Last Year History for HKD/CRC
| HKD | CRC | HKD | CRC | Date |
|---|---|---|---|---|
| 1 HKD = | 65.0746 CRC | 0.0154 HKD = | 1 CRC | 2024-11-20 |
| 1 HKD = | 65.1211 CRC | 0.0154 HKD = | 1 CRC | 2024-11-19 |
| 1 HKD = | 65.6002 CRC | 0.0152 HKD = | 1 CRC | 2024-11-18 |
| 1 HKD = | 65.5648 CRC | 0.0153 HKD = | 1 CRC | 2024-11-17 |
| 1 HKD = | 65.5648 CRC | 0.0153 HKD = | 1 CRC | 2024-11-16 |
| 1 HKD = | 65.6022 CRC | 0.0152 HKD = | 1 CRC | 2024-11-15 |
| 1 HKD = | 66.1351 CRC | 0.0151 HKD = | 1 CRC | 2024-11-14 |
| 1 HKD = | 65.7313 CRC | 0.0152 HKD = | 1 CRC | 2024-11-13 |
| 1 HKD = | 65.9332 CRC | 0.0152 HKD = | 1 CRC | 2024-11-12 |
| 1 HKD = | 66.188 CRC | 0.0151 HKD = | 1 CRC | 2024-11-11 |
| 1 HKD = | 66.1642 CRC | 0.0151 HKD = | 1 CRC | 2024-11-10 |
| 1 HKD = | 66.1642 CRC | 0.0151 HKD = | 1 CRC | 2024-11-09 |
| 1 HKD = | 65.5475 CRC | 0.0153 HKD = | 1 CRC | 2024-11-08 |
| 1 HKD = | 65.8945 CRC | 0.0152 HKD = | 1 CRC | 2024-11-07 |
| 1 HKD = | 65.7794 CRC | 0.0152 HKD = | 1 CRC | 2024-11-06 |
| 1 HKD = | 66.0816 CRC | 0.0151 HKD = | 1 CRC | 2024-11-05 |
| 1 HKD = | 65.7846 CRC | 0.0152 HKD = | 1 CRC | 2024-11-04 |
| 1 HKD = | 65.8427 CRC | 0.0152 HKD = | 1 CRC | 2024-11-03 |
| 1 HKD = | 65.9357 CRC | 0.0152 HKD = | 1 CRC | 2024-11-02 |
| 1 HKD = | 65.8081 CRC | 0.0152 HKD = | 1 CRC | 2024-11-01 |
| 1 HKD = | 65.7889 CRC | 0.0152 HKD = | 1 CRC | 2024-10-31 |
| 1 HKD = | 65.9308 CRC | 0.0152 HKD = | 1 CRC | 2024-10-30 |
| 1 HKD = | 66.1455 CRC | 0.0151 HKD = | 1 CRC | 2024-10-29 |
| 1 HKD = | 66.4142 CRC | 0.0151 HKD = | 1 CRC | 2024-10-28 |
| 1 HKD = | 66.4235 CRC | 0.0151 HKD = | 1 CRC | 2024-10-27 |
| 1 HKD = | 66.4235 CRC | 0.0151 HKD = | 1 CRC | 2024-10-26 |
| 1 HKD = | 66.1656 CRC | 0.0151 HKD = | 1 CRC | 2024-10-25 |
| 1 HKD = | 66.2804 CRC | 0.0151 HKD = | 1 CRC | 2024-10-24 |
| 1 HKD = | 66.4866 CRC | 0.015 HKD = | 1 CRC | 2024-10-23 |
| 1 HKD = | 66.3383 CRC | 0.0151 HKD = | 1 CRC | 2024-10-22 |
| 1 HKD = | 66.0034 CRC | 0.0152 HKD = | 1 CRC | 2024-10-21 |
| 1 HKD = | 65.9487 CRC | 0.0152 HKD = | 1 CRC | 2024-10-20 |
| 1 HKD = | 65.9508 CRC | 0.0152 HKD = | 1 CRC | 2024-10-19 |
| 1 HKD = | 66.4244 CRC | 0.0151 HKD = | 1 CRC | 2024-10-18 |
| 1 HKD = | 66.3608 CRC | 0.0151 HKD = | 1 CRC | 2024-10-17 |
| 1 HKD = | 66.3065 CRC | 0.0151 HKD = | 1 CRC | 2024-10-16 |
| 1 HKD = | 66.6897 CRC | 0.015 HKD = | 1 CRC | 2024-10-15 |
| 1 HKD = | 66.6153 CRC | 0.015 HKD = | 1 CRC | 2024-10-14 |
| 1 HKD = | 66.3991 CRC | 0.0151 HKD = | 1 CRC | 2024-10-13 |
| 1 HKD = | 66.3991 CRC | 0.0151 HKD = | 1 CRC | 2024-10-12 |
| 1 HKD = | 66.4645 CRC | 0.015 HKD = | 1 CRC | 2024-10-11 |
| 1 HKD = | 66.5989 CRC | 0.015 HKD = | 1 CRC | 2024-10-10 |
| 1 HKD = | 66.7422 CRC | 0.015 HKD = | 1 CRC | 2024-10-09 |
| 1 HKD = | 66.7873 CRC | 0.015 HKD = | 1 CRC | 2024-10-08 |
| 1 HKD = | 67.1396 CRC | 0.0149 HKD = | 1 CRC | 2024-10-07 |
| 1 HKD = | 67.0614 CRC | 0.0149 HKD = | 1 CRC | 2024-10-06 |
| 1 HKD = | 67.0614 CRC | 0.0149 HKD = | 1 CRC | 2024-10-05 |
| 1 HKD = | 66.8225 CRC | 0.015 HKD = | 1 CRC | 2024-10-04 |
| 1 HKD = | 66.6784 CRC | 0.015 HKD = | 1 CRC | 2024-10-03 |
| 1 HKD = | 66.9003 CRC | 0.0149 HKD = | 1 CRC | 2024-10-02 |
| 1 HKD = | 67.1657 CRC | 0.0149 HKD = | 1 CRC | 2024-10-01 |
| 1 HKD = | 66.7625 CRC | 0.015 HKD = | 1 CRC | 2024-09-30 |
| 1 HKD = | 66.7699 CRC | 0.015 HKD = | 1 CRC | 2024-09-29 |
| 1 HKD = | 66.7699 CRC | 0.015 HKD = | 1 CRC | 2024-09-28 |
| 1 HKD = | 67.4527 CRC | 0.0148 HKD = | 1 CRC | 2024-09-27 |
| 1 HKD = | 66.8567 CRC | 0.015 HKD = | 1 CRC | 2024-09-26 |
| 1 HKD = | 66.2813 CRC | 0.0151 HKD = | 1 CRC | 2024-09-25 |
| 1 HKD = | 66.6324 CRC | 0.015 HKD = | 1 CRC | 2024-09-24 |
| 1 HKD = | 66.6522 CRC | 0.015 HKD = | 1 CRC | 2024-09-23 |
| 1 HKD = | 66.4905 CRC | 0.015 HKD = | 1 CRC | 2024-09-22 |
| 1 HKD = | 66.4905 CRC | 0.015 HKD = | 1 CRC | 2024-09-21 |
| 1 HKD = | 66.5269 CRC | 0.015 HKD = | 1 CRC | 2024-09-20 |
| 1 HKD = | 66.7082 CRC | 0.015 HKD = | 1 CRC | 2024-09-19 |
| 1 HKD = | 66.5372 CRC | 0.015 HKD = | 1 CRC | 2024-09-18 |
| 1 HKD = | 66.5511 CRC | 0.015 HKD = | 1 CRC | 2024-09-17 |
| 1 HKD = | 66.4216 CRC | 0.0151 HKD = | 1 CRC | 2024-09-16 |
| 1 HKD = | 66.3897 CRC | 0.0151 HKD = | 1 CRC | 2024-09-15 |
| 1 HKD = | 66.3897 CRC | 0.0151 HKD = | 1 CRC | 2024-09-14 |
| 1 HKD = | 65.9545 CRC | 0.0152 HKD = | 1 CRC | 2024-09-13 |
| 1 HKD = | 66.6634 CRC | 0.015 HKD = | 1 CRC | 2024-09-12 |
| 1 HKD = | 67.5447 CRC | 0.0148 HKD = | 1 CRC | 2024-09-11 |
| 1 HKD = | 67.5527 CRC | 0.0148 HKD = | 1 CRC | 2024-09-10 |
| 1 HKD = | 67.5152 CRC | 0.0148 HKD = | 1 CRC | 2024-09-09 |
| 1 HKD = | 67.4581 CRC | 0.0148 HKD = | 1 CRC | 2024-09-08 |
| 1 HKD = | 67.4581 CRC | 0.0148 HKD = | 1 CRC | 2024-09-07 |
| 1 HKD = | 66.4545 CRC | 0.015 HKD = | 1 CRC | 2024-09-06 |
| 1 HKD = | 66.3395 CRC | 0.0151 HKD = | 1 CRC | 2024-09-05 |
| 1 HKD = | 66.2416 CRC | 0.0151 HKD = | 1 CRC | 2024-09-04 |
| 1 HKD = | 66.6018 CRC | 0.015 HKD = | 1 CRC | 2024-09-03 |
| 1 HKD = | 66.6862 CRC | 0.015 HKD = | 1 CRC | 2024-09-02 |
| 1 HKD = | 66.6127 CRC | 0.015 HKD = | 1 CRC | 2024-09-01 |
| 1 HKD = | 66.5144 CRC | 0.015 HKD = | 1 CRC | 2024-08-31 |
| 1 HKD = | 66.6605 CRC | 0.015 HKD = | 1 CRC | 2024-08-30 |
| 1 HKD = | 67.4262 CRC | 0.0148 HKD = | 1 CRC | 2024-08-29 |
| 1 HKD = | 67.615 CRC | 0.0148 HKD = | 1 CRC | 2024-08-28 |
| 1 HKD = | 67.5116 CRC | 0.0148 HKD = | 1 CRC | 2024-08-27 |
| 1 HKD = | 67.0426 CRC | 0.0149 HKD = | 1 CRC | 2024-08-26 |
| 1 HKD = | 66.9435 CRC | 0.0149 HKD = | 1 CRC | 2024-08-25 |
| 1 HKD = | 66.9474 CRC | 0.0149 HKD = | 1 CRC | 2024-08-24 |
| 1 HKD = | 67.5809 CRC | 0.0148 HKD = | 1 CRC | 2024-08-23 |
| 1 HKD = | 66.6019 CRC | 0.015 HKD = | 1 CRC | 2024-08-22 |
| 1 HKD = | 66.228 CRC | 0.0151 HKD = | 1 CRC | 2024-08-21 |
| 1 HKD = | 66.2975 CRC | 0.0151 HKD = | 1 CRC | 2024-08-20 |
| 1 HKD = | 67.2892 CRC | 0.0149 HKD = | 1 CRC | 2024-08-19 |
| 1 HKD = | 67.2345 CRC | 0.0149 HKD = | 1 CRC | 2024-08-18 |
| 1 HKD = | 67.2345 CRC | 0.0149 HKD = | 1 CRC | 2024-08-17 |
| 1 HKD = | 67.6885 CRC | 0.0148 HKD = | 1 CRC | 2024-08-16 |
| 1 HKD = | 67.5825 CRC | 0.0148 HKD = | 1 CRC | 2024-08-15 |
| 1 HKD = | 67.5675 CRC | 0.0148 HKD = | 1 CRC | 2024-08-14 |
| 1 HKD = | 67.9529 CRC | 0.0147 HKD = | 1 CRC | 2024-08-13 |
| 1 HKD = | 67.956 CRC | 0.0147 HKD = | 1 CRC | 2024-08-12 |
| 1 HKD = | 67.8577 CRC | 0.0147 HKD = | 1 CRC | 2024-08-11 |
| 1 HKD = | 67.9345 CRC | 0.0147 HKD = | 1 CRC | 2024-08-10 |
| 1 HKD = | 67.8596 CRC | 0.0147 HKD = | 1 CRC | 2024-08-09 |
| 1 HKD = | 67.7336 CRC | 0.0148 HKD = | 1 CRC | 2024-08-08 |
| 1 HKD = | 67.6829 CRC | 0.0148 HKD = | 1 CRC | 2024-08-07 |
| 1 HKD = | 67.0801 CRC | 0.0149 HKD = | 1 CRC | 2024-08-06 |
| 1 HKD = | 66.7005 CRC | 0.015 HKD = | 1 CRC | 2024-08-05 |
| 1 HKD = | 66.4325 CRC | 0.0151 HKD = | 1 CRC | 2024-08-04 |
| 1 HKD = | 66.4325 CRC | 0.0151 HKD = | 1 CRC | 2024-08-03 |
| 1 HKD = | 66.8787 CRC | 0.015 HKD = | 1 CRC | 2024-08-02 |
| 1 HKD = | 67.0882 CRC | 0.0149 HKD = | 1 CRC | 2024-08-01 |
| 1 HKD = | 67.8265 CRC | 0.0147 HKD = | 1 CRC | 2024-07-31 |
| 1 HKD = | 67.8676 CRC | 0.0147 HKD = | 1 CRC | 2024-07-30 |
| 1 HKD = | 67.6498 CRC | 0.0148 HKD = | 1 CRC | 2024-07-29 |
| 1 HKD = | 67.6257 CRC | 0.0148 HKD = | 1 CRC | 2024-07-28 |
| 1 HKD = | 67.6257 CRC | 0.0148 HKD = | 1 CRC | 2024-07-27 |
| 1 HKD = | 67.7174 CRC | 0.0148 HKD = | 1 CRC | 2024-07-26 |
| 1 HKD = | 67.9482 CRC | 0.0147 HKD = | 1 CRC | 2024-07-25 |
| 1 HKD = | 67.9302 CRC | 0.0147 HKD = | 1 CRC | 2024-07-24 |
| 1 HKD = | 67.8487 CRC | 0.0147 HKD = | 1 CRC | 2024-07-23 |
| 1 HKD = | 67.1437 CRC | 0.0149 HKD = | 1 CRC | 2024-07-22 |
| 1 HKD = | 67.1323 CRC | 0.0149 HKD = | 1 CRC | 2024-07-21 |
| 1 HKD = | 67.1323 CRC | 0.0149 HKD = | 1 CRC | 2024-07-20 |
| 1 HKD = | 67.2199 CRC | 0.0149 HKD = | 1 CRC | 2024-07-19 |
| 1 HKD = | 66.919 CRC | 0.0149 HKD = | 1 CRC | 2024-07-18 |
| 1 HKD = | 67.0452 CRC | 0.0149 HKD = | 1 CRC | 2024-07-17 |
| 1 HKD = | 67.0973 CRC | 0.0149 HKD = | 1 CRC | 2024-07-16 |
| 1 HKD = | 66.9777 CRC | 0.0149 HKD = | 1 CRC | 2024-07-15 |
| 1 HKD = | 66.7479 CRC | 0.015 HKD = | 1 CRC | 2024-07-14 |
| 1 HKD = | 66.8343 CRC | 0.015 HKD = | 1 CRC | 2024-07-13 |
| 1 HKD = | 67.0887 CRC | 0.0149 HKD = | 1 CRC | 2024-07-12 |
| 1 HKD = | 68.2366 CRC | 0.0147 HKD = | 1 CRC | 2024-07-11 |
| 1 HKD = | 68.5115 CRC | 0.0146 HKD = | 1 CRC | 2024-07-10 |
| 1 HKD = | 68.4473 CRC | 0.0146 HKD = | 1 CRC | 2024-07-09 |
| 1 HKD = | 67.2672 CRC | 0.0149 HKD = | 1 CRC | 2024-07-08 |
| 1 HKD = | 67.0469 CRC | 0.0149 HKD = | 1 CRC | 2024-07-07 |
| 1 HKD = | 67.0469 CRC | 0.0149 HKD = | 1 CRC | 2024-07-06 |
| 1 HKD = | 67.1624 CRC | 0.0149 HKD = | 1 CRC | 2024-07-05 |
| 1 HKD = | 67.0628 CRC | 0.0149 HKD = | 1 CRC | 2024-07-04 |
| 1 HKD = | 66.9848 CRC | 0.0149 HKD = | 1 CRC | 2024-07-03 |
| 1 HKD = | 67.2354 CRC | 0.0149 HKD = | 1 CRC | 2024-07-02 |
| 1 HKD = | 66.7843 CRC | 0.015 HKD = | 1 CRC | 2024-07-01 |
| 1 HKD = | 66.97 CRC | 0.0149 HKD = | 1 CRC | 2024-06-30 |
| 1 HKD = | 67.0367 CRC | 0.0149 HKD = | 1 CRC | 2024-06-29 |
| 1 HKD = | 66.9875 CRC | 0.0149 HKD = | 1 CRC | 2024-06-28 |
| 1 HKD = | 66.9989 CRC | 0.0149 HKD = | 1 CRC | 2024-06-27 |
| 1 HKD = | 67.1132 CRC | 0.0149 HKD = | 1 CRC | 2024-06-26 |
| 1 HKD = | 66.9048 CRC | 0.0149 HKD = | 1 CRC | 2024-06-25 |
| 1 HKD = | 66.8792 CRC | 0.015 HKD = | 1 CRC | 2024-06-24 |
| 1 HKD = | 66.8283 CRC | 0.015 HKD = | 1 CRC | 2024-06-23 |
| 1 HKD = | 66.8283 CRC | 0.015 HKD = | 1 CRC | 2024-06-22 |
| 1 HKD = | 67.1293 CRC | 0.0149 HKD = | 1 CRC | 2024-06-21 |
| 1 HKD = | 66.9985 CRC | 0.0149 HKD = | 1 CRC | 2024-06-20 |
| 1 HKD = | 67.181 CRC | 0.0149 HKD = | 1 CRC | 2024-06-19 |
| 1 HKD = | 67.1385 CRC | 0.0149 HKD = | 1 CRC | 2024-06-18 |
| 1 HKD = | 67.4678 CRC | 0.0148 HKD = | 1 CRC | 2024-06-17 |
| 1 HKD = | 67.3382 CRC | 0.0149 HKD = | 1 CRC | 2024-06-16 |
| 1 HKD = | 67.3412 CRC | 0.0148 HKD = | 1 CRC | 2024-06-15 |
| 1 HKD = | 67.8655 CRC | 0.0147 HKD = | 1 CRC | 2024-06-14 |
| 1 HKD = | 67.4795 CRC | 0.0148 HKD = | 1 CRC | 2024-06-13 |
| 1 HKD = | 67.9422 CRC | 0.0147 HKD = | 1 CRC | 2024-06-12 |
| 1 HKD = | 67.6251 CRC | 0.0148 HKD = | 1 CRC | 2024-06-11 |
| 1 HKD = | 68.4892 CRC | 0.0146 HKD = | 1 CRC | 2024-06-10 |
| 1 HKD = | 68.1049 CRC | 0.0147 HKD = | 1 CRC | 2024-06-09 |
| 1 HKD = | 68.1049 CRC | 0.0147 HKD = | 1 CRC | 2024-06-08 |
| 1 HKD = | 67.6047 CRC | 0.0148 HKD = | 1 CRC | 2024-06-07 |
| 1 HKD = | 67.7731 CRC | 0.0148 HKD = | 1 CRC | 2024-06-06 |
| 1 HKD = | 67.7399 CRC | 0.0148 HKD = | 1 CRC | 2024-06-05 |
| 1 HKD = | 66.2134 CRC | 0.0151 HKD = | 1 CRC | 2024-06-04 |
| 1 HKD = | 66.5758 CRC | 0.015 HKD = | 1 CRC | 2024-06-03 |
| 1 HKD = | 66.5849 CRC | 0.015 HKD = | 1 CRC | 2024-06-02 |
| 1 HKD = | 66.5849 CRC | 0.015 HKD = | 1 CRC | 2024-06-01 |
| 1 HKD = | 66.5332 CRC | 0.015 HKD = | 1 CRC | 2024-05-31 |
| 1 HKD = | 66.7288 CRC | 0.015 HKD = | 1 CRC | 2024-05-30 |
| 1 HKD = | 65.9916 CRC | 0.0152 HKD = | 1 CRC | 2024-05-29 |
| 1 HKD = | 65.8241 CRC | 0.0152 HKD = | 1 CRC | 2024-05-28 |
| 1 HKD = | 65.6209 CRC | 0.0152 HKD = | 1 CRC | 2024-05-27 |
| 1 HKD = | 65.5597 CRC | 0.0153 HKD = | 1 CRC | 2024-05-26 |
| 1 HKD = | 65.5756 CRC | 0.0152 HKD = | 1 CRC | 2024-05-25 |
| 1 HKD = | 65.8452 CRC | 0.0152 HKD = | 1 CRC | 2024-05-24 |
| 1 HKD = | 65.7418 CRC | 0.0152 HKD = | 1 CRC | 2024-05-23 |
| 1 HKD = | 65.6783 CRC | 0.0152 HKD = | 1 CRC | 2024-05-22 |
| 1 HKD = | 65.636 CRC | 0.0152 HKD = | 1 CRC | 2024-05-21 |
| 1 HKD = | 65.4189 CRC | 0.0153 HKD = | 1 CRC | 2024-05-20 |
| 1 HKD = | 65.2489 CRC | 0.0153 HKD = | 1 CRC | 2024-05-19 |
| 1 HKD = | 65.2489 CRC | 0.0153 HKD = | 1 CRC | 2024-05-18 |
| 1 HKD = | 65.6536 CRC | 0.0152 HKD = | 1 CRC | 2024-05-17 |
| 1 HKD = | 65.2275 CRC | 0.0153 HKD = | 1 CRC | 2024-05-16 |
| 1 HKD = | 65.487 CRC | 0.0153 HKD = | 1 CRC | 2024-05-15 |
| 1 HKD = | 65.5588 CRC | 0.0153 HKD = | 1 CRC | 2024-05-14 |
| 1 HKD = | 65.6329 CRC | 0.0152 HKD = | 1 CRC | 2024-05-13 |
| 1 HKD = | 65.5197 CRC | 0.0153 HKD = | 1 CRC | 2024-05-12 |
| 1 HKD = | 65.577 CRC | 0.0152 HKD = | 1 CRC | 2024-05-11 |
| 1 HKD = | 65.2296 CRC | 0.0153 HKD = | 1 CRC | 2024-05-10 |
| 1 HKD = | 65.5308 CRC | 0.0153 HKD = | 1 CRC | 2024-05-09 |
| 1 HKD = | 65.5529 CRC | 0.0153 HKD = | 1 CRC | 2024-05-08 |
| 1 HKD = | 65.4065 CRC | 0.0153 HKD = | 1 CRC | 2024-05-07 |
| 1 HKD = | 65.2945 CRC | 0.0153 HKD = | 1 CRC | 2024-05-06 |
| 1 HKD = | 65.2378 CRC | 0.0153 HKD = | 1 CRC | 2024-05-05 |
| 1 HKD = | 65.2378 CRC | 0.0153 HKD = | 1 CRC | 2024-05-04 |
| 1 HKD = | 65.1268 CRC | 0.0154 HKD = | 1 CRC | 2024-05-03 |
| 1 HKD = | 65.0142 CRC | 0.0154 HKD = | 1 CRC | 2024-05-02 |
| 1 HKD = | 65.4143 CRC | 0.0153 HKD = | 1 CRC | 2024-05-01 |
| 1 HKD = | 64.2017 CRC | 0.0156 HKD = | 1 CRC | 2024-04-30 |
| 1 HKD = | 64.9956 CRC | 0.0154 HKD = | 1 CRC | 2024-04-29 |
| 1 HKD = | 65.0671 CRC | 0.0154 HKD = | 1 CRC | 2024-04-28 |
| 1 HKD = | 65.0671 CRC | 0.0154 HKD = | 1 CRC | 2024-04-27 |
| 1 HKD = | 64.1887 CRC | 0.0156 HKD = | 1 CRC | 2024-04-26 |
| 1 HKD = | 63.98 CRC | 0.0156 HKD = | 1 CRC | 2024-04-25 |
| 1 HKD = | 63.7423 CRC | 0.0157 HKD = | 1 CRC | 2024-04-24 |
| 1 HKD = | 63.8206 CRC | 0.0157 HKD = | 1 CRC | 2024-04-23 |
| 1 HKD = | 64.0461 CRC | 0.0156 HKD = | 1 CRC | 2024-04-22 |
| 1 HKD = | 63.9857 CRC | 0.0156 HKD = | 1 CRC | 2024-04-21 |
| 1 HKD = | 63.9853 CRC | 0.0156 HKD = | 1 CRC | 2024-04-20 |
| 1 HKD = | 64.1964 CRC | 0.0156 HKD = | 1 CRC | 2024-04-19 |
| 1 HKD = | 63.8016 CRC | 0.0157 HKD = | 1 CRC | 2024-04-18 |
| 1 HKD = | 63.9821 CRC | 0.0156 HKD = | 1 CRC | 2024-04-17 |
| 1 HKD = | 64.1992 CRC | 0.0156 HKD = | 1 CRC | 2024-04-16 |
| 1 HKD = | 64.8964 CRC | 0.0154 HKD = | 1 CRC | 2024-04-15 |
| 1 HKD = | 64.6907 CRC | 0.0155 HKD = | 1 CRC | 2024-04-14 |
| 1 HKD = | 64.8134 CRC | 0.0154 HKD = | 1 CRC | 2024-04-13 |
| 1 HKD = | 64.8953 CRC | 0.0154 HKD = | 1 CRC | 2024-04-12 |
| 1 HKD = | 65.6433 CRC | 0.0152 HKD = | 1 CRC | 2024-04-11 |
| 1 HKD = | 64.9669 CRC | 0.0154 HKD = | 1 CRC | 2024-04-10 |
| 1 HKD = | 64.8147 CRC | 0.0154 HKD = | 1 CRC | 2024-04-09 |
| 1 HKD = | 65.0424 CRC | 0.0154 HKD = | 1 CRC | 2024-04-08 |
| 1 HKD = | 64.9197 CRC | 0.0154 HKD = | 1 CRC | 2024-04-07 |
| 1 HKD = | 64.9197 CRC | 0.0154 HKD = | 1 CRC | 2024-04-06 |
| 1 HKD = | 65.1306 CRC | 0.0154 HKD = | 1 CRC | 2024-04-05 |
| 1 HKD = | 63.6327 CRC | 0.0157 HKD = | 1 CRC | 2024-04-04 |
| 1 HKD = | 63.9487 CRC | 0.0156 HKD = | 1 CRC | 2024-04-03 |
| 1 HKD = | 64.2268 CRC | 0.0156 HKD = | 1 CRC | 2024-04-02 |
| 1 HKD = | 64.2614 CRC | 0.0156 HKD = | 1 CRC | 2024-04-01 |
| 1 HKD = | 64.1814 CRC | 0.0156 HKD = | 1 CRC | 2024-03-31 |
| 1 HKD = | 64.1814 CRC | 0.0156 HKD = | 1 CRC | 2024-03-30 |
| 1 HKD = | 64.3208 CRC | 0.0155 HKD = | 1 CRC | 2024-03-29 |
| 1 HKD = | 64.9808 CRC | 0.0154 HKD = | 1 CRC | 2024-03-28 |
| 1 HKD = | 64.5694 CRC | 0.0155 HKD = | 1 CRC | 2024-03-27 |
| 1 HKD = | 64.1684 CRC | 0.0156 HKD = | 1 CRC | 2024-03-26 |
| 1 HKD = | 64.9364 CRC | 0.0154 HKD = | 1 CRC | 2024-03-25 |
| 1 HKD = | 64.6514 CRC | 0.0155 HKD = | 1 CRC | 2024-03-24 |
| 1 HKD = | 64.6514 CRC | 0.0155 HKD = | 1 CRC | 2024-03-23 |
| 1 HKD = | 64.6576 CRC | 0.0155 HKD = | 1 CRC | 2024-03-22 |
| 1 HKD = | 63.802 CRC | 0.0157 HKD = | 1 CRC | 2024-03-21 |
| 1 HKD = | 64.1823 CRC | 0.0156 HKD = | 1 CRC | 2024-03-20 |
| 1 HKD = | 65.2488 CRC | 0.0153 HKD = | 1 CRC | 2024-03-19 |
| 1 HKD = | 65.1987 CRC | 0.0153 HKD = | 1 CRC | 2024-03-18 |
| 1 HKD = | 65.1775 CRC | 0.0153 HKD = | 1 CRC | 2024-03-17 |
| 1 HKD = | 65.1775 CRC | 0.0153 HKD = | 1 CRC | 2024-03-16 |
| 1 HKD = | 65.6767 CRC | 0.0152 HKD = | 1 CRC | 2024-03-15 |
| 1 HKD = | 65.2224 CRC | 0.0153 HKD = | 1 CRC | 2024-03-14 |
| 1 HKD = | 65.4426 CRC | 0.0153 HKD = | 1 CRC | 2024-03-13 |
| 1 HKD = | 65.405 CRC | 0.0153 HKD = | 1 CRC | 2024-03-12 |
| 1 HKD = | 65.3339 CRC | 0.0153 HKD = | 1 CRC | 2024-03-11 |
| 1 HKD = | 65.2939 CRC | 0.0153 HKD = | 1 CRC | 2024-03-10 |
| 1 HKD = | 65.2939 CRC | 0.0153 HKD = | 1 CRC | 2024-03-09 |
| 1 HKD = | 65.1763 CRC | 0.0153 HKD = | 1 CRC | 2024-03-08 |
| 1 HKD = | 65.5639 CRC | 0.0153 HKD = | 1 CRC | 2024-03-07 |
| 1 HKD = | 65.7125 CRC | 0.0152 HKD = | 1 CRC | 2024-03-06 |
| 1 HKD = | 65.7523 CRC | 0.0152 HKD = | 1 CRC | 2024-03-05 |
| 1 HKD = | 65.3053 CRC | 0.0153 HKD = | 1 CRC | 2024-03-04 |
| 1 HKD = | 65.1818 CRC | 0.0153 HKD = | 1 CRC | 2024-03-03 |
| 1 HKD = | 65.1818 CRC | 0.0153 HKD = | 1 CRC | 2024-03-02 |
| 1 HKD = | 65.479 CRC | 0.0153 HKD = | 1 CRC | 2024-03-01 |
| 1 HKD = | 65.6181 CRC | 0.0152 HKD = | 1 CRC | 2024-02-29 |
| 1 HKD = | 65.8383 CRC | 0.0152 HKD = | 1 CRC | 2024-02-28 |
| 1 HKD = | 65.7106 CRC | 0.0152 HKD = | 1 CRC | 2024-02-27 |
| 1 HKD = | 65.8399 CRC | 0.0152 HKD = | 1 CRC | 2024-02-26 |
| 1 HKD = | 65.7172 CRC | 0.0152 HKD = | 1 CRC | 2024-02-25 |
| 1 HKD = | 65.7172 CRC | 0.0152 HKD = | 1 CRC | 2024-02-24 |
| 1 HKD = | 65.9746 CRC | 0.0152 HKD = | 1 CRC | 2024-02-23 |
| 1 HKD = | 65.4728 CRC | 0.0153 HKD = | 1 CRC | 2024-02-22 |
| 1 HKD = | 65.6614 CRC | 0.0152 HKD = | 1 CRC | 2024-02-21 |
| 1 HKD = | 65.8218 CRC | 0.0152 HKD = | 1 CRC | 2024-02-20 |
| 1 HKD = | 66.0132 CRC | 0.0151 HKD = | 1 CRC | 2024-02-19 |
| 1 HKD = | 66.0231 CRC | 0.0151 HKD = | 1 CRC | 2024-02-18 |
| 1 HKD = | 66.0481 CRC | 0.0151 HKD = | 1 CRC | 2024-02-17 |
| 1 HKD = | 66.0125 CRC | 0.0151 HKD = | 1 CRC | 2024-02-16 |
| 1 HKD = | 66.0203 CRC | 0.0151 HKD = | 1 CRC | 2024-02-15 |
| 1 HKD = | 66.4943 CRC | 0.015 HKD = | 1 CRC | 2024-02-14 |
| 1 HKD = | 66.115 CRC | 0.0151 HKD = | 1 CRC | 2024-02-13 |
| 1 HKD = | 65.9592 CRC | 0.0152 HKD = | 1 CRC | 2024-02-12 |
| 1 HKD = | 66.016 CRC | 0.0151 HKD = | 1 CRC | 2024-02-11 |
| 1 HKD = | 66.016 CRC | 0.0151 HKD = | 1 CRC | 2024-02-10 |
| 1 HKD = | 66.0217 CRC | 0.0151 HKD = | 1 CRC | 2024-02-09 |
| 1 HKD = | 66.0463 CRC | 0.0151 HKD = | 1 CRC | 2024-02-08 |
| 1 HKD = | 65.9315 CRC | 0.0152 HKD = | 1 CRC | 2024-02-07 |
| 1 HKD = | 66.1224 CRC | 0.0151 HKD = | 1 CRC | 2024-02-06 |
| 1 HKD = | 66.636 CRC | 0.015 HKD = | 1 CRC | 2024-02-05 |
| 1 HKD = | 66.4613 CRC | 0.015 HKD = | 1 CRC | 2024-02-04 |
| 1 HKD = | 66.4613 CRC | 0.015 HKD = | 1 CRC | 2024-02-03 |
| 1 HKD = | 65.2083 CRC | 0.0153 HKD = | 1 CRC | 2024-02-02 |
| 1 HKD = | 65.7689 CRC | 0.0152 HKD = | 1 CRC | 2024-02-01 |
| 1 HKD = | 65.6527 CRC | 0.0152 HKD = | 1 CRC | 2024-01-31 |
| 1 HKD = | 65.3134 CRC | 0.0153 HKD = | 1 CRC | 2024-01-30 |
| 1 HKD = | 65.5935 CRC | 0.0152 HKD = | 1 CRC | 2024-01-29 |
| 1 HKD = | 65.4249 CRC | 0.0153 HKD = | 1 CRC | 2024-01-28 |
| 1 HKD = | 65.4249 CRC | 0.0153 HKD = | 1 CRC | 2024-01-27 |
| 1 HKD = | 65.9083 CRC | 0.0152 HKD = | 1 CRC | 2024-01-26 |
| 1 HKD = | 65.8081 CRC | 0.0152 HKD = | 1 CRC | 2024-01-25 |
| 1 HKD = | 65.7615 CRC | 0.0152 HKD = | 1 CRC | 2024-01-24 |
| 1 HKD = | 65.8349 CRC | 0.0152 HKD = | 1 CRC | 2024-01-23 |
| 1 HKD = | 65.7629 CRC | 0.0152 HKD = | 1 CRC | 2024-01-22 |
| 1 HKD = | 65.6809 CRC | 0.0152 HKD = | 1 CRC | 2024-01-21 |
| 1 HKD = | 65.8618 CRC | 0.0152 HKD = | 1 CRC | 2024-01-20 |
| 1 HKD = | 65.9493 CRC | 0.0152 HKD = | 1 CRC | 2024-01-19 |
| 1 HKD = | 65.9153 CRC | 0.0152 HKD = | 1 CRC | 2024-01-18 |
| 1 HKD = | 66.4906 CRC | 0.015 HKD = | 1 CRC | 2024-01-17 |
| 1 HKD = | 66.5558 CRC | 0.015 HKD = | 1 CRC | 2024-01-16 |
| 1 HKD = | 66.5296 CRC | 0.015 HKD = | 1 CRC | 2024-01-15 |
| 1 HKD = | 66.4119 CRC | 0.0151 HKD = | 1 CRC | 2024-01-14 |
| 1 HKD = | 66.4021 CRC | 0.0151 HKD = | 1 CRC | 2024-01-13 |
| 1 HKD = | 66.5724 CRC | 0.015 HKD = | 1 CRC | 2024-01-12 |
| 1 HKD = | 66.445 CRC | 0.0151 HKD = | 1 CRC | 2024-01-11 |
| 1 HKD = | 66.4777 CRC | 0.015 HKD = | 1 CRC | 2024-01-10 |
| 1 HKD = | 66.4237 CRC | 0.0151 HKD = | 1 CRC | 2024-01-09 |
| 1 HKD = | 66.2679 CRC | 0.0151 HKD = | 1 CRC | 2024-01-08 |
| 1 HKD = | 66.2019 CRC | 0.0151 HKD = | 1 CRC | 2024-01-07 |
| 1 HKD = | 66.472 CRC | 0.015 HKD = | 1 CRC | 2024-01-06 |
| 1 HKD = | 66.5374 CRC | 0.015 HKD = | 1 CRC | 2024-01-05 |
| 1 HKD = | 66.5628 CRC | 0.015 HKD = | 1 CRC | 2024-01-04 |
| 1 HKD = | 66.5946 CRC | 0.015 HKD = | 1 CRC | 2024-01-03 |
| 1 HKD = | 66.6262 CRC | 0.015 HKD = | 1 CRC | 2024-01-02 |
| 1 HKD = | 66.7486 CRC | 0.015 HKD = | 1 CRC | 2024-01-01 |
| 1 HKD = | 66.6485 CRC | 0.015 HKD = | 1 CRC | 2023-12-31 |
| 1 HKD = | 66.5406 CRC | 0.015 HKD = | 1 CRC | 2023-12-30 |
| 1 HKD = | 66.6605 CRC | 0.015 HKD = | 1 CRC | 2023-12-29 |
| 1 HKD = | 66.267 CRC | 0.0151 HKD = | 1 CRC | 2023-12-28 |
| 1 HKD = | 66.8161 CRC | 0.015 HKD = | 1 CRC | 2023-12-27 |
| 1 HKD = | 66.8322 CRC | 0.015 HKD = | 1 CRC | 2023-12-26 |
| 1 HKD = | 66.7651 CRC | 0.015 HKD = | 1 CRC | 2023-12-25 |
| 1 HKD = | 66.6368 CRC | 0.015 HKD = | 1 CRC | 2023-12-24 |
| 1 HKD = | 66.7229 CRC | 0.015 HKD = | 1 CRC | 2023-12-23 |
| 1 HKD = | 66.7938 CRC | 0.015 HKD = | 1 CRC | 2023-12-22 |
| 1 HKD = | 66.868 CRC | 0.015 HKD = | 1 CRC | 2023-12-21 |
| 1 HKD = | 66.9987 CRC | 0.0149 HKD = | 1 CRC | 2023-12-20 |
| 1 HKD = | 67.1997 CRC | 0.0149 HKD = | 1 CRC | 2023-12-19 |
| 1 HKD = | 67.7356 CRC | 0.0148 HKD = | 1 CRC | 2023-12-18 |
| 1 HKD = | 67.6735 CRC | 0.0148 HKD = | 1 CRC | 2023-12-17 |
| 1 HKD = | 67.6988 CRC | 0.0148 HKD = | 1 CRC | 2023-12-16 |
| 1 HKD = | 67.0056 CRC | 0.0149 HKD = | 1 CRC | 2023-12-15 |
| 1 HKD = | 66.7557 CRC | 0.015 HKD = | 1 CRC | 2023-12-14 |
| 1 HKD = | 67.5614 CRC | 0.0148 HKD = | 1 CRC | 2023-12-13 |
| 1 HKD = | 67.5363 CRC | 0.0148 HKD = | 1 CRC | 2023-12-12 |
| 1 HKD = | 67.6731 CRC | 0.0148 HKD = | 1 CRC | 2023-12-11 |
| 1 HKD = | 67.6339 CRC | 0.0148 HKD = | 1 CRC | 2023-12-10 |
| 1 HKD = | 67.6389 CRC | 0.0148 HKD = | 1 CRC | 2023-12-09 |
| 1 HKD = | 67.4318 CRC | 0.0148 HKD = | 1 CRC | 2023-12-08 |
| 1 HKD = | 67.6432 CRC | 0.0148 HKD = | 1 CRC | 2023-12-07 |
| 1 HKD = | 67.6748 CRC | 0.0148 HKD = | 1 CRC | 2023-12-06 |
| 1 HKD = | 67.8856 CRC | 0.0147 HKD = | 1 CRC | 2023-12-05 |
| 1 HKD = | 67.903 CRC | 0.0147 HKD = | 1 CRC | 2023-12-04 |
| 1 HKD = | 67.7616 CRC | 0.0148 HKD = | 1 CRC | 2023-12-03 |
| 1 HKD = | 67.7352 CRC | 0.0148 HKD = | 1 CRC | 2023-12-02 |
| 1 HKD = | 67.8925 CRC | 0.0147 HKD = | 1 CRC | 2023-12-01 |
| 1 HKD = | 67.9735 CRC | 0.0147 HKD = | 1 CRC | 2023-11-30 |
| 1 HKD = | 67.5901 CRC | 0.0148 HKD = | 1 CRC | 2023-11-29 |
| 1 HKD = | 68.0442 CRC | 0.0147 HKD = | 1 CRC | 2023-11-28 |
| 1 HKD = | 67.8904 CRC | 0.0147 HKD = | 1 CRC | 2023-11-27 |
| 1 HKD = | 67.8687 CRC | 0.0147 HKD = | 1 CRC | 2023-11-26 |
| 1 HKD = | 68.0763 CRC | 0.0147 HKD = | 1 CRC | 2023-11-25 |
| 1 HKD = | 68.1456 CRC | 0.0147 HKD = | 1 CRC | 2023-11-24 |
| 1 HKD = | 68.111 CRC | 0.0147 HKD = | 1 CRC | 2023-11-23 |
| 1 HKD = | 68.2435 CRC | 0.0147 HKD = | 1 CRC | 2023-11-22 |