Last Year History for HKD/COP
| HKD | COP | HKD | COP | Date |
|---|---|---|---|---|
| 1 HKD = | 505.9477 COP | 0.002 HKD = | 1 COP | 2024-04-29 |
| 1 HKD = | 506.5231 COP | 0.002 HKD = | 1 COP | 2024-04-28 |
| 1 HKD = | 497.769 COP | 0.002 HKD = | 1 COP | 2024-04-27 |
| 1 HKD = | 505.5159 COP | 0.002 HKD = | 1 COP | 2024-04-26 |
| 1 HKD = | 503.1915 COP | 0.002 HKD = | 1 COP | 2024-04-25 |
| 1 HKD = | 498.5446 COP | 0.002 HKD = | 1 COP | 2024-04-24 |
| 1 HKD = | 499.1368 COP | 0.002 HKD = | 1 COP | 2024-04-23 |
| 1 HKD = | 499.5202 COP | 0.002 HKD = | 1 COP | 2024-04-22 |
| 1 HKD = | 500.5293 COP | 0.002 HKD = | 1 COP | 2024-04-21 |
| 1 HKD = | 500.5261 COP | 0.002 HKD = | 1 COP | 2024-04-20 |
| 1 HKD = | 501.5736 COP | 0.002 HKD = | 1 COP | 2024-04-19 |
| 1 HKD = | 497.0189 COP | 0.002 HKD = | 1 COP | 2024-04-18 |
| 1 HKD = | 500.9954 COP | 0.002 HKD = | 1 COP | 2024-04-17 |
| 1 HKD = | 496.2684 COP | 0.002 HKD = | 1 COP | 2024-04-16 |
| 1 HKD = | 487.2723 COP | 0.0021 HKD = | 1 COP | 2024-04-15 |
| 1 HKD = | 486.7525 COP | 0.0021 HKD = | 1 COP | 2024-04-14 |
| 1 HKD = | 492.4037 COP | 0.002 HKD = | 1 COP | 2024-04-13 |
| 1 HKD = | 487.9673 COP | 0.002 HKD = | 1 COP | 2024-04-12 |
| 1 HKD = | 485.4734 COP | 0.0021 HKD = | 1 COP | 2024-04-11 |
| 1 HKD = | 481.3413 COP | 0.0021 HKD = | 1 COP | 2024-04-10 |
| 1 HKD = | 481.7753 COP | 0.0021 HKD = | 1 COP | 2024-04-09 |
| 1 HKD = | 482.0466 COP | 0.0021 HKD = | 1 COP | 2024-04-08 |
| 1 HKD = | 481.7132 COP | 0.0021 HKD = | 1 COP | 2024-04-07 |
| 1 HKD = | 481.7132 COP | 0.0021 HKD = | 1 COP | 2024-04-06 |
| 1 HKD = | 481.5528 COP | 0.0021 HKD = | 1 COP | 2024-04-05 |
| 1 HKD = | 487.1305 COP | 0.0021 HKD = | 1 COP | 2024-04-04 |
| 1 HKD = | 489.4823 COP | 0.002 HKD = | 1 COP | 2024-04-03 |
| 1 HKD = | 493.4323 COP | 0.002 HKD = | 1 COP | 2024-04-02 |
| 1 HKD = | 493.4927 COP | 0.002 HKD = | 1 COP | 2024-04-01 |
| 1 HKD = | 492.81 COP | 0.002 HKD = | 1 COP | 2024-03-31 |
| 1 HKD = | 492.81 COP | 0.002 HKD = | 1 COP | 2024-03-30 |
| 1 HKD = | 493.915 COP | 0.002 HKD = | 1 COP | 2024-03-29 |
| 1 HKD = | 493.4767 COP | 0.002 HKD = | 1 COP | 2024-03-28 |
| 1 HKD = | 494.9804 COP | 0.002 HKD = | 1 COP | 2024-03-27 |
| 1 HKD = | 496.8403 COP | 0.002 HKD = | 1 COP | 2024-03-26 |
| 1 HKD = | 498.6895 COP | 0.002 HKD = | 1 COP | 2024-03-25 |
| 1 HKD = | 496.5078 COP | 0.002 HKD = | 1 COP | 2024-03-24 |
| 1 HKD = | 496.5078 COP | 0.002 HKD = | 1 COP | 2024-03-23 |
| 1 HKD = | 497.4008 COP | 0.002 HKD = | 1 COP | 2024-03-22 |
| 1 HKD = | 493.4091 COP | 0.002 HKD = | 1 COP | 2024-03-21 |
| 1 HKD = | 495.4206 COP | 0.002 HKD = | 1 COP | 2024-03-20 |
| 1 HKD = | 497.2718 COP | 0.002 HKD = | 1 COP | 2024-03-19 |
| 1 HKD = | 497.9821 COP | 0.002 HKD = | 1 COP | 2024-03-18 |
| 1 HKD = | 497.8822 COP | 0.002 HKD = | 1 COP | 2024-03-17 |
| 1 HKD = | 497.8822 COP | 0.002 HKD = | 1 COP | 2024-03-16 |
| 1 HKD = | 500.0083 COP | 0.002 HKD = | 1 COP | 2024-03-15 |
| 1 HKD = | 498.9932 COP | 0.002 HKD = | 1 COP | 2024-03-14 |
| 1 HKD = | 500.6046 COP | 0.002 HKD = | 1 COP | 2024-03-13 |
| 1 HKD = | 499.69 COP | 0.002 HKD = | 1 COP | 2024-03-12 |
| 1 HKD = | 499.2359 COP | 0.002 HKD = | 1 COP | 2024-03-11 |
| 1 HKD = | 500.1771 COP | 0.002 HKD = | 1 COP | 2024-03-10 |
| 1 HKD = | 500.1771 COP | 0.002 HKD = | 1 COP | 2024-03-09 |
| 1 HKD = | 500.7334 COP | 0.002 HKD = | 1 COP | 2024-03-08 |
| 1 HKD = | 501.6089 COP | 0.002 HKD = | 1 COP | 2024-03-07 |
| 1 HKD = | 504.2155 COP | 0.002 HKD = | 1 COP | 2024-03-06 |
| 1 HKD = | 504.3334 COP | 0.002 HKD = | 1 COP | 2024-03-05 |
| 1 HKD = | 503.8508 COP | 0.002 HKD = | 1 COP | 2024-03-04 |
| 1 HKD = | 499.8365 COP | 0.002 HKD = | 1 COP | 2024-03-03 |
| 1 HKD = | 499.8365 COP | 0.002 HKD = | 1 COP | 2024-03-02 |
| 1 HKD = | 501.7058 COP | 0.002 HKD = | 1 COP | 2024-03-01 |
| 1 HKD = | 501.4578 COP | 0.002 HKD = | 1 COP | 2024-02-29 |
| 1 HKD = | 502.3067 COP | 0.002 HKD = | 1 COP | 2024-02-28 |
| 1 HKD = | 506.3164 COP | 0.002 HKD = | 1 COP | 2024-02-27 |
| 1 HKD = | 501.7538 COP | 0.002 HKD = | 1 COP | 2024-02-26 |
| 1 HKD = | 501.7558 COP | 0.002 HKD = | 1 COP | 2024-02-25 |
| 1 HKD = | 501.7558 COP | 0.002 HKD = | 1 COP | 2024-02-24 |
| 1 HKD = | 502.121 COP | 0.002 HKD = | 1 COP | 2024-02-23 |
| 1 HKD = | 501.852 COP | 0.002 HKD = | 1 COP | 2024-02-22 |
| 1 HKD = | 500.994 COP | 0.002 HKD = | 1 COP | 2024-02-21 |
| 1 HKD = | 500.9858 COP | 0.002 HKD = | 1 COP | 2024-02-20 |
| 1 HKD = | 499.7238 COP | 0.002 HKD = | 1 COP | 2024-02-19 |
| 1 HKD = | 499.7993 COP | 0.002 HKD = | 1 COP | 2024-02-18 |
| 1 HKD = | 500.0275 COP | 0.002 HKD = | 1 COP | 2024-02-17 |
| 1 HKD = | 499.7974 COP | 0.002 HKD = | 1 COP | 2024-02-16 |
| 1 HKD = | 500.6253 COP | 0.002 HKD = | 1 COP | 2024-02-15 |
| 1 HKD = | 502.0106 COP | 0.002 HKD = | 1 COP | 2024-02-14 |
| 1 HKD = | 500.6198 COP | 0.002 HKD = | 1 COP | 2024-02-13 |
| 1 HKD = | 502.3509 COP | 0.002 HKD = | 1 COP | 2024-02-12 |
| 1 HKD = | 503.6834 COP | 0.002 HKD = | 1 COP | 2024-02-11 |
| 1 HKD = | 503.6834 COP | 0.002 HKD = | 1 COP | 2024-02-10 |
| 1 HKD = | 504.664 COP | 0.002 HKD = | 1 COP | 2024-02-09 |
| 1 HKD = | 505.7729 COP | 0.002 HKD = | 1 COP | 2024-02-08 |
| 1 HKD = | 505.2896 COP | 0.002 HKD = | 1 COP | 2024-02-07 |
| 1 HKD = | 506.7194 COP | 0.002 HKD = | 1 COP | 2024-02-06 |
| 1 HKD = | 501.5878 COP | 0.002 HKD = | 1 COP | 2024-02-05 |
| 1 HKD = | 502.9119 COP | 0.002 HKD = | 1 COP | 2024-02-04 |
| 1 HKD = | 502.9119 COP | 0.002 HKD = | 1 COP | 2024-02-03 |
| 1 HKD = | 497.0768 COP | 0.002 HKD = | 1 COP | 2024-02-02 |
| 1 HKD = | 500.9035 COP | 0.002 HKD = | 1 COP | 2024-02-01 |
| 1 HKD = | 501.4817 COP | 0.002 HKD = | 1 COP | 2024-01-31 |
| 1 HKD = | 502.6056 COP | 0.002 HKD = | 1 COP | 2024-01-30 |
| 1 HKD = | 504.2125 COP | 0.002 HKD = | 1 COP | 2024-01-29 |
| 1 HKD = | 503.8674 COP | 0.002 HKD = | 1 COP | 2024-01-28 |
| 1 HKD = | 503.8674 COP | 0.002 HKD = | 1 COP | 2024-01-27 |
| 1 HKD = | 504.1246 COP | 0.002 HKD = | 1 COP | 2024-01-26 |
| 1 HKD = | 500.9236 COP | 0.002 HKD = | 1 COP | 2024-01-25 |
| 1 HKD = | 506.1768 COP | 0.002 HKD = | 1 COP | 2024-01-24 |
| 1 HKD = | 499.1532 COP | 0.002 HKD = | 1 COP | 2024-01-23 |
| 1 HKD = | 500.9653 COP | 0.002 HKD = | 1 COP | 2024-01-22 |
| 1 HKD = | 500.0608 COP | 0.002 HKD = | 1 COP | 2024-01-21 |
| 1 HKD = | 500.1419 COP | 0.002 HKD = | 1 COP | 2024-01-20 |
| 1 HKD = | 501.3297 COP | 0.002 HKD = | 1 COP | 2024-01-19 |
| 1 HKD = | 505.9664 COP | 0.002 HKD = | 1 COP | 2024-01-18 |
| 1 HKD = | 504.6848 COP | 0.002 HKD = | 1 COP | 2024-01-17 |
| 1 HKD = | 500.023 COP | 0.002 HKD = | 1 COP | 2024-01-16 |
| 1 HKD = | 501.7912 COP | 0.002 HKD = | 1 COP | 2024-01-15 |
| 1 HKD = | 500.4572 COP | 0.002 HKD = | 1 COP | 2024-01-14 |
| 1 HKD = | 500.383 COP | 0.002 HKD = | 1 COP | 2024-01-13 |
| 1 HKD = | 501.1376 COP | 0.002 HKD = | 1 COP | 2024-01-12 |
| 1 HKD = | 503.4383 COP | 0.002 HKD = | 1 COP | 2024-01-11 |
| 1 HKD = | 504.1155 COP | 0.002 HKD = | 1 COP | 2024-01-10 |
| 1 HKD = | 497.6294 COP | 0.002 HKD = | 1 COP | 2024-01-09 |
| 1 HKD = | 501.8108 COP | 0.002 HKD = | 1 COP | 2024-01-08 |
| 1 HKD = | 501.1925 COP | 0.002 HKD = | 1 COP | 2024-01-07 |
| 1 HKD = | 498.4937 COP | 0.002 HKD = | 1 COP | 2024-01-06 |
| 1 HKD = | 503.209 COP | 0.002 HKD = | 1 COP | 2024-01-05 |
| 1 HKD = | 499.3244 COP | 0.002 HKD = | 1 COP | 2024-01-04 |
| 1 HKD = | 497.624 COP | 0.002 HKD = | 1 COP | 2024-01-03 |
| 1 HKD = | 496.7731 COP | 0.002 HKD = | 1 COP | 2024-01-02 |
| 1 HKD = | 496.9661 COP | 0.002 HKD = | 1 COP | 2024-01-01 |
| 1 HKD = | 496.9406 COP | 0.002 HKD = | 1 COP | 2023-12-31 |
| 1 HKD = | 496.2881 COP | 0.002 HKD = | 1 COP | 2023-12-30 |
| 1 HKD = | 496.7818 COP | 0.002 HKD = | 1 COP | 2023-12-29 |
| 1 HKD = | 490.7249 COP | 0.002 HKD = | 1 COP | 2023-12-28 |
| 1 HKD = | 494.1593 COP | 0.002 HKD = | 1 COP | 2023-12-27 |
| 1 HKD = | 506.1981 COP | 0.002 HKD = | 1 COP | 2023-12-26 |
| 1 HKD = | 505.6904 COP | 0.002 HKD = | 1 COP | 2023-12-25 |
| 1 HKD = | 504.7181 COP | 0.002 HKD = | 1 COP | 2023-12-24 |
| 1 HKD = | 498.8543 COP | 0.002 HKD = | 1 COP | 2023-12-23 |
| 1 HKD = | 505.3415 COP | 0.002 HKD = | 1 COP | 2023-12-22 |
| 1 HKD = | 504.8052 COP | 0.002 HKD = | 1 COP | 2023-12-21 |
| 1 HKD = | 505.5796 COP | 0.002 HKD = | 1 COP | 2023-12-20 |
| 1 HKD = | 504.6935 COP | 0.002 HKD = | 1 COP | 2023-12-19 |
| 1 HKD = | 511.7774 COP | 0.002 HKD = | 1 COP | 2023-12-18 |
| 1 HKD = | 511.3074 COP | 0.002 HKD = | 1 COP | 2023-12-17 |
| 1 HKD = | 505.2611 COP | 0.002 HKD = | 1 COP | 2023-12-16 |
| 1 HKD = | 508.0585 COP | 0.002 HKD = | 1 COP | 2023-12-15 |
| 1 HKD = | 508.0514 COP | 0.002 HKD = | 1 COP | 2023-12-14 |
| 1 HKD = | 510.6681 COP | 0.002 HKD = | 1 COP | 2023-12-13 |
| 1 HKD = | 508.4253 COP | 0.002 HKD = | 1 COP | 2023-12-12 |
| 1 HKD = | 510.8395 COP | 0.002 HKD = | 1 COP | 2023-12-11 |
| 1 HKD = | 511.0393 COP | 0.002 HKD = | 1 COP | 2023-12-10 |
| 1 HKD = | 511.0772 COP | 0.002 HKD = | 1 COP | 2023-12-09 |
| 1 HKD = | 511.8509 COP | 0.002 HKD = | 1 COP | 2023-12-08 |
| 1 HKD = | 512.3942 COP | 0.002 HKD = | 1 COP | 2023-12-07 |
| 1 HKD = | 515.5873 COP | 0.0019 HKD = | 1 COP | 2023-12-06 |
| 1 HKD = | 514.3304 COP | 0.0019 HKD = | 1 COP | 2023-12-05 |
| 1 HKD = | 515.338 COP | 0.0019 HKD = | 1 COP | 2023-12-04 |
| 1 HKD = | 514.2685 COP | 0.0019 HKD = | 1 COP | 2023-12-03 |
| 1 HKD = | 507.261 COP | 0.002 HKD = | 1 COP | 2023-12-02 |
| 1 HKD = | 514.289 COP | 0.0019 HKD = | 1 COP | 2023-12-01 |
| 1 HKD = | 511.3125 COP | 0.002 HKD = | 1 COP | 2023-11-30 |
| 1 HKD = | 507.2096 COP | 0.002 HKD = | 1 COP | 2023-11-29 |
| 1 HKD = | 514.6708 COP | 0.0019 HKD = | 1 COP | 2023-11-28 |
| 1 HKD = | 518.2111 COP | 0.0019 HKD = | 1 COP | 2023-11-27 |
| 1 HKD = | 520.0621 COP | 0.0019 HKD = | 1 COP | 2023-11-26 |
| 1 HKD = | 518.4668 COP | 0.0019 HKD = | 1 COP | 2023-11-25 |
| 1 HKD = | 521.4096 COP | 0.0019 HKD = | 1 COP | 2023-11-24 |
| 1 HKD = | 521.7121 COP | 0.0019 HKD = | 1 COP | 2023-11-23 |
| 1 HKD = | 522.4801 COP | 0.0019 HKD = | 1 COP | 2023-11-22 |
| 1 HKD = | 516.0863 COP | 0.0019 HKD = | 1 COP | 2023-11-21 |
| 1 HKD = | 523.7321 COP | 0.0019 HKD = | 1 COP | 2023-11-20 |
| 1 HKD = | 521.5865 COP | 0.0019 HKD = | 1 COP | 2023-11-19 |
| 1 HKD = | 521.4199 COP | 0.0019 HKD = | 1 COP | 2023-11-18 |
| 1 HKD = | 523.8648 COP | 0.0019 HKD = | 1 COP | 2023-11-17 |
| 1 HKD = | 516.3921 COP | 0.0019 HKD = | 1 COP | 2023-11-16 |
| 1 HKD = | 507.4335 COP | 0.002 HKD = | 1 COP | 2023-11-15 |
| 1 HKD = | 515.5062 COP | 0.0019 HKD = | 1 COP | 2023-11-14 |
| 1 HKD = | 517.3221 COP | 0.0019 HKD = | 1 COP | 2023-11-13 |
| 1 HKD = | 515.8884 COP | 0.0019 HKD = | 1 COP | 2023-11-12 |
| 1 HKD = | 515.9937 COP | 0.0019 HKD = | 1 COP | 2023-11-11 |
| 1 HKD = | 519.1253 COP | 0.0019 HKD = | 1 COP | 2023-11-10 |
| 1 HKD = | 523.2754 COP | 0.0019 HKD = | 1 COP | 2023-11-09 |
| 1 HKD = | 513.0949 COP | 0.0019 HKD = | 1 COP | 2023-11-08 |
| 1 HKD = | 508.847 COP | 0.002 HKD = | 1 COP | 2023-11-07 |
| 1 HKD = | 508.3349 COP | 0.002 HKD = | 1 COP | 2023-11-06 |
| 1 HKD = | 509.8006 COP | 0.002 HKD = | 1 COP | 2023-11-05 |
| 1 HKD = | 509.9022 COP | 0.002 HKD = | 1 COP | 2023-11-04 |
| 1 HKD = | 517.4013 COP | 0.0019 HKD = | 1 COP | 2023-11-03 |
| 1 HKD = | 524.3931 COP | 0.0019 HKD = | 1 COP | 2023-11-02 |
| 1 HKD = | 525.8288 COP | 0.0019 HKD = | 1 COP | 2023-11-01 |
| 1 HKD = | 519.327 COP | 0.0019 HKD = | 1 COP | 2023-10-31 |
| 1 HKD = | 526.1193 COP | 0.0019 HKD = | 1 COP | 2023-10-30 |
| 1 HKD = | 528.0232 COP | 0.0019 HKD = | 1 COP | 2023-10-29 |
| 1 HKD = | 525.2506 COP | 0.0019 HKD = | 1 COP | 2023-10-28 |
| 1 HKD = | 529.2079 COP | 0.0019 HKD = | 1 COP | 2023-10-27 |
| 1 HKD = | 535.2817 COP | 0.0019 HKD = | 1 COP | 2023-10-26 |
| 1 HKD = | 538.8707 COP | 0.0019 HKD = | 1 COP | 2023-10-25 |
| 1 HKD = | 538.5017 COP | 0.0019 HKD = | 1 COP | 2023-10-24 |
| 1 HKD = | 541.3937 COP | 0.0018 HKD = | 1 COP | 2023-10-23 |
| 1 HKD = | 544.4956 COP | 0.0018 HKD = | 1 COP | 2023-10-22 |
| 1 HKD = | 540.9181 COP | 0.0018 HKD = | 1 COP | 2023-10-21 |
| 1 HKD = | 544.352 COP | 0.0018 HKD = | 1 COP | 2023-10-20 |
| 1 HKD = | 542.8778 COP | 0.0018 HKD = | 1 COP | 2023-10-19 |
| 1 HKD = | 536.6361 COP | 0.0019 HKD = | 1 COP | 2023-10-18 |
| 1 HKD = | 542.4384 COP | 0.0018 HKD = | 1 COP | 2023-10-17 |
| 1 HKD = | 541.5665 COP | 0.0018 HKD = | 1 COP | 2023-10-16 |
| 1 HKD = | 545.6942 COP | 0.0018 HKD = | 1 COP | 2023-10-15 |
| 1 HKD = | 541.5548 COP | 0.0018 HKD = | 1 COP | 2023-10-14 |
| 1 HKD = | 545.5805 COP | 0.0018 HKD = | 1 COP | 2023-10-13 |
| 1 HKD = | 539.2845 COP | 0.0019 HKD = | 1 COP | 2023-10-12 |
| 1 HKD = | 541.0736 COP | 0.0018 HKD = | 1 COP | 2023-10-11 |
| 1 HKD = | 551.3093 COP | 0.0018 HKD = | 1 COP | 2023-10-10 |
| 1 HKD = | 551.1399 COP | 0.0018 HKD = | 1 COP | 2023-10-09 |
| 1 HKD = | 552.8291 COP | 0.0018 HKD = | 1 COP | 2023-10-08 |
| 1 HKD = | 552.4308 COP | 0.0018 HKD = | 1 COP | 2023-10-07 |
| 1 HKD = | 546.2526 COP | 0.0018 HKD = | 1 COP | 2023-10-06 |
| 1 HKD = | 547.5921 COP | 0.0018 HKD = | 1 COP | 2023-10-05 |
| 1 HKD = | 538.5007 COP | 0.0019 HKD = | 1 COP | 2023-10-04 |
| 1 HKD = | 531.3825 COP | 0.0019 HKD = | 1 COP | 2023-10-03 |
| 1 HKD = | 520.7819 COP | 0.0019 HKD = | 1 COP | 2023-10-02 |
| 1 HKD = | 519.8118 COP | 0.0019 HKD = | 1 COP | 2023-10-01 |
| 1 HKD = | 520.1658 COP | 0.0019 HKD = | 1 COP | 2023-09-30 |
| 1 HKD = | 520.2871 COP | 0.0019 HKD = | 1 COP | 2023-09-29 |
| 1 HKD = | 524.7908 COP | 0.0019 HKD = | 1 COP | 2023-09-28 |
| 1 HKD = | 520.0337 COP | 0.0019 HKD = | 1 COP | 2023-09-27 |
| 1 HKD = | 514.3939 COP | 0.0019 HKD = | 1 COP | 2023-09-26 |
| 1 HKD = | 509.6945 COP | 0.002 HKD = | 1 COP | 2023-09-25 |
| 1 HKD = | 503.6679 COP | 0.002 HKD = | 1 COP | 2023-09-24 |
| 1 HKD = | 507.8203 COP | 0.002 HKD = | 1 COP | 2023-09-23 |
| 1 HKD = | 504.2446 COP | 0.002 HKD = | 1 COP | 2023-09-22 |
| 1 HKD = | 499.5794 COP | 0.002 HKD = | 1 COP | 2023-09-21 |
| 1 HKD = | 501.777 COP | 0.002 HKD = | 1 COP | 2023-09-20 |
| 1 HKD = | 498.4683 COP | 0.002 HKD = | 1 COP | 2023-09-19 |
| 1 HKD = | 502.0632 COP | 0.002 HKD = | 1 COP | 2023-09-18 |
| 1 HKD = | 500.8087 COP | 0.002 HKD = | 1 COP | 2023-09-17 |
| 1 HKD = | 501.8337 COP | 0.002 HKD = | 1 COP | 2023-09-16 |
| 1 HKD = | 500.6508 COP | 0.002 HKD = | 1 COP | 2023-09-15 |
| 1 HKD = | 506.207 COP | 0.002 HKD = | 1 COP | 2023-09-14 |
| 1 HKD = | 508.9292 COP | 0.002 HKD = | 1 COP | 2023-09-13 |
| 1 HKD = | 509.0746 COP | 0.002 HKD = | 1 COP | 2023-09-12 |
| 1 HKD = | 512.3344 COP | 0.002 HKD = | 1 COP | 2023-09-11 |
| 1 HKD = | 512.675 COP | 0.002 HKD = | 1 COP | 2023-09-10 |
| 1 HKD = | 512.7005 COP | 0.002 HKD = | 1 COP | 2023-09-09 |
| 1 HKD = | 513.9399 COP | 0.0019 HKD = | 1 COP | 2023-09-08 |
| 1 HKD = | 518.4423 COP | 0.0019 HKD = | 1 COP | 2023-09-07 |
| 1 HKD = | 521.1827 COP | 0.0019 HKD = | 1 COP | 2023-09-06 |
| 1 HKD = | 517.7441 COP | 0.0019 HKD = | 1 COP | 2023-09-05 |
| 1 HKD = | 518.1596 COP | 0.0019 HKD = | 1 COP | 2023-09-04 |
| 1 HKD = | 523.6226 COP | 0.0019 HKD = | 1 COP | 2023-09-03 |
| 1 HKD = | 523.4624 COP | 0.0019 HKD = | 1 COP | 2023-09-02 |
| 1 HKD = | 521.3245 COP | 0.0019 HKD = | 1 COP | 2023-09-01 |
| 1 HKD = | 522.2934 COP | 0.0019 HKD = | 1 COP | 2023-08-31 |
| 1 HKD = | 523.8182 COP | 0.0019 HKD = | 1 COP | 2023-08-30 |
| 1 HKD = | 525.5941 COP | 0.0019 HKD = | 1 COP | 2023-08-29 |
| 1 HKD = | 525.4416 COP | 0.0019 HKD = | 1 COP | 2023-08-28 |
| 1 HKD = | 522.4935 COP | 0.0019 HKD = | 1 COP | 2023-08-27 |
| 1 HKD = | 523.7582 COP | 0.0019 HKD = | 1 COP | 2023-08-26 |
| 1 HKD = | 520.5511 COP | 0.0019 HKD = | 1 COP | 2023-08-25 |
| 1 HKD = | 520.4932 COP | 0.0019 HKD = | 1 COP | 2023-08-24 |
| 1 HKD = | 524.7606 COP | 0.0019 HKD = | 1 COP | 2023-08-23 |
| 1 HKD = | 518.3103 COP | 0.0019 HKD = | 1 COP | 2023-08-22 |
| 1 HKD = | 525.0554 COP | 0.0019 HKD = | 1 COP | 2023-08-21 |
| 1 HKD = | 523.5608 COP | 0.0019 HKD = | 1 COP | 2023-08-20 |
| 1 HKD = | 525.9842 COP | 0.0019 HKD = | 1 COP | 2023-08-19 |
| 1 HKD = | 523.3277 COP | 0.0019 HKD = | 1 COP | 2023-08-18 |
| 1 HKD = | 526.6737 COP | 0.0019 HKD = | 1 COP | 2023-08-17 |
| 1 HKD = | 523.6184 COP | 0.0019 HKD = | 1 COP | 2023-08-16 |
| 1 HKD = | 516.7397 COP | 0.0019 HKD = | 1 COP | 2023-08-15 |
| 1 HKD = | 507.1678 COP | 0.002 HKD = | 1 COP | 2023-08-14 |
| 1 HKD = | 506.7392 COP | 0.002 HKD = | 1 COP | 2023-08-13 |
| 1 HKD = | 506.2241 COP | 0.002 HKD = | 1 COP | 2023-08-12 |
| 1 HKD = | 510.1629 COP | 0.002 HKD = | 1 COP | 2023-08-11 |
| 1 HKD = | 518.3175 COP | 0.0019 HKD = | 1 COP | 2023-08-10 |
| 1 HKD = | 518.4871 COP | 0.0019 HKD = | 1 COP | 2023-08-09 |
| 1 HKD = | 516.0647 COP | 0.0019 HKD = | 1 COP | 2023-08-08 |
| 1 HKD = | 523.7173 COP | 0.0019 HKD = | 1 COP | 2023-08-07 |
| 1 HKD = | 530.0792 COP | 0.0019 HKD = | 1 COP | 2023-08-06 |
| 1 HKD = | 530.086 COP | 0.0019 HKD = | 1 COP | 2023-08-05 |
| 1 HKD = | 527.4038 COP | 0.0019 HKD = | 1 COP | 2023-08-04 |
| 1 HKD = | 518.2456 COP | 0.0019 HKD = | 1 COP | 2023-08-03 |
| 1 HKD = | 509.4342 COP | 0.002 HKD = | 1 COP | 2023-08-02 |
| 1 HKD = | 501.0765 COP | 0.002 HKD = | 1 COP | 2023-08-01 |
| 1 HKD = | 503.611 COP | 0.002 HKD = | 1 COP | 2023-07-31 |
| 1 HKD = | 505.2162 COP | 0.002 HKD = | 1 COP | 2023-07-30 |
| 1 HKD = | 505.3646 COP | 0.002 HKD = | 1 COP | 2023-07-29 |
| 1 HKD = | 507.0352 COP | 0.002 HKD = | 1 COP | 2023-07-28 |
| 1 HKD = | 506.1682 COP | 0.002 HKD = | 1 COP | 2023-07-27 |
| 1 HKD = | 506.9927 COP | 0.002 HKD = | 1 COP | 2023-07-26 |
| 1 HKD = | 505.6855 COP | 0.002 HKD = | 1 COP | 2023-07-25 |
| 1 HKD = | 508.4212 COP | 0.002 HKD = | 1 COP | 2023-07-24 |
| 1 HKD = | 508.6008 COP | 0.002 HKD = | 1 COP | 2023-07-23 |
| 1 HKD = | 508.6873 COP | 0.002 HKD = | 1 COP | 2023-07-22 |
| 1 HKD = | 509.2768 COP | 0.002 HKD = | 1 COP | 2023-07-21 |
| 1 HKD = | 509.1861 COP | 0.002 HKD = | 1 COP | 2023-07-20 |
| 1 HKD = | 512.6621 COP | 0.002 HKD = | 1 COP | 2023-07-19 |
| 1 HKD = | 513.7918 COP | 0.0019 HKD = | 1 COP | 2023-07-18 |
| 1 HKD = | 519.3991 COP | 0.0019 HKD = | 1 COP | 2023-07-17 |
| 1 HKD = | 523.0882 COP | 0.0019 HKD = | 1 COP | 2023-07-16 |
| 1 HKD = | 522.1297 COP | 0.0019 HKD = | 1 COP | 2023-07-15 |
| 1 HKD = | 523.9845 COP | 0.0019 HKD = | 1 COP | 2023-07-14 |
| 1 HKD = | 528.857 COP | 0.0019 HKD = | 1 COP | 2023-07-13 |
| 1 HKD = | 535.089 COP | 0.0019 HKD = | 1 COP | 2023-07-12 |
| 1 HKD = | 531.3883 COP | 0.0019 HKD = | 1 COP | 2023-07-11 |
| 1 HKD = | 533.4424 COP | 0.0019 HKD = | 1 COP | 2023-07-10 |
| 1 HKD = | 536.0218 COP | 0.0019 HKD = | 1 COP | 2023-07-09 |
| 1 HKD = | 536.0766 COP | 0.0019 HKD = | 1 COP | 2023-07-08 |
| 1 HKD = | 534.4134 COP | 0.0019 HKD = | 1 COP | 2023-07-07 |
| 1 HKD = | 527.9712 COP | 0.0019 HKD = | 1 COP | 2023-07-06 |
| 1 HKD = | 530.9451 COP | 0.0019 HKD = | 1 COP | 2023-07-05 |
| 1 HKD = | 532.6937 COP | 0.0019 HKD = | 1 COP | 2023-07-04 |
| 1 HKD = | 532.7634 COP | 0.0019 HKD = | 1 COP | 2023-07-03 |
| 1 HKD = | 531.8599 COP | 0.0019 HKD = | 1 COP | 2023-07-02 |
| 1 HKD = | 531.8667 COP | 0.0019 HKD = | 1 COP | 2023-07-01 |
| 1 HKD = | 531.9392 COP | 0.0019 HKD = | 1 COP | 2023-06-30 |
| 1 HKD = | 529.999 COP | 0.0019 HKD = | 1 COP | 2023-06-29 |
| 1 HKD = | 531.8585 COP | 0.0019 HKD = | 1 COP | 2023-06-28 |
| 1 HKD = | 531.8013 COP | 0.0019 HKD = | 1 COP | 2023-06-27 |
| 1 HKD = | 534.997 COP | 0.0019 HKD = | 1 COP | 2023-06-26 |
| 1 HKD = | 520.3806 COP | 0.0019 HKD = | 1 COP | 2023-06-25 |
| 1 HKD = | 525.7284 COP | 0.0019 HKD = | 1 COP | 2023-06-23 |
| 1 HKD = | 530.6864 COP | 0.0019 HKD = | 1 COP | 2023-06-22 |
| 1 HKD = | 530.2543 COP | 0.0019 HKD = | 1 COP | 2023-06-21 |
| 1 HKD = | 533.248 COP | 0.0019 HKD = | 1 COP | 2023-06-20 |
| 1 HKD = | 531.8774 COP | 0.0019 HKD = | 1 COP | 2023-06-19 |
| 1 HKD = | 531.8986 COP | 0.0019 HKD = | 1 COP | 2023-06-18 |
| 1 HKD = | 531.8503 COP | 0.0019 HKD = | 1 COP | 2023-06-17 |
| 1 HKD = | 530.2822 COP | 0.0019 HKD = | 1 COP | 2023-06-16 |
| 1 HKD = | 533.4363 COP | 0.0019 HKD = | 1 COP | 2023-06-15 |
| 1 HKD = | 533.8439 COP | 0.0019 HKD = | 1 COP | 2023-06-14 |
| 1 HKD = | 532.9538 COP | 0.0019 HKD = | 1 COP | 2023-06-13 |
| 1 HKD = | 533.2279 COP | 0.0019 HKD = | 1 COP | 2023-06-12 |
| 1 HKD = | 532.1525 COP | 0.0019 HKD = | 1 COP | 2023-06-11 |
| 1 HKD = | 532.2 COP | 0.0019 HKD = | 1 COP | 2023-06-10 |
| 1 HKD = | 534.5594 COP | 0.0019 HKD = | 1 COP | 2023-06-09 |
| 1 HKD = | 537.8833 COP | 0.0019 HKD = | 1 COP | 2023-06-08 |
| 1 HKD = | 538.1026 COP | 0.0019 HKD = | 1 COP | 2023-06-07 |
| 1 HKD = | 548.1298 COP | 0.0018 HKD = | 1 COP | 2023-06-06 |
| 1 HKD = | 555.0949 COP | 0.0018 HKD = | 1 COP | 2023-06-05 |
| 1 HKD = | 562.326 COP | 0.0018 HKD = | 1 COP | 2023-06-04 |
| 1 HKD = | 554.5383 COP | 0.0018 HKD = | 1 COP | 2023-06-03 |
| 1 HKD = | 560.6765 COP | 0.0018 HKD = | 1 COP | 2023-06-02 |
| 1 HKD = | 567.634 COP | 0.0018 HKD = | 1 COP | 2023-06-01 |
| 1 HKD = | 560.7651 COP | 0.0018 HKD = | 1 COP | 2023-05-31 |
| 1 HKD = | 566.9307 COP | 0.0018 HKD = | 1 COP | 2023-05-30 |
| 1 HKD = | 570.726 COP | 0.0018 HKD = | 1 COP | 2023-05-29 |
| 1 HKD = | 567.6951 COP | 0.0018 HKD = | 1 COP | 2023-05-28 |
| 1 HKD = | 567.6146 COP | 0.0018 HKD = | 1 COP | 2023-05-27 |
| 1 HKD = | 573.3475 COP | 0.0017 HKD = | 1 COP | 2023-05-26 |
| 1 HKD = | 567.7145 COP | 0.0018 HKD = | 1 COP | 2023-05-25 |
| 1 HKD = | 571.9007 COP | 0.0017 HKD = | 1 COP | 2023-05-24 |
| 1 HKD = | 578.4423 COP | 0.0017 HKD = | 1 COP | 2023-05-23 |
| 1 HKD = | 581.0971 COP | 0.0017 HKD = | 1 COP | 2023-05-22 |
| 1 HKD = | 578.6816 COP | 0.0017 HKD = | 1 COP | 2023-05-21 |
| 1 HKD = | 580.2803 COP | 0.0017 HKD = | 1 COP | 2023-05-20 |
| 1 HKD = | 578.3123 COP | 0.0017 HKD = | 1 COP | 2023-05-19 |
| 1 HKD = | 576.9453 COP | 0.0017 HKD = | 1 COP | 2023-05-18 |
| 1 HKD = | 578.8361 COP | 0.0017 HKD = | 1 COP | 2023-05-17 |
| 1 HKD = | 575.9707 COP | 0.0017 HKD = | 1 COP | 2023-05-16 |
| 1 HKD = | 580.9028 COP | 0.0017 HKD = | 1 COP | 2023-05-15 |
| 1 HKD = | 584.0084 COP | 0.0017 HKD = | 1 COP | 2023-05-14 |
| 1 HKD = | 581.9203 COP | 0.0017 HKD = | 1 COP | 2023-05-13 |
| 1 HKD = | 586.5107 COP | 0.0017 HKD = | 1 COP | 2023-05-12 |
| 1 HKD = | 581.079 COP | 0.0017 HKD = | 1 COP | 2023-05-11 |
| 1 HKD = | 581.66 COP | 0.0017 HKD = | 1 COP | 2023-05-10 |
| 1 HKD = | 574.1518 COP | 0.0017 HKD = | 1 COP | 2023-05-09 |
| 1 HKD = | 576.6979 COP | 0.0017 HKD = | 1 COP | 2023-05-08 |
| 1 HKD = | 576.6979 COP | 0.0017 HKD = | 1 COP | 2023-05-07 |
| 1 HKD = | 576.8596 COP | 0.0017 HKD = | 1 COP | 2023-05-06 |
| 1 HKD = | 586.8539 COP | 0.0017 HKD = | 1 COP | 2023-05-05 |
| 1 HKD = | 592.5841 COP | 0.0017 HKD = | 1 COP | 2023-05-04 |
| 1 HKD = | 600.0757 COP | 0.0017 HKD = | 1 COP | 2023-05-03 |
| 1 HKD = | 599.7755 COP | 0.0017 HKD = | 1 COP | 2023-05-02 |
| 1 HKD = | 598.3083 COP | 0.0017 HKD = | 1 COP | 2023-05-01 |
| 1 HKD = | 598.7108 COP | 0.0017 HKD = | 1 COP | 2023-04-30 |