 1 CLP | 2023-11-26 |
| 1 HKD = | 111.7812 CLP | 0.0089 HKD = | 1 CLP | 2023-11-25 |
| 1 HKD = | 111.9914 CLP | 0.0089 HKD = | 1 CLP | 2023-11-24 |
| 1 HKD = | 111.7796 CLP | 0.0089 HKD = | 1 CLP | 2023-11-23 |
| 1 HKD = | 111.5882 CLP | 0.009 HKD = | 1 CLP | 2023-11-22 |