Last Year History for HKD/CNY
| HKD | CNY | HKD | CNY | Date |
|---|---|---|---|---|
| 1 HKD = | 0.931 CNY | 1.0741 HKD = | 1 CNY | 2024-11-20 |
| 1 HKD = | 0.9303 CNY | 1.0749 HKD = | 1 CNY | 2024-11-19 |
| 1 HKD = | 0.9306 CNY | 1.0745 HKD = | 1 CNY | 2024-11-18 |
| 1 HKD = | 0.929 CNY | 1.0765 HKD = | 1 CNY | 2024-11-17 |
| 1 HKD = | 0.929 CNY | 1.0765 HKD = | 1 CNY | 2024-11-16 |
| 1 HKD = | 0.9286 CNY | 1.0769 HKD = | 1 CNY | 2024-11-15 |
| 1 HKD = | 0.9308 CNY | 1.0743 HKD = | 1 CNY | 2024-11-14 |
| 1 HKD = | 0.927 CNY | 1.0788 HKD = | 1 CNY | 2024-11-13 |
| 1 HKD = | 0.9303 CNY | 1.0749 HKD = | 1 CNY | 2024-11-12 |
| 1 HKD = | 0.9256 CNY | 1.0804 HKD = | 1 CNY | 2024-11-11 |
| 1 HKD = | 0.9234 CNY | 1.0829 HKD = | 1 CNY | 2024-11-10 |
| 1 HKD = | 0.9234 CNY | 1.0829 HKD = | 1 CNY | 2024-11-09 |
| 1 HKD = | 0.9209 CNY | 1.0859 HKD = | 1 CNY | 2024-11-08 |
| 1 HKD = | 0.9213 CNY | 1.0854 HKD = | 1 CNY | 2024-11-07 |
| 1 HKD = | 0.9215 CNY | 1.0852 HKD = | 1 CNY | 2024-11-06 |
| 1 HKD = | 0.9141 CNY | 1.094 HKD = | 1 CNY | 2024-11-05 |
| 1 HKD = | 0.9127 CNY | 1.0957 HKD = | 1 CNY | 2024-11-04 |
| 1 HKD = | 0.9157 CNY | 1.0921 HKD = | 1 CNY | 2024-11-03 |
| 1 HKD = | 0.9157 CNY | 1.0921 HKD = | 1 CNY | 2024-11-02 |
| 1 HKD = | 0.9159 CNY | 1.0918 HKD = | 1 CNY | 2024-11-01 |
| 1 HKD = | 0.9157 CNY | 1.0921 HKD = | 1 CNY | 2024-10-31 |
| 1 HKD = | 0.9168 CNY | 1.0908 HKD = | 1 CNY | 2024-10-30 |
| 1 HKD = | 0.9185 CNY | 1.0887 HKD = | 1 CNY | 2024-10-29 |
| 1 HKD = | 0.9175 CNY | 1.09 HKD = | 1 CNY | 2024-10-28 |
| 1 HKD = | 0.9164 CNY | 1.0912 HKD = | 1 CNY | 2024-10-27 |
| 1 HKD = | 0.9164 CNY | 1.0912 HKD = | 1 CNY | 2024-10-26 |
| 1 HKD = | 0.9167 CNY | 1.0908 HKD = | 1 CNY | 2024-10-25 |
| 1 HKD = | 0.9157 CNY | 1.092 HKD = | 1 CNY | 2024-10-24 |
| 1 HKD = | 0.9172 CNY | 1.0902 HKD = | 1 CNY | 2024-10-23 |
| 1 HKD = | 0.916 CNY | 1.0917 HKD = | 1 CNY | 2024-10-22 |
| 1 HKD = | 0.915 CNY | 1.0929 HKD = | 1 CNY | 2024-10-21 |
| 1 HKD = | 0.9139 CNY | 1.0942 HKD = | 1 CNY | 2024-10-20 |
| 1 HKD = | 0.9139 CNY | 1.0942 HKD = | 1 CNY | 2024-10-19 |
| 1 HKD = | 0.9146 CNY | 1.0934 HKD = | 1 CNY | 2024-10-18 |
| 1 HKD = | 0.9164 CNY | 1.0912 HKD = | 1 CNY | 2024-10-17 |
| 1 HKD = | 0.9152 CNY | 1.0926 HKD = | 1 CNY | 2024-10-16 |
| 1 HKD = | 0.9157 CNY | 1.0921 HKD = | 1 CNY | 2024-10-15 |
| 1 HKD = | 0.9118 CNY | 1.0967 HKD = | 1 CNY | 2024-10-14 |
| 1 HKD = | 0.9094 CNY | 1.0996 HKD = | 1 CNY | 2024-10-13 |
| 1 HKD = | 0.9094 CNY | 1.0996 HKD = | 1 CNY | 2024-10-12 |
| 1 HKD = | 0.9095 CNY | 1.0996 HKD = | 1 CNY | 2024-10-11 |
| 1 HKD = | 0.9104 CNY | 1.0984 HKD = | 1 CNY | 2024-10-10 |
| 1 HKD = | 0.9093 CNY | 1.0998 HKD = | 1 CNY | 2024-10-09 |
| 1 HKD = | 0.9077 CNY | 1.1017 HKD = | 1 CNY | 2024-10-08 |
| 1 HKD = | 0.9038 CNY | 1.1065 HKD = | 1 CNY | 2024-10-07 |
| 1 HKD = | 0.9037 CNY | 1.1066 HKD = | 1 CNY | 2024-10-06 |
| 1 HKD = | 0.9037 CNY | 1.1066 HKD = | 1 CNY | 2024-10-05 |
| 1 HKD = | 0.9079 CNY | 1.1014 HKD = | 1 CNY | 2024-10-04 |
| 1 HKD = | 0.907 CNY | 1.1025 HKD = | 1 CNY | 2024-10-03 |
| 1 HKD = | 0.9065 CNY | 1.1031 HKD = | 1 CNY | 2024-10-02 |
| 1 HKD = | 0.9041 CNY | 1.1061 HKD = | 1 CNY | 2024-10-01 |
| 1 HKD = | 0.9025 CNY | 1.108 HKD = | 1 CNY | 2024-09-30 |
| 1 HKD = | 0.9021 CNY | 1.1085 HKD = | 1 CNY | 2024-09-29 |
| 1 HKD = | 0.9021 CNY | 1.1085 HKD = | 1 CNY | 2024-09-28 |
| 1 HKD = | 0.902 CNY | 1.1087 HKD = | 1 CNY | 2024-09-27 |
| 1 HKD = | 0.9021 CNY | 1.1086 HKD = | 1 CNY | 2024-09-26 |
| 1 HKD = | 0.902 CNY | 1.1087 HKD = | 1 CNY | 2024-09-25 |
| 1 HKD = | 0.9031 CNY | 1.1073 HKD = | 1 CNY | 2024-09-24 |
| 1 HKD = | 0.9066 CNY | 1.103 HKD = | 1 CNY | 2024-09-23 |
| 1 HKD = | 0.9051 CNY | 1.1049 HKD = | 1 CNY | 2024-09-22 |
| 1 HKD = | 0.9051 CNY | 1.1049 HKD = | 1 CNY | 2024-09-21 |
| 1 HKD = | 0.9051 CNY | 1.1049 HKD = | 1 CNY | 2024-09-20 |
| 1 HKD = | 0.9061 CNY | 1.1036 HKD = | 1 CNY | 2024-09-19 |
| 1 HKD = | 0.9091 CNY | 1.1 HKD = | 1 CNY | 2024-09-18 |
| 1 HKD = | 0.9102 CNY | 1.0986 HKD = | 1 CNY | 2024-09-17 |
| 1 HKD = | 0.9101 CNY | 1.0988 HKD = | 1 CNY | 2024-09-16 |
| 1 HKD = | 0.9095 CNY | 1.0995 HKD = | 1 CNY | 2024-09-15 |
| 1 HKD = | 0.9095 CNY | 1.0995 HKD = | 1 CNY | 2024-09-14 |
| 1 HKD = | 0.9094 CNY | 1.0996 HKD = | 1 CNY | 2024-09-13 |
| 1 HKD = | 0.9126 CNY | 1.0957 HKD = | 1 CNY | 2024-09-12 |
| 1 HKD = | 0.912 CNY | 1.0964 HKD = | 1 CNY | 2024-09-11 |
| 1 HKD = | 0.913 CNY | 1.0953 HKD = | 1 CNY | 2024-09-10 |
| 1 HKD = | 0.9125 CNY | 1.0959 HKD = | 1 CNY | 2024-09-09 |
| 1 HKD = | 0.9094 CNY | 1.0996 HKD = | 1 CNY | 2024-09-08 |
| 1 HKD = | 0.9094 CNY | 1.0996 HKD = | 1 CNY | 2024-09-07 |
| 1 HKD = | 0.909 CNY | 1.1001 HKD = | 1 CNY | 2024-09-06 |
| 1 HKD = | 0.9104 CNY | 1.0984 HKD = | 1 CNY | 2024-09-05 |
| 1 HKD = | 0.9127 CNY | 1.0957 HKD = | 1 CNY | 2024-09-04 |
| 1 HKD = | 0.913 CNY | 1.0953 HKD = | 1 CNY | 2024-09-03 |
| 1 HKD = | 0.912 CNY | 1.0965 HKD = | 1 CNY | 2024-09-02 |
| 1 HKD = | 0.9096 CNY | 1.0994 HKD = | 1 CNY | 2024-09-01 |
| 1 HKD = | 0.9096 CNY | 1.0994 HKD = | 1 CNY | 2024-08-31 |
| 1 HKD = | 0.9096 CNY | 1.0994 HKD = | 1 CNY | 2024-08-30 |
| 1 HKD = | 0.9097 CNY | 1.0992 HKD = | 1 CNY | 2024-08-29 |
| 1 HKD = | 0.9134 CNY | 1.0948 HKD = | 1 CNY | 2024-08-28 |
| 1 HKD = | 0.9142 CNY | 1.0938 HKD = | 1 CNY | 2024-08-27 |
| 1 HKD = | 0.913 CNY | 1.0953 HKD = | 1 CNY | 2024-08-26 |
| 1 HKD = | 0.9136 CNY | 1.0945 HKD = | 1 CNY | 2024-08-25 |
| 1 HKD = | 0.9137 CNY | 1.0945 HKD = | 1 CNY | 2024-08-24 |
| 1 HKD = | 0.915 CNY | 1.0929 HKD = | 1 CNY | 2024-08-23 |
| 1 HKD = | 0.9153 CNY | 1.0925 HKD = | 1 CNY | 2024-08-22 |
| 1 HKD = | 0.9154 CNY | 1.0924 HKD = | 1 CNY | 2024-08-21 |
| 1 HKD = | 0.9183 CNY | 1.089 HKD = | 1 CNY | 2024-08-20 |
| 1 HKD = | 0.9159 CNY | 1.0918 HKD = | 1 CNY | 2024-08-19 |
| 1 HKD = | 0.9193 CNY | 1.0878 HKD = | 1 CNY | 2024-08-18 |
| 1 HKD = | 0.9193 CNY | 1.0878 HKD = | 1 CNY | 2024-08-17 |
| 1 HKD = | 0.9192 CNY | 1.0879 HKD = | 1 CNY | 2024-08-16 |
| 1 HKD = | 0.918 CNY | 1.0893 HKD = | 1 CNY | 2024-08-15 |
| 1 HKD = | 0.9186 CNY | 1.0886 HKD = | 1 CNY | 2024-08-14 |
| 1 HKD = | 0.9202 CNY | 1.0868 HKD = | 1 CNY | 2024-08-13 |
| 1 HKD = | 0.9211 CNY | 1.0856 HKD = | 1 CNY | 2024-08-12 |
| 1 HKD = | 0.919 CNY | 1.0881 HKD = | 1 CNY | 2024-08-11 |
| 1 HKD = | 0.919 CNY | 1.0881 HKD = | 1 CNY | 2024-08-10 |
| 1 HKD = | 0.9197 CNY | 1.0873 HKD = | 1 CNY | 2024-08-09 |
| 1 HKD = | 0.92 CNY | 1.087 HKD = | 1 CNY | 2024-08-08 |
| 1 HKD = | 0.921 CNY | 1.0858 HKD = | 1 CNY | 2024-08-07 |
| 1 HKD = | 0.9173 CNY | 1.0901 HKD = | 1 CNY | 2024-08-06 |
| 1 HKD = | 0.9173 CNY | 1.0902 HKD = | 1 CNY | 2024-08-05 |
| 1 HKD = | 0.9169 CNY | 1.0906 HKD = | 1 CNY | 2024-08-04 |
| 1 HKD = | 0.9169 CNY | 1.0906 HKD = | 1 CNY | 2024-08-03 |
| 1 HKD = | 0.9226 CNY | 1.0839 HKD = | 1 CNY | 2024-08-02 |
| 1 HKD = | 0.9268 CNY | 1.0789 HKD = | 1 CNY | 2024-08-01 |
| 1 HKD = | 0.9246 CNY | 1.0815 HKD = | 1 CNY | 2024-07-31 |
| 1 HKD = | 0.9284 CNY | 1.0771 HKD = | 1 CNY | 2024-07-30 |
| 1 HKD = | 0.9292 CNY | 1.0762 HKD = | 1 CNY | 2024-07-29 |
| 1 HKD = | 0.9287 CNY | 1.0767 HKD = | 1 CNY | 2024-07-28 |
| 1 HKD = | 0.9287 CNY | 1.0767 HKD = | 1 CNY | 2024-07-27 |
| 1 HKD = | 0.929 CNY | 1.0765 HKD = | 1 CNY | 2024-07-26 |
| 1 HKD = | 0.9251 CNY | 1.081 HKD = | 1 CNY | 2024-07-25 |
| 1 HKD = | 0.9319 CNY | 1.0731 HKD = | 1 CNY | 2024-07-24 |
| 1 HKD = | 0.9317 CNY | 1.0733 HKD = | 1 CNY | 2024-07-23 |
| 1 HKD = | 0.9316 CNY | 1.0734 HKD = | 1 CNY | 2024-07-22 |
| 1 HKD = | 0.9308 CNY | 1.0743 HKD = | 1 CNY | 2024-07-21 |
| 1 HKD = | 0.9308 CNY | 1.0743 HKD = | 1 CNY | 2024-07-20 |
| 1 HKD = | 0.9305 CNY | 1.0747 HKD = | 1 CNY | 2024-07-19 |
| 1 HKD = | 0.9296 CNY | 1.0757 HKD = | 1 CNY | 2024-07-18 |
| 1 HKD = | 0.9292 CNY | 1.0762 HKD = | 1 CNY | 2024-07-17 |
| 1 HKD = | 0.9301 CNY | 1.0751 HKD = | 1 CNY | 2024-07-16 |
| 1 HKD = | 0.9307 CNY | 1.0745 HKD = | 1 CNY | 2024-07-15 |
| 1 HKD = | 0.9286 CNY | 1.0769 HKD = | 1 CNY | 2024-07-14 |
| 1 HKD = | 0.9286 CNY | 1.0769 HKD = | 1 CNY | 2024-07-13 |
| 1 HKD = | 0.9293 CNY | 1.0761 HKD = | 1 CNY | 2024-07-12 |
| 1 HKD = | 0.9304 CNY | 1.0748 HKD = | 1 CNY | 2024-07-11 |
| 1 HKD = | 0.9315 CNY | 1.0735 HKD = | 1 CNY | 2024-07-10 |
| 1 HKD = | 0.9309 CNY | 1.0742 HKD = | 1 CNY | 2024-07-09 |
| 1 HKD = | 0.9308 CNY | 1.0743 HKD = | 1 CNY | 2024-07-08 |
| 1 HKD = | 0.9302 CNY | 1.0751 HKD = | 1 CNY | 2024-07-07 |
| 1 HKD = | 0.9302 CNY | 1.0751 HKD = | 1 CNY | 2024-07-06 |
| 1 HKD = | 0.9304 CNY | 1.0748 HKD = | 1 CNY | 2024-07-05 |
| 1 HKD = | 0.9311 CNY | 1.074 HKD = | 1 CNY | 2024-07-04 |
| 1 HKD = | 0.931 CNY | 1.0741 HKD = | 1 CNY | 2024-07-03 |
| 1 HKD = | 0.9306 CNY | 1.0746 HKD = | 1 CNY | 2024-07-02 |
| 1 HKD = | 0.9304 CNY | 1.0748 HKD = | 1 CNY | 2024-07-01 |
| 1 HKD = | 0.9306 CNY | 1.0745 HKD = | 1 CNY | 2024-06-30 |
| 1 HKD = | 0.9306 CNY | 1.0746 HKD = | 1 CNY | 2024-06-29 |
| 1 HKD = | 0.9301 CNY | 1.0752 HKD = | 1 CNY | 2024-06-28 |
| 1 HKD = | 0.9309 CNY | 1.0742 HKD = | 1 CNY | 2024-06-27 |
| 1 HKD = | 0.9307 CNY | 1.0745 HKD = | 1 CNY | 2024-06-26 |
| 1 HKD = | 0.9302 CNY | 1.075 HKD = | 1 CNY | 2024-06-25 |
| 1 HKD = | 0.9298 CNY | 1.0755 HKD = | 1 CNY | 2024-06-24 |
| 1 HKD = | 0.9303 CNY | 1.0749 HKD = | 1 CNY | 2024-06-23 |
| 1 HKD = | 0.9303 CNY | 1.0749 HKD = | 1 CNY | 2024-06-22 |
| 1 HKD = | 0.9306 CNY | 1.0745 HKD = | 1 CNY | 2024-06-21 |
| 1 HKD = | 0.9303 CNY | 1.0749 HKD = | 1 CNY | 2024-06-20 |
| 1 HKD = | 0.9296 CNY | 1.0757 HKD = | 1 CNY | 2024-06-19 |
| 1 HKD = | 0.9294 CNY | 1.076 HKD = | 1 CNY | 2024-06-18 |
| 1 HKD = | 0.9291 CNY | 1.0764 HKD = | 1 CNY | 2024-06-17 |
| 1 HKD = | 0.9289 CNY | 1.0765 HKD = | 1 CNY | 2024-06-16 |
| 1 HKD = | 0.929 CNY | 1.0765 HKD = | 1 CNY | 2024-06-15 |
| 1 HKD = | 0.9289 CNY | 1.0765 HKD = | 1 CNY | 2024-06-14 |
| 1 HKD = | 0.9285 CNY | 1.077 HKD = | 1 CNY | 2024-06-13 |
| 1 HKD = | 0.928 CNY | 1.0776 HKD = | 1 CNY | 2024-06-12 |
| 1 HKD = | 0.9281 CNY | 1.0774 HKD = | 1 CNY | 2024-06-11 |
| 1 HKD = | 0.9276 CNY | 1.0781 HKD = | 1 CNY | 2024-06-10 |
| 1 HKD = | 0.9278 CNY | 1.0778 HKD = | 1 CNY | 2024-06-09 |
| 1 HKD = | 0.9278 CNY | 1.0778 HKD = | 1 CNY | 2024-06-08 |
| 1 HKD = | 0.9276 CNY | 1.0781 HKD = | 1 CNY | 2024-06-07 |
| 1 HKD = | 0.9275 CNY | 1.0781 HKD = | 1 CNY | 2024-06-06 |
| 1 HKD = | 0.9274 CNY | 1.0783 HKD = | 1 CNY | 2024-06-05 |
| 1 HKD = | 0.927 CNY | 1.0787 HKD = | 1 CNY | 2024-06-04 |
| 1 HKD = | 0.926 CNY | 1.08 HKD = | 1 CNY | 2024-06-03 |
| 1 HKD = | 0.9262 CNY | 1.0797 HKD = | 1 CNY | 2024-06-02 |
| 1 HKD = | 0.9262 CNY | 1.0797 HKD = | 1 CNY | 2024-06-01 |
| 1 HKD = | 0.9252 CNY | 1.0808 HKD = | 1 CNY | 2024-05-31 |
| 1 HKD = | 0.9275 CNY | 1.0782 HKD = | 1 CNY | 2024-05-30 |
| 1 HKD = | 0.9275 CNY | 1.0782 HKD = | 1 CNY | 2024-05-29 |
| 1 HKD = | 0.9272 CNY | 1.0786 HKD = | 1 CNY | 2024-05-28 |
| 1 HKD = | 0.9276 CNY | 1.0781 HKD = | 1 CNY | 2024-05-27 |
| 1 HKD = | 0.9271 CNY | 1.0786 HKD = | 1 CNY | 2024-05-26 |
| 1 HKD = | 0.9274 CNY | 1.0783 HKD = | 1 CNY | 2024-05-25 |
| 1 HKD = | 0.927 CNY | 1.0788 HKD = | 1 CNY | 2024-05-24 |
| 1 HKD = | 0.9279 CNY | 1.0777 HKD = | 1 CNY | 2024-05-23 |
| 1 HKD = | 0.9227 CNY | 1.0838 HKD = | 1 CNY | 2024-05-22 |
| 1 HKD = | 0.9179 CNY | 1.0894 HKD = | 1 CNY | 2024-05-21 |
| 1 HKD = | 0.9275 CNY | 1.0782 HKD = | 1 CNY | 2024-05-20 |
| 1 HKD = | 0.9258 CNY | 1.0801 HKD = | 1 CNY | 2024-05-19 |
| 1 HKD = | 0.9258 CNY | 1.0801 HKD = | 1 CNY | 2024-05-18 |
| 1 HKD = | 0.9262 CNY | 1.0797 HKD = | 1 CNY | 2024-05-17 |
| 1 HKD = | 0.9248 CNY | 1.0813 HKD = | 1 CNY | 2024-05-16 |
| 1 HKD = | 0.9248 CNY | 1.0813 HKD = | 1 CNY | 2024-05-15 |
| 1 HKD = | 0.9263 CNY | 1.0796 HKD = | 1 CNY | 2024-05-14 |
| 1 HKD = | 0.9261 CNY | 1.0798 HKD = | 1 CNY | 2024-05-13 |
| 1 HKD = | 0.9247 CNY | 1.0814 HKD = | 1 CNY | 2024-05-12 |
| 1 HKD = | 0.9248 CNY | 1.0814 HKD = | 1 CNY | 2024-05-11 |
| 1 HKD = | 0.9245 CNY | 1.0817 HKD = | 1 CNY | 2024-05-10 |
| 1 HKD = | 0.9247 CNY | 1.0815 HKD = | 1 CNY | 2024-05-09 |
| 1 HKD = | 0.9244 CNY | 1.0818 HKD = | 1 CNY | 2024-05-08 |
| 1 HKD = | 0.9231 CNY | 1.0833 HKD = | 1 CNY | 2024-05-07 |
| 1 HKD = | 0.9231 CNY | 1.0833 HKD = | 1 CNY | 2024-05-06 |
| 1 HKD = | 0.9264 CNY | 1.0795 HKD = | 1 CNY | 2024-05-05 |
| 1 HKD = | 0.9264 CNY | 1.0795 HKD = | 1 CNY | 2024-05-04 |
| 1 HKD = | 0.926 CNY | 1.0799 HKD = | 1 CNY | 2024-05-03 |
| 1 HKD = | 0.9261 CNY | 1.0798 HKD = | 1 CNY | 2024-05-02 |
| 1 HKD = | 0.9255 CNY | 1.0805 HKD = | 1 CNY | 2024-05-01 |
| 1 HKD = | 0.926 CNY | 1.0799 HKD = | 1 CNY | 2024-04-30 |
| 1 HKD = | 0.9253 CNY | 1.0807 HKD = | 1 CNY | 2024-04-29 |
| 1 HKD = | 0.9256 CNY | 1.0804 HKD = | 1 CNY | 2024-04-28 |
| 1 HKD = | 0.9256 CNY | 1.0804 HKD = | 1 CNY | 2024-04-27 |
| 1 HKD = | 0.9256 CNY | 1.0804 HKD = | 1 CNY | 2024-04-26 |
| 1 HKD = | 0.9257 CNY | 1.0802 HKD = | 1 CNY | 2024-04-25 |
| 1 HKD = | 0.9251 CNY | 1.081 HKD = | 1 CNY | 2024-04-24 |
| 1 HKD = | 0.9248 CNY | 1.0814 HKD = | 1 CNY | 2024-04-23 |
| 1 HKD = | 0.9244 CNY | 1.0818 HKD = | 1 CNY | 2024-04-22 |
| 1 HKD = | 0.9245 CNY | 1.0817 HKD = | 1 CNY | 2024-04-21 |
| 1 HKD = | 0.9244 CNY | 1.0817 HKD = | 1 CNY | 2024-04-20 |
| 1 HKD = | 0.9245 CNY | 1.0816 HKD = | 1 CNY | 2024-04-19 |
| 1 HKD = | 0.9244 CNY | 1.0818 HKD = | 1 CNY | 2024-04-18 |
| 1 HKD = | 0.9242 CNY | 1.082 HKD = | 1 CNY | 2024-04-17 |
| 1 HKD = | 0.9245 CNY | 1.0817 HKD = | 1 CNY | 2024-04-16 |
| 1 HKD = | 0.9246 CNY | 1.0816 HKD = | 1 CNY | 2024-04-15 |
| 1 HKD = | 0.9234 CNY | 1.0829 HKD = | 1 CNY | 2024-04-14 |
| 1 HKD = | 0.9234 CNY | 1.0829 HKD = | 1 CNY | 2024-04-13 |
| 1 HKD = | 0.9235 CNY | 1.0828 HKD = | 1 CNY | 2024-04-12 |
| 1 HKD = | 0.9236 CNY | 1.0827 HKD = | 1 CNY | 2024-04-11 |
| 1 HKD = | 0.9235 CNY | 1.0828 HKD = | 1 CNY | 2024-04-10 |
| 1 HKD = | 0.9235 CNY | 1.0829 HKD = | 1 CNY | 2024-04-09 |
| 1 HKD = | 0.9237 CNY | 1.0825 HKD = | 1 CNY | 2024-04-08 |
| 1 HKD = | 0.9237 CNY | 1.0825 HKD = | 1 CNY | 2024-04-07 |
| 1 HKD = | 0.9237 CNY | 1.0825 HKD = | 1 CNY | 2024-04-06 |
| 1 HKD = | 0.924 CNY | 1.0823 HKD = | 1 CNY | 2024-04-05 |
| 1 HKD = | 0.9243 CNY | 1.0819 HKD = | 1 CNY | 2024-04-04 |
| 1 HKD = | 0.9243 CNY | 1.0819 HKD = | 1 CNY | 2024-04-03 |
| 1 HKD = | 0.9243 CNY | 1.0819 HKD = | 1 CNY | 2024-04-02 |
| 1 HKD = | 0.9241 CNY | 1.0821 HKD = | 1 CNY | 2024-04-01 |
| 1 HKD = | 0.9226 CNY | 1.0839 HKD = | 1 CNY | 2024-03-31 |
| 1 HKD = | 0.9226 CNY | 1.0839 HKD = | 1 CNY | 2024-03-30 |
| 1 HKD = | 0.9228 CNY | 1.0837 HKD = | 1 CNY | 2024-03-29 |
| 1 HKD = | 0.9242 CNY | 1.082 HKD = | 1 CNY | 2024-03-28 |
| 1 HKD = | 0.9238 CNY | 1.0825 HKD = | 1 CNY | 2024-03-27 |
| 1 HKD = | 0.9227 CNY | 1.0838 HKD = | 1 CNY | 2024-03-26 |
| 1 HKD = | 0.922 CNY | 1.0846 HKD = | 1 CNY | 2024-03-25 |
| 1 HKD = | 0.9239 CNY | 1.0824 HKD = | 1 CNY | 2024-03-24 |
| 1 HKD = | 0.9239 CNY | 1.0824 HKD = | 1 CNY | 2024-03-23 |
| 1 HKD = | 0.9245 CNY | 1.0817 HKD = | 1 CNY | 2024-03-22 |
| 1 HKD = | 0.9204 CNY | 1.0865 HKD = | 1 CNY | 2024-03-21 |
| 1 HKD = | 0.9203 CNY | 1.0866 HKD = | 1 CNY | 2024-03-20 |
| 1 HKD = | 0.9204 CNY | 1.0865 HKD = | 1 CNY | 2024-03-19 |
| 1 HKD = | 0.9205 CNY | 1.0863 HKD = | 1 CNY | 2024-03-18 |
| 1 HKD = | 0.92 CNY | 1.087 HKD = | 1 CNY | 2024-03-17 |
| 1 HKD = | 0.92 CNY | 1.087 HKD = | 1 CNY | 2024-03-16 |
| 1 HKD = | 0.92 CNY | 1.087 HKD = | 1 CNY | 2024-03-15 |
| 1 HKD = | 0.9191 CNY | 1.088 HKD = | 1 CNY | 2024-03-14 |
| 1 HKD = | 0.9196 CNY | 1.0875 HKD = | 1 CNY | 2024-03-13 |
| 1 HKD = | 0.917 CNY | 1.0906 HKD = | 1 CNY | 2024-03-12 |
| 1 HKD = | 0.9189 CNY | 1.0882 HKD = | 1 CNY | 2024-03-11 |
| 1 HKD = | 0.9189 CNY | 1.0882 HKD = | 1 CNY | 2024-03-10 |
| 1 HKD = | 0.9189 CNY | 1.0882 HKD = | 1 CNY | 2024-03-09 |
| 1 HKD = | 0.9195 CNY | 1.0875 HKD = | 1 CNY | 2024-03-08 |
| 1 HKD = | 0.9202 CNY | 1.0867 HKD = | 1 CNY | 2024-03-07 |
| 1 HKD = | 0.9202 CNY | 1.0867 HKD = | 1 CNY | 2024-03-06 |
| 1 HKD = | 0.9203 CNY | 1.0866 HKD = | 1 CNY | 2024-03-05 |
| 1 HKD = | 0.9201 CNY | 1.0868 HKD = | 1 CNY | 2024-03-04 |
| 1 HKD = | 0.9193 CNY | 1.0878 HKD = | 1 CNY | 2024-03-03 |
| 1 HKD = | 0.9193 CNY | 1.0878 HKD = | 1 CNY | 2024-03-02 |
| 1 HKD = | 0.9195 CNY | 1.0875 HKD = | 1 CNY | 2024-03-01 |
| 1 HKD = | 0.9194 CNY | 1.0877 HKD = | 1 CNY | 2024-02-29 |
| 1 HKD = | 0.9198 CNY | 1.0872 HKD = | 1 CNY | 2024-02-28 |
| 1 HKD = | 0.92 CNY | 1.0869 HKD = | 1 CNY | 2024-02-27 |
| 1 HKD = | 0.92 CNY | 1.0869 HKD = | 1 CNY | 2024-02-26 |
| 1 HKD = | 0.9198 CNY | 1.0872 HKD = | 1 CNY | 2024-02-25 |
| 1 HKD = | 0.9198 CNY | 1.0872 HKD = | 1 CNY | 2024-02-24 |
| 1 HKD = | 0.92 CNY | 1.0869 HKD = | 1 CNY | 2024-02-23 |
| 1 HKD = | 0.9194 CNY | 1.0876 HKD = | 1 CNY | 2024-02-22 |
| 1 HKD = | 0.9192 CNY | 1.0879 HKD = | 1 CNY | 2024-02-21 |
| 1 HKD = | 0.9198 CNY | 1.0872 HKD = | 1 CNY | 2024-02-20 |
| 1 HKD = | 0.9203 CNY | 1.0866 HKD = | 1 CNY | 2024-02-19 |
| 1 HKD = | 0.9102 CNY | 1.0987 HKD = | 1 CNY | 2024-02-18 |
| 1 HKD = | 0.9102 CNY | 1.0987 HKD = | 1 CNY | 2024-02-17 |
| 1 HKD = | 0.9161 CNY | 1.0916 HKD = | 1 CNY | 2024-02-16 |
| 1 HKD = | 0.9162 CNY | 1.0915 HKD = | 1 CNY | 2024-02-15 |
| 1 HKD = | 0.9186 CNY | 1.0886 HKD = | 1 CNY | 2024-02-14 |
| 1 HKD = | 0.9198 CNY | 1.0872 HKD = | 1 CNY | 2024-02-13 |
| 1 HKD = | 0.9198 CNY | 1.0872 HKD = | 1 CNY | 2024-02-12 |
| 1 HKD = | 0.9182 CNY | 1.0891 HKD = | 1 CNY | 2024-02-11 |
| 1 HKD = | 0.9182 CNY | 1.0891 HKD = | 1 CNY | 2024-02-10 |
| 1 HKD = | 0.9108 CNY | 1.0979 HKD = | 1 CNY | 2024-02-09 |
| 1 HKD = | 0.9097 CNY | 1.0993 HKD = | 1 CNY | 2024-02-08 |
| 1 HKD = | 0.9095 CNY | 1.0995 HKD = | 1 CNY | 2024-02-07 |
| 1 HKD = | 0.9085 CNY | 1.1007 HKD = | 1 CNY | 2024-02-06 |
| 1 HKD = | 0.9098 CNY | 1.0991 HKD = | 1 CNY | 2024-02-05 |
| 1 HKD = | 0.9106 CNY | 1.0981 HKD = | 1 CNY | 2024-02-04 |
| 1 HKD = | 0.9106 CNY | 1.0981 HKD = | 1 CNY | 2024-02-03 |
| 1 HKD = | 0.908 CNY | 1.1013 HKD = | 1 CNY | 2024-02-02 |
| 1 HKD = | 0.9083 CNY | 1.101 HKD = | 1 CNY | 2024-02-01 |
| 1 HKD = | 0.9083 CNY | 1.101 HKD = | 1 CNY | 2024-01-31 |
| 1 HKD = | 0.9088 CNY | 1.1003 HKD = | 1 CNY | 2024-01-30 |
| 1 HKD = | 0.9193 CNY | 1.0878 HKD = | 1 CNY | 2024-01-29 |
| 1 HKD = | 0.9077 CNY | 1.1016 HKD = | 1 CNY | 2024-01-28 |
| 1 HKD = | 0.9077 CNY | 1.1016 HKD = | 1 CNY | 2024-01-27 |
| 1 HKD = | 0.9072 CNY | 1.1023 HKD = | 1 CNY | 2024-01-26 |
| 1 HKD = | 0.9069 CNY | 1.1027 HKD = | 1 CNY | 2024-01-25 |
| 1 HKD = | 0.9053 CNY | 1.1046 HKD = | 1 CNY | 2024-01-24 |
| 1 HKD = | 0.9071 CNY | 1.1024 HKD = | 1 CNY | 2024-01-23 |
| 1 HKD = | 0.9204 CNY | 1.0864 HKD = | 1 CNY | 2024-01-22 |
| 1 HKD = | 0.9105 CNY | 1.0983 HKD = | 1 CNY | 2024-01-21 |
| 1 HKD = | 0.9101 CNY | 1.0987 HKD = | 1 CNY | 2024-01-20 |
| 1 HKD = | 0.9096 CNY | 1.0994 HKD = | 1 CNY | 2024-01-19 |
| 1 HKD = | 0.9102 CNY | 1.0986 HKD = | 1 CNY | 2024-01-18 |
| 1 HKD = | 0.9108 CNY | 1.0979 HKD = | 1 CNY | 2024-01-17 |
| 1 HKD = | 0.9111 CNY | 1.0976 HKD = | 1 CNY | 2024-01-16 |
| 1 HKD = | 0.9096 CNY | 1.0994 HKD = | 1 CNY | 2024-01-15 |
| 1 HKD = | 0.9094 CNY | 1.0996 HKD = | 1 CNY | 2024-01-14 |
| 1 HKD = | 0.9093 CNY | 1.0998 HKD = | 1 CNY | 2024-01-13 |
| 1 HKD = | 0.9093 CNY | 1.0998 HKD = | 1 CNY | 2024-01-12 |
| 1 HKD = | 0.9083 CNY | 1.101 HKD = | 1 CNY | 2024-01-11 |
| 1 HKD = | 0.909 CNY | 1.1002 HKD = | 1 CNY | 2024-01-10 |
| 1 HKD = | 0.9106 CNY | 1.0982 HKD = | 1 CNY | 2024-01-09 |
| 1 HKD = | 0.9093 CNY | 1.0997 HKD = | 1 CNY | 2024-01-08 |
| 1 HKD = | 0.9092 CNY | 1.0998 HKD = | 1 CNY | 2024-01-07 |
| 1 HKD = | 0.9094 CNY | 1.0997 HKD = | 1 CNY | 2024-01-06 |
| 1 HKD = | 0.9095 CNY | 1.0995 HKD = | 1 CNY | 2024-01-05 |
| 1 HKD = | 0.9096 CNY | 1.0994 HKD = | 1 CNY | 2024-01-04 |
| 1 HKD = | 0.9086 CNY | 1.1006 HKD = | 1 CNY | 2024-01-03 |
| 1 HKD = | 0.9127 CNY | 1.0957 HKD = | 1 CNY | 2024-01-02 |
| 1 HKD = | 0.9063 CNY | 1.1033 HKD = | 1 CNY | 2024-01-01 |
| 1 HKD = | 0.9063 CNY | 1.1034 HKD = | 1 CNY | 2023-12-31 |
| 1 HKD = | 0.9065 CNY | 1.1031 HKD = | 1 CNY | 2023-12-30 |
| 1 HKD = | 0.906 CNY | 1.1038 HKD = | 1 CNY | 2023-12-29 |
| 1 HKD = | 0.9037 CNY | 1.1066 HKD = | 1 CNY | 2023-12-28 |
| 1 HKD = | 0.908 CNY | 1.1014 HKD = | 1 CNY | 2023-12-27 |
| 1 HKD = | 0.9149 CNY | 1.093 HKD = | 1 CNY | 2023-12-26 |
| 1 HKD = | 0.9075 CNY | 1.102 HKD = | 1 CNY | 2023-12-25 |
| 1 HKD = | 0.9075 CNY | 1.102 HKD = | 1 CNY | 2023-12-24 |
| 1 HKD = | 0.9075 CNY | 1.1019 HKD = | 1 CNY | 2023-12-23 |
| 1 HKD = | 0.9127 CNY | 1.0956 HKD = | 1 CNY | 2023-12-22 |
| 1 HKD = | 0.9155 CNY | 1.0923 HKD = | 1 CNY | 2023-12-21 |
| 1 HKD = | 0.9154 CNY | 1.0925 HKD = | 1 CNY | 2023-12-20 |
| 1 HKD = | 0.9092 CNY | 1.0999 HKD = | 1 CNY | 2023-12-19 |
| 1 HKD = | 0.9138 CNY | 1.0943 HKD = | 1 CNY | 2023-12-18 |
| 1 HKD = | 0.9069 CNY | 1.1026 HKD = | 1 CNY | 2023-12-17 |
| 1 HKD = | 0.9072 CNY | 1.1022 HKD = | 1 CNY | 2023-12-16 |
| 1 HKD = | 0.9108 CNY | 1.0979 HKD = | 1 CNY | 2023-12-15 |
| 1 HKD = | 0.9065 CNY | 1.1031 HKD = | 1 CNY | 2023-12-14 |
| 1 HKD = | 0.9109 CNY | 1.0978 HKD = | 1 CNY | 2023-12-13 |
| 1 HKD = | 0.919 CNY | 1.0881 HKD = | 1 CNY | 2023-12-12 |
| 1 HKD = | 0.9182 CNY | 1.089 HKD = | 1 CNY | 2023-12-11 |
| 1 HKD = | 0.9137 CNY | 1.0944 HKD = | 1 CNY | 2023-12-10 |
| 1 HKD = | 0.9138 CNY | 1.0943 HKD = | 1 CNY | 2023-12-09 |
| 1 HKD = | 0.9138 CNY | 1.0943 HKD = | 1 CNY | 2023-12-08 |
| 1 HKD = | 0.9149 CNY | 1.093 HKD = | 1 CNY | 2023-12-07 |
| 1 HKD = | 0.914 CNY | 1.0941 HKD = | 1 CNY | 2023-12-06 |
| 1 HKD = | 0.9129 CNY | 1.0954 HKD = | 1 CNY | 2023-12-05 |
| 1 HKD = | 0.9136 CNY | 1.0946 HKD = | 1 CNY | 2023-12-04 |
| 1 HKD = | 0.9053 CNY | 1.1047 HKD = | 1 CNY | 2023-12-03 |
| 1 HKD = | 0.905 CNY | 1.105 HKD = | 1 CNY | 2023-12-02 |
| 1 HKD = | 0.9074 CNY | 1.1021 HKD = | 1 CNY | 2023-12-01 |
| 1 HKD = | 0.9085 CNY | 1.1007 HKD = | 1 CNY | 2023-11-30 |
| 1 HKD = | 0.908 CNY | 1.1014 HKD = | 1 CNY | 2023-11-29 |
| 1 HKD = | 0.9109 CNY | 1.0978 HKD = | 1 CNY | 2023-11-28 |
| 1 HKD = | 0.9107 CNY | 1.0981 HKD = | 1 CNY | 2023-11-27 |
| 1 HKD = | 0.9097 CNY | 1.0993 HKD = | 1 CNY | 2023-11-26 |
| 1 HKD = | 0.91 CNY | 1.0989 HKD = | 1 CNY | 2023-11-25 |
| 1 HKD = | 0.9172 CNY | 1.0902 HKD = | 1 CNY | 2023-11-24 |
| 1 HKD = | 0.9096 CNY | 1.0994 HKD = | 1 CNY | 2023-11-23 |
| 1 HKD = | 0.9147 CNY | 1.0932 HKD = | 1 CNY | 2023-11-22 |