Last Year History for HKD/CZK
| HKD | CZK | HKD | CZK | Date |
|---|---|---|---|---|
| 1 HKD = | 3.094 CZK | 0.3232 HKD = | 1 CZK | 2024-11-21 |
| 1 HKD = | 3.0784 CZK | 0.3248 HKD = | 1 CZK | 2024-11-20 |
| 1 HKD = | 3.0802 CZK | 0.3247 HKD = | 1 CZK | 2024-11-19 |
| 1 HKD = | 3.0801 CZK | 0.3247 HKD = | 1 CZK | 2024-11-18 |
| 1 HKD = | 3.0783 CZK | 0.3249 HKD = | 1 CZK | 2024-11-17 |
| 1 HKD = | 3.0783 CZK | 0.3249 HKD = | 1 CZK | 2024-11-16 |
| 1 HKD = | 3.0709 CZK | 0.3256 HKD = | 1 CZK | 2024-11-15 |
| 1 HKD = | 3.0917 CZK | 0.3234 HKD = | 1 CZK | 2024-11-14 |
| 1 HKD = | 3.0675 CZK | 0.326 HKD = | 1 CZK | 2024-11-13 |
| 1 HKD = | 3.0716 CZK | 0.3256 HKD = | 1 CZK | 2024-11-12 |
| 1 HKD = | 3.0509 CZK | 0.3278 HKD = | 1 CZK | 2024-11-11 |
| 1 HKD = | 3.0301 CZK | 0.33 HKD = | 1 CZK | 2024-11-10 |
| 1 HKD = | 3.0301 CZK | 0.33 HKD = | 1 CZK | 2024-11-09 |
| 1 HKD = | 3.011 CZK | 0.3321 HKD = | 1 CZK | 2024-11-08 |
| 1 HKD = | 3.0248 CZK | 0.3306 HKD = | 1 CZK | 2024-11-07 |
| 1 HKD = | 3.0341 CZK | 0.3296 HKD = | 1 CZK | 2024-11-06 |
| 1 HKD = | 2.9919 CZK | 0.3342 HKD = | 1 CZK | 2024-11-05 |
| 1 HKD = | 2.9855 CZK | 0.335 HKD = | 1 CZK | 2024-11-04 |
| 1 HKD = | 3.0068 CZK | 0.3326 HKD = | 1 CZK | 2024-11-03 |
| 1 HKD = | 3.0068 CZK | 0.3326 HKD = | 1 CZK | 2024-11-02 |
| 1 HKD = | 3.001 CZK | 0.3332 HKD = | 1 CZK | 2024-11-01 |
| 1 HKD = | 3.003 CZK | 0.333 HKD = | 1 CZK | 2024-10-31 |
| 1 HKD = | 3.0127 CZK | 0.3319 HKD = | 1 CZK | 2024-10-30 |
| 1 HKD = | 3.0174 CZK | 0.3314 HKD = | 1 CZK | 2024-10-29 |
| 1 HKD = | 3.0155 CZK | 0.3316 HKD = | 1 CZK | 2024-10-28 |
| 1 HKD = | 3.0154 CZK | 0.3316 HKD = | 1 CZK | 2024-10-27 |
| 1 HKD = | 3.0154 CZK | 0.3316 HKD = | 1 CZK | 2024-10-26 |
| 1 HKD = | 3.002 CZK | 0.3331 HKD = | 1 CZK | 2024-10-25 |
| 1 HKD = | 3.0068 CZK | 0.3326 HKD = | 1 CZK | 2024-10-24 |
| 1 HKD = | 3.0078 CZK | 0.3325 HKD = | 1 CZK | 2024-10-23 |
| 1 HKD = | 3.0036 CZK | 0.3329 HKD = | 1 CZK | 2024-10-22 |
| 1 HKD = | 2.9971 CZK | 0.3337 HKD = | 1 CZK | 2024-10-21 |
| 1 HKD = | 2.9868 CZK | 0.3348 HKD = | 1 CZK | 2024-10-20 |
| 1 HKD = | 2.9869 CZK | 0.3348 HKD = | 1 CZK | 2024-10-19 |
| 1 HKD = | 2.9945 CZK | 0.334 HKD = | 1 CZK | 2024-10-18 |
| 1 HKD = | 2.993 CZK | 0.3341 HKD = | 1 CZK | 2024-10-17 |
| 1 HKD = | 2.9868 CZK | 0.3348 HKD = | 1 CZK | 2024-10-16 |
| 1 HKD = | 2.9758 CZK | 0.336 HKD = | 1 CZK | 2024-10-15 |
| 1 HKD = | 2.9775 CZK | 0.3359 HKD = | 1 CZK | 2024-10-14 |
| 1 HKD = | 2.9764 CZK | 0.336 HKD = | 1 CZK | 2024-10-13 |
| 1 HKD = | 2.9764 CZK | 0.336 HKD = | 1 CZK | 2024-10-12 |
| 1 HKD = | 2.9778 CZK | 0.3358 HKD = | 1 CZK | 2024-10-11 |
| 1 HKD = | 2.9804 CZK | 0.3355 HKD = | 1 CZK | 2024-10-10 |
| 1 HKD = | 2.9728 CZK | 0.3364 HKD = | 1 CZK | 2024-10-09 |
| 1 HKD = | 2.9632 CZK | 0.3375 HKD = | 1 CZK | 2024-10-08 |
| 1 HKD = | 2.9786 CZK | 0.3357 HKD = | 1 CZK | 2024-10-07 |
| 1 HKD = | 2.9748 CZK | 0.3362 HKD = | 1 CZK | 2024-10-06 |
| 1 HKD = | 2.9748 CZK | 0.3362 HKD = | 1 CZK | 2024-10-05 |
| 1 HKD = | 2.9605 CZK | 0.3378 HKD = | 1 CZK | 2024-10-04 |
| 1 HKD = | 2.9574 CZK | 0.3381 HKD = | 1 CZK | 2024-10-03 |
| 1 HKD = | 2.9472 CZK | 0.3393 HKD = | 1 CZK | 2024-10-02 |
| 1 HKD = | 2.9303 CZK | 0.3413 HKD = | 1 CZK | 2024-10-01 |
| 1 HKD = | 2.8968 CZK | 0.3452 HKD = | 1 CZK | 2024-09-30 |
| 1 HKD = | 2.8966 CZK | 0.3452 HKD = | 1 CZK | 2024-09-29 |
| 1 HKD = | 2.8966 CZK | 0.3452 HKD = | 1 CZK | 2024-09-28 |
| 1 HKD = | 2.9003 CZK | 0.3448 HKD = | 1 CZK | 2024-09-27 |
| 1 HKD = | 2.9008 CZK | 0.3447 HKD = | 1 CZK | 2024-09-26 |
| 1 HKD = | 2.8848 CZK | 0.3467 HKD = | 1 CZK | 2024-09-25 |
| 1 HKD = | 2.8994 CZK | 0.3449 HKD = | 1 CZK | 2024-09-24 |
| 1 HKD = | 2.9021 CZK | 0.3446 HKD = | 1 CZK | 2024-09-23 |
| 1 HKD = | 2.8816 CZK | 0.347 HKD = | 1 CZK | 2024-09-22 |
| 1 HKD = | 2.8816 CZK | 0.347 HKD = | 1 CZK | 2024-09-21 |
| 1 HKD = | 2.8848 CZK | 0.3466 HKD = | 1 CZK | 2024-09-20 |
| 1 HKD = | 2.8789 CZK | 0.3474 HKD = | 1 CZK | 2024-09-19 |
| 1 HKD = | 2.8881 CZK | 0.3463 HKD = | 1 CZK | 2024-09-18 |
| 1 HKD = | 2.8974 CZK | 0.3451 HKD = | 1 CZK | 2024-09-17 |
| 1 HKD = | 2.9001 CZK | 0.3448 HKD = | 1 CZK | 2024-09-16 |
| 1 HKD = | 2.9096 CZK | 0.3437 HKD = | 1 CZK | 2024-09-15 |
| 1 HKD = | 2.9096 CZK | 0.3437 HKD = | 1 CZK | 2024-09-14 |
| 1 HKD = | 2.9088 CZK | 0.3438 HKD = | 1 CZK | 2024-09-13 |
| 1 HKD = | 2.9233 CZK | 0.3421 HKD = | 1 CZK | 2024-09-12 |
| 1 HKD = | 2.9149 CZK | 0.3431 HKD = | 1 CZK | 2024-09-11 |
| 1 HKD = | 2.9125 CZK | 0.3434 HKD = | 1 CZK | 2024-09-10 |
| 1 HKD = | 2.9019 CZK | 0.3446 HKD = | 1 CZK | 2024-09-09 |
| 1 HKD = | 2.8974 CZK | 0.3451 HKD = | 1 CZK | 2024-09-08 |
| 1 HKD = | 2.8974 CZK | 0.3451 HKD = | 1 CZK | 2024-09-07 |
| 1 HKD = | 2.8919 CZK | 0.3458 HKD = | 1 CZK | 2024-09-06 |
| 1 HKD = | 2.898 CZK | 0.3451 HKD = | 1 CZK | 2024-09-05 |
| 1 HKD = | 2.9086 CZK | 0.3438 HKD = | 1 CZK | 2024-09-04 |
| 1 HKD = | 2.9108 CZK | 0.3435 HKD = | 1 CZK | 2024-09-03 |
| 1 HKD = | 2.9007 CZK | 0.3447 HKD = | 1 CZK | 2024-09-02 |
| 1 HKD = | 2.9058 CZK | 0.3441 HKD = | 1 CZK | 2024-09-01 |
| 1 HKD = | 2.9057 CZK | 0.3441 HKD = | 1 CZK | 2024-08-31 |
| 1 HKD = | 2.8975 CZK | 0.3451 HKD = | 1 CZK | 2024-08-30 |
| 1 HKD = | 2.8947 CZK | 0.3455 HKD = | 1 CZK | 2024-08-29 |
| 1 HKD = | 2.8857 CZK | 0.3465 HKD = | 1 CZK | 2024-08-28 |
| 1 HKD = | 2.8731 CZK | 0.3481 HKD = | 1 CZK | 2024-08-27 |
| 1 HKD = | 2.8731 CZK | 0.3481 HKD = | 1 CZK | 2024-08-26 |
| 1 HKD = | 2.8696 CZK | 0.3485 HKD = | 1 CZK | 2024-08-25 |
| 1 HKD = | 2.8706 CZK | 0.3484 HKD = | 1 CZK | 2024-08-24 |
| 1 HKD = | 2.8929 CZK | 0.3457 HKD = | 1 CZK | 2024-08-23 |
| 1 HKD = | 2.8879 CZK | 0.3463 HKD = | 1 CZK | 2024-08-22 |
| 1 HKD = | 2.8989 CZK | 0.345 HKD = | 1 CZK | 2024-08-21 |
| 1 HKD = | 2.9172 CZK | 0.3428 HKD = | 1 CZK | 2024-08-20 |
| 1 HKD = | 2.9289 CZK | 0.3414 HKD = | 1 CZK | 2024-08-19 |
| 1 HKD = | 2.9306 CZK | 0.3412 HKD = | 1 CZK | 2024-08-18 |
| 1 HKD = | 2.9306 CZK | 0.3412 HKD = | 1 CZK | 2024-08-17 |
| 1 HKD = | 2.946 CZK | 0.3394 HKD = | 1 CZK | 2024-08-16 |
| 1 HKD = | 2.9351 CZK | 0.3407 HKD = | 1 CZK | 2024-08-15 |
| 1 HKD = | 2.9332 CZK | 0.3409 HKD = | 1 CZK | 2024-08-14 |
| 1 HKD = | 2.9632 CZK | 0.3375 HKD = | 1 CZK | 2024-08-13 |
| 1 HKD = | 2.9558 CZK | 0.3383 HKD = | 1 CZK | 2024-08-12 |
| 1 HKD = | 2.9655 CZK | 0.3372 HKD = | 1 CZK | 2024-08-11 |
| 1 HKD = | 2.9655 CZK | 0.3372 HKD = | 1 CZK | 2024-08-10 |
| 1 HKD = | 2.9642 CZK | 0.3374 HKD = | 1 CZK | 2024-08-09 |
| 1 HKD = | 2.9672 CZK | 0.337 HKD = | 1 CZK | 2024-08-08 |
| 1 HKD = | 2.9692 CZK | 0.3368 HKD = | 1 CZK | 2024-08-07 |
| 1 HKD = | 2.9767 CZK | 0.3359 HKD = | 1 CZK | 2024-08-06 |
| 1 HKD = | 2.9634 CZK | 0.3374 HKD = | 1 CZK | 2024-08-05 |
| 1 HKD = | 2.9754 CZK | 0.3361 HKD = | 1 CZK | 2024-08-04 |
| 1 HKD = | 2.9754 CZK | 0.3361 HKD = | 1 CZK | 2024-08-03 |
| 1 HKD = | 2.9888 CZK | 0.3346 HKD = | 1 CZK | 2024-08-02 |
| 1 HKD = | 3.0241 CZK | 0.3307 HKD = | 1 CZK | 2024-08-01 |
| 1 HKD = | 3.0092 CZK | 0.3323 HKD = | 1 CZK | 2024-07-31 |
| 1 HKD = | 3.004 CZK | 0.3329 HKD = | 1 CZK | 2024-07-30 |
| 1 HKD = | 2.9986 CZK | 0.3335 HKD = | 1 CZK | 2024-07-29 |
| 1 HKD = | 2.9899 CZK | 0.3345 HKD = | 1 CZK | 2024-07-28 |
| 1 HKD = | 2.9899 CZK | 0.3345 HKD = | 1 CZK | 2024-07-27 |
| 1 HKD = | 2.9954 CZK | 0.3338 HKD = | 1 CZK | 2024-07-26 |
| 1 HKD = | 2.9979 CZK | 0.3336 HKD = | 1 CZK | 2024-07-25 |
| 1 HKD = | 3.0005 CZK | 0.3333 HKD = | 1 CZK | 2024-07-24 |
| 1 HKD = | 2.9879 CZK | 0.3347 HKD = | 1 CZK | 2024-07-23 |
| 1 HKD = | 2.9646 CZK | 0.3373 HKD = | 1 CZK | 2024-07-22 |
| 1 HKD = | 2.9678 CZK | 0.337 HKD = | 1 CZK | 2024-07-21 |
| 1 HKD = | 2.9678 CZK | 0.337 HKD = | 1 CZK | 2024-07-20 |
| 1 HKD = | 2.9687 CZK | 0.3368 HKD = | 1 CZK | 2024-07-19 |
| 1 HKD = | 2.9609 CZK | 0.3377 HKD = | 1 CZK | 2024-07-18 |
| 1 HKD = | 2.9624 CZK | 0.3376 HKD = | 1 CZK | 2024-07-17 |
| 1 HKD = | 2.982 CZK | 0.3353 HKD = | 1 CZK | 2024-07-16 |
| 1 HKD = | 2.9839 CZK | 0.3351 HKD = | 1 CZK | 2024-07-15 |
| 1 HKD = | 2.9739 CZK | 0.3363 HKD = | 1 CZK | 2024-07-14 |
| 1 HKD = | 2.9739 CZK | 0.3363 HKD = | 1 CZK | 2024-07-13 |
| 1 HKD = | 2.9837 CZK | 0.3352 HKD = | 1 CZK | 2024-07-12 |
| 1 HKD = | 2.9954 CZK | 0.3338 HKD = | 1 CZK | 2024-07-11 |
| 1 HKD = | 3.002 CZK | 0.3331 HKD = | 1 CZK | 2024-07-10 |
| 1 HKD = | 2.9825 CZK | 0.3353 HKD = | 1 CZK | 2024-07-09 |
| 1 HKD = | 2.9721 CZK | 0.3365 HKD = | 1 CZK | 2024-07-08 |
| 1 HKD = | 2.9676 CZK | 0.337 HKD = | 1 CZK | 2024-07-07 |
| 1 HKD = | 2.9676 CZK | 0.337 HKD = | 1 CZK | 2024-07-06 |
| 1 HKD = | 2.977 CZK | 0.3359 HKD = | 1 CZK | 2024-07-05 |
| 1 HKD = | 2.9842 CZK | 0.3351 HKD = | 1 CZK | 2024-07-04 |
| 1 HKD = | 2.9966 CZK | 0.3337 HKD = | 1 CZK | 2024-07-03 |
| 1 HKD = | 3.0104 CZK | 0.3322 HKD = | 1 CZK | 2024-07-02 |
| 1 HKD = | 2.9792 CZK | 0.3357 HKD = | 1 CZK | 2024-07-01 |
| 1 HKD = | 2.9924 CZK | 0.3342 HKD = | 1 CZK | 2024-06-30 |
| 1 HKD = | 2.9923 CZK | 0.3342 HKD = | 1 CZK | 2024-06-29 |
| 1 HKD = | 2.9913 CZK | 0.3343 HKD = | 1 CZK | 2024-06-28 |
| 1 HKD = | 2.9868 CZK | 0.3348 HKD = | 1 CZK | 2024-06-27 |
| 1 HKD = | 2.983 CZK | 0.3352 HKD = | 1 CZK | 2024-06-26 |
| 1 HKD = | 2.9685 CZK | 0.3369 HKD = | 1 CZK | 2024-06-25 |
| 1 HKD = | 2.9749 CZK | 0.3361 HKD = | 1 CZK | 2024-06-24 |
| 1 HKD = | 2.9872 CZK | 0.3348 HKD = | 1 CZK | 2024-06-23 |
| 1 HKD = | 2.9872 CZK | 0.3348 HKD = | 1 CZK | 2024-06-22 |
| 1 HKD = | 2.9867 CZK | 0.3348 HKD = | 1 CZK | 2024-06-21 |
| 1 HKD = | 2.9701 CZK | 0.3367 HKD = | 1 CZK | 2024-06-20 |
| 1 HKD = | 2.9697 CZK | 0.3367 HKD = | 1 CZK | 2024-06-19 |
| 1 HKD = | 2.9595 CZK | 0.3379 HKD = | 1 CZK | 2024-06-18 |
| 1 HKD = | 2.9488 CZK | 0.3391 HKD = | 1 CZK | 2024-06-17 |
| 1 HKD = | 2.9573 CZK | 0.3381 HKD = | 1 CZK | 2024-06-16 |
| 1 HKD = | 2.9575 CZK | 0.3381 HKD = | 1 CZK | 2024-06-15 |
| 1 HKD = | 2.9627 CZK | 0.3375 HKD = | 1 CZK | 2024-06-14 |
| 1 HKD = | 2.9249 CZK | 0.3419 HKD = | 1 CZK | 2024-06-13 |
| 1 HKD = | 2.939 CZK | 0.3403 HKD = | 1 CZK | 2024-06-12 |
| 1 HKD = | 2.9447 CZK | 0.3396 HKD = | 1 CZK | 2024-06-11 |
| 1 HKD = | 2.9349 CZK | 0.3407 HKD = | 1 CZK | 2024-06-10 |
| 1 HKD = | 2.92 CZK | 0.3425 HKD = | 1 CZK | 2024-06-09 |
| 1 HKD = | 2.92 CZK | 0.3425 HKD = | 1 CZK | 2024-06-08 |
| 1 HKD = | 2.8896 CZK | 0.3461 HKD = | 1 CZK | 2024-06-07 |
| 1 HKD = | 2.8993 CZK | 0.3449 HKD = | 1 CZK | 2024-06-06 |
| 1 HKD = | 2.9055 CZK | 0.3442 HKD = | 1 CZK | 2024-06-05 |
| 1 HKD = | 2.9083 CZK | 0.3438 HKD = | 1 CZK | 2024-06-04 |
| 1 HKD = | 2.9171 CZK | 0.3428 HKD = | 1 CZK | 2024-06-03 |
| 1 HKD = | 2.9099 CZK | 0.3436 HKD = | 1 CZK | 2024-06-02 |
| 1 HKD = | 2.9099 CZK | 0.3436 HKD = | 1 CZK | 2024-06-01 |
| 1 HKD = | 2.9162 CZK | 0.3429 HKD = | 1 CZK | 2024-05-31 |
| 1 HKD = | 2.9292 CZK | 0.3414 HKD = | 1 CZK | 2024-05-30 |
| 1 HKD = | 2.9132 CZK | 0.3433 HKD = | 1 CZK | 2024-05-29 |
| 1 HKD = | 2.904 CZK | 0.3444 HKD = | 1 CZK | 2024-05-28 |
| 1 HKD = | 2.916 CZK | 0.3429 HKD = | 1 CZK | 2024-05-27 |
| 1 HKD = | 2.9077 CZK | 0.3439 HKD = | 1 CZK | 2024-05-26 |
| 1 HKD = | 2.9084 CZK | 0.3438 HKD = | 1 CZK | 2024-05-25 |
| 1 HKD = | 2.9218 CZK | 0.3423 HKD = | 1 CZK | 2024-05-24 |
| 1 HKD = | 2.9178 CZK | 0.3427 HKD = | 1 CZK | 2024-05-23 |
| 1 HKD = | 2.9182 CZK | 0.3427 HKD = | 1 CZK | 2024-05-22 |
| 1 HKD = | 2.9085 CZK | 0.3438 HKD = | 1 CZK | 2024-05-21 |
| 1 HKD = | 2.9152 CZK | 0.343 HKD = | 1 CZK | 2024-05-20 |
| 1 HKD = | 2.9116 CZK | 0.3435 HKD = | 1 CZK | 2024-05-19 |
| 1 HKD = | 2.9116 CZK | 0.3435 HKD = | 1 CZK | 2024-05-18 |
| 1 HKD = | 2.9227 CZK | 0.3422 HKD = | 1 CZK | 2024-05-17 |
| 1 HKD = | 2.9077 CZK | 0.3439 HKD = | 1 CZK | 2024-05-16 |
| 1 HKD = | 2.9301 CZK | 0.3413 HKD = | 1 CZK | 2024-05-15 |
| 1 HKD = | 2.9367 CZK | 0.3405 HKD = | 1 CZK | 2024-05-14 |
| 1 HKD = | 2.944 CZK | 0.3397 HKD = | 1 CZK | 2024-05-13 |
| 1 HKD = | 2.9599 CZK | 0.3378 HKD = | 1 CZK | 2024-05-12 |
| 1 HKD = | 2.96 CZK | 0.3378 HKD = | 1 CZK | 2024-05-11 |
| 1 HKD = | 2.9616 CZK | 0.3377 HKD = | 1 CZK | 2024-05-10 |
| 1 HKD = | 2.9805 CZK | 0.3355 HKD = | 1 CZK | 2024-05-09 |
| 1 HKD = | 2.981 CZK | 0.3355 HKD = | 1 CZK | 2024-05-08 |
| 1 HKD = | 2.9732 CZK | 0.3363 HKD = | 1 CZK | 2024-05-07 |
| 1 HKD = | 2.9729 CZK | 0.3364 HKD = | 1 CZK | 2024-05-06 |
| 1 HKD = | 2.9787 CZK | 0.3357 HKD = | 1 CZK | 2024-05-05 |
| 1 HKD = | 2.9787 CZK | 0.3357 HKD = | 1 CZK | 2024-05-04 |
| 1 HKD = | 2.9793 CZK | 0.3357 HKD = | 1 CZK | 2024-05-03 |
| 1 HKD = | 3.0037 CZK | 0.3329 HKD = | 1 CZK | 2024-05-02 |
| 1 HKD = | 3.0136 CZK | 0.3318 HKD = | 1 CZK | 2024-05-01 |
| 1 HKD = | 3.0013 CZK | 0.3332 HKD = | 1 CZK | 2024-04-30 |
| 1 HKD = | 3.002 CZK | 0.3331 HKD = | 1 CZK | 2024-04-29 |
| 1 HKD = | 3.0012 CZK | 0.3332 HKD = | 1 CZK | 2024-04-28 |
| 1 HKD = | 3.0012 CZK | 0.3332 HKD = | 1 CZK | 2024-04-27 |
| 1 HKD = | 2.9932 CZK | 0.3341 HKD = | 1 CZK | 2024-04-26 |
| 1 HKD = | 3.0005 CZK | 0.3333 HKD = | 1 CZK | 2024-04-25 |
| 1 HKD = | 3.0162 CZK | 0.3315 HKD = | 1 CZK | 2024-04-24 |
| 1 HKD = | 3.0244 CZK | 0.3306 HKD = | 1 CZK | 2024-04-23 |
| 1 HKD = | 3.0272 CZK | 0.3303 HKD = | 1 CZK | 2024-04-22 |
| 1 HKD = | 3.0262 CZK | 0.3304 HKD = | 1 CZK | 2024-04-21 |
| 1 HKD = | 3.0262 CZK | 0.3305 HKD = | 1 CZK | 2024-04-20 |
| 1 HKD = | 3.0261 CZK | 0.3305 HKD = | 1 CZK | 2024-04-19 |
| 1 HKD = | 3.0255 CZK | 0.3305 HKD = | 1 CZK | 2024-04-18 |
| 1 HKD = | 3.0269 CZK | 0.3304 HKD = | 1 CZK | 2024-04-17 |
| 1 HKD = | 3.0381 CZK | 0.3292 HKD = | 1 CZK | 2024-04-16 |
| 1 HKD = | 3.0347 CZK | 0.3295 HKD = | 1 CZK | 2024-04-15 |
| 1 HKD = | 3.0369 CZK | 0.3293 HKD = | 1 CZK | 2024-04-14 |
| 1 HKD = | 3.0369 CZK | 0.3293 HKD = | 1 CZK | 2024-04-13 |
| 1 HKD = | 3.0357 CZK | 0.3294 HKD = | 1 CZK | 2024-04-12 |
| 1 HKD = | 3.0172 CZK | 0.3314 HKD = | 1 CZK | 2024-04-11 |
| 1 HKD = | 2.9797 CZK | 0.3356 HKD = | 1 CZK | 2024-04-10 |
| 1 HKD = | 2.9818 CZK | 0.3354 HKD = | 1 CZK | 2024-04-09 |
| 1 HKD = | 2.9871 CZK | 0.3348 HKD = | 1 CZK | 2024-04-08 |
| 1 HKD = | 2.9835 CZK | 0.3352 HKD = | 1 CZK | 2024-04-07 |
| 1 HKD = | 2.9835 CZK | 0.3352 HKD = | 1 CZK | 2024-04-06 |
| 1 HKD = | 2.9822 CZK | 0.3353 HKD = | 1 CZK | 2024-04-05 |
| 1 HKD = | 2.9753 CZK | 0.3361 HKD = | 1 CZK | 2024-04-04 |
| 1 HKD = | 3.0032 CZK | 0.333 HKD = | 1 CZK | 2024-04-03 |
| 1 HKD = | 3.014 CZK | 0.3318 HKD = | 1 CZK | 2024-04-02 |
| 1 HKD = | 2.9973 CZK | 0.3336 HKD = | 1 CZK | 2024-04-01 |
| 1 HKD = | 2.9881 CZK | 0.3347 HKD = | 1 CZK | 2024-03-31 |
| 1 HKD = | 2.9881 CZK | 0.3347 HKD = | 1 CZK | 2024-03-30 |
| 1 HKD = | 2.9987 CZK | 0.3335 HKD = | 1 CZK | 2024-03-29 |
| 1 HKD = | 3.0051 CZK | 0.3328 HKD = | 1 CZK | 2024-03-28 |
| 1 HKD = | 2.986 CZK | 0.3349 HKD = | 1 CZK | 2024-03-27 |
| 1 HKD = | 2.9746 CZK | 0.3362 HKD = | 1 CZK | 2024-03-26 |
| 1 HKD = | 2.9891 CZK | 0.3346 HKD = | 1 CZK | 2024-03-25 |
| 1 HKD = | 2.9975 CZK | 0.3336 HKD = | 1 CZK | 2024-03-24 |
| 1 HKD = | 2.9975 CZK | 0.3336 HKD = | 1 CZK | 2024-03-23 |
| 1 HKD = | 2.9994 CZK | 0.3334 HKD = | 1 CZK | 2024-03-22 |
| 1 HKD = | 2.9548 CZK | 0.3384 HKD = | 1 CZK | 2024-03-21 |
| 1 HKD = | 2.9836 CZK | 0.3352 HKD = | 1 CZK | 2024-03-20 |
| 1 HKD = | 2.9765 CZK | 0.336 HKD = | 1 CZK | 2024-03-19 |
| 1 HKD = | 2.952 CZK | 0.3388 HKD = | 1 CZK | 2024-03-18 |
| 1 HKD = | 2.9531 CZK | 0.3386 HKD = | 1 CZK | 2024-03-17 |
| 1 HKD = | 2.9531 CZK | 0.3386 HKD = | 1 CZK | 2024-03-16 |
| 1 HKD = | 2.9538 CZK | 0.3385 HKD = | 1 CZK | 2024-03-15 |
| 1 HKD = | 2.9508 CZK | 0.3389 HKD = | 1 CZK | 2024-03-14 |
| 1 HKD = | 2.9592 CZK | 0.3379 HKD = | 1 CZK | 2024-03-13 |
| 1 HKD = | 2.9569 CZK | 0.3382 HKD = | 1 CZK | 2024-03-12 |
| 1 HKD = | 2.9566 CZK | 0.3382 HKD = | 1 CZK | 2024-03-11 |
| 1 HKD = | 2.9616 CZK | 0.3377 HKD = | 1 CZK | 2024-03-10 |
| 1 HKD = | 2.9616 CZK | 0.3377 HKD = | 1 CZK | 2024-03-09 |
| 1 HKD = | 2.9629 CZK | 0.3375 HKD = | 1 CZK | 2024-03-08 |
| 1 HKD = | 2.9775 CZK | 0.3359 HKD = | 1 CZK | 2024-03-07 |
| 1 HKD = | 2.9771 CZK | 0.3359 HKD = | 1 CZK | 2024-03-06 |
| 1 HKD = | 2.9902 CZK | 0.3344 HKD = | 1 CZK | 2024-03-05 |
| 1 HKD = | 2.9838 CZK | 0.3351 HKD = | 1 CZK | 2024-03-04 |
| 1 HKD = | 2.9874 CZK | 0.3347 HKD = | 1 CZK | 2024-03-03 |
| 1 HKD = | 2.9874 CZK | 0.3347 HKD = | 1 CZK | 2024-03-02 |
| 1 HKD = | 2.9949 CZK | 0.3339 HKD = | 1 CZK | 2024-03-01 |
| 1 HKD = | 2.9877 CZK | 0.3347 HKD = | 1 CZK | 2024-02-29 |
| 1 HKD = | 2.9909 CZK | 0.3343 HKD = | 1 CZK | 2024-02-28 |
| 1 HKD = | 2.9836 CZK | 0.3352 HKD = | 1 CZK | 2024-02-27 |
| 1 HKD = | 2.9893 CZK | 0.3345 HKD = | 1 CZK | 2024-02-26 |
| 1 HKD = | 2.9948 CZK | 0.3339 HKD = | 1 CZK | 2024-02-25 |
| 1 HKD = | 2.9948 CZK | 0.3339 HKD = | 1 CZK | 2024-02-24 |
| 1 HKD = | 2.9965 CZK | 0.3337 HKD = | 1 CZK | 2024-02-23 |
| 1 HKD = | 2.9816 CZK | 0.3354 HKD = | 1 CZK | 2024-02-22 |
| 1 HKD = | 3.0043 CZK | 0.3329 HKD = | 1 CZK | 2024-02-21 |
| 1 HKD = | 3.0145 CZK | 0.3317 HKD = | 1 CZK | 2024-02-20 |
| 1 HKD = | 3.02 CZK | 0.3311 HKD = | 1 CZK | 2024-02-19 |
| 1 HKD = | 3.0181 CZK | 0.3313 HKD = | 1 CZK | 2024-02-18 |
| 1 HKD = | 3.0181 CZK | 0.3313 HKD = | 1 CZK | 2024-02-17 |
| 1 HKD = | 3.0164 CZK | 0.3315 HKD = | 1 CZK | 2024-02-16 |
| 1 HKD = | 3.0245 CZK | 0.3306 HKD = | 1 CZK | 2024-02-15 |
| 1 HKD = | 3.0279 CZK | 0.3303 HKD = | 1 CZK | 2024-02-14 |
| 1 HKD = | 2.9992 CZK | 0.3334 HKD = | 1 CZK | 2024-02-13 |
| 1 HKD = | 2.9918 CZK | 0.3342 HKD = | 1 CZK | 2024-02-12 |
| 1 HKD = | 2.993 CZK | 0.3341 HKD = | 1 CZK | 2024-02-11 |
| 1 HKD = | 2.993 CZK | 0.3341 HKD = | 1 CZK | 2024-02-10 |
| 1 HKD = | 2.9911 CZK | 0.3343 HKD = | 1 CZK | 2024-02-09 |
| 1 HKD = | 2.9608 CZK | 0.3377 HKD = | 1 CZK | 2024-02-08 |
| 1 HKD = | 2.965 CZK | 0.3373 HKD = | 1 CZK | 2024-02-07 |
| 1 HKD = | 2.972 CZK | 0.3365 HKD = | 1 CZK | 2024-02-06 |
| 1 HKD = | 2.9633 CZK | 0.3375 HKD = | 1 CZK | 2024-02-05 |
| 1 HKD = | 2.9559 CZK | 0.3383 HKD = | 1 CZK | 2024-02-04 |
| 1 HKD = | 2.9559 CZK | 0.3383 HKD = | 1 CZK | 2024-02-03 |
| 1 HKD = | 2.9262 CZK | 0.3417 HKD = | 1 CZK | 2024-02-02 |
| 1 HKD = | 2.9483 CZK | 0.3392 HKD = | 1 CZK | 2024-02-01 |
| 1 HKD = | 2.936 CZK | 0.3406 HKD = | 1 CZK | 2024-01-31 |
| 1 HKD = | 2.9326 CZK | 0.341 HKD = | 1 CZK | 2024-01-30 |
| 1 HKD = | 2.9304 CZK | 0.3412 HKD = | 1 CZK | 2024-01-29 |
| 1 HKD = | 2.9171 CZK | 0.3428 HKD = | 1 CZK | 2024-01-28 |
| 1 HKD = | 2.9171 CZK | 0.3428 HKD = | 1 CZK | 2024-01-27 |
| 1 HKD = | 2.9129 CZK | 0.3433 HKD = | 1 CZK | 2024-01-26 |
| 1 HKD = | 2.9134 CZK | 0.3432 HKD = | 1 CZK | 2024-01-25 |
| 1 HKD = | 2.9159 CZK | 0.3429 HKD = | 1 CZK | 2024-01-24 |
| 1 HKD = | 2.9118 CZK | 0.3434 HKD = | 1 CZK | 2024-01-23 |
| 1 HKD = | 2.9118 CZK | 0.3434 HKD = | 1 CZK | 2024-01-22 |
| 1 HKD = | 2.91 CZK | 0.3436 HKD = | 1 CZK | 2024-01-21 |
| 1 HKD = | 2.9086 CZK | 0.3438 HKD = | 1 CZK | 2024-01-20 |
| 1 HKD = | 2.9156 CZK | 0.343 HKD = | 1 CZK | 2024-01-19 |
| 1 HKD = | 2.9051 CZK | 0.3442 HKD = | 1 CZK | 2024-01-18 |
| 1 HKD = | 2.9062 CZK | 0.3441 HKD = | 1 CZK | 2024-01-17 |
| 1 HKD = | 2.8825 CZK | 0.3469 HKD = | 1 CZK | 2024-01-16 |
| 1 HKD = | 2.8798 CZK | 0.3472 HKD = | 1 CZK | 2024-01-15 |
| 1 HKD = | 2.8769 CZK | 0.3476 HKD = | 1 CZK | 2024-01-14 |
| 1 HKD = | 2.8772 CZK | 0.3476 HKD = | 1 CZK | 2024-01-13 |
| 1 HKD = | 2.8771 CZK | 0.3476 HKD = | 1 CZK | 2024-01-12 |
| 1 HKD = | 2.8651 CZK | 0.349 HKD = | 1 CZK | 2024-01-11 |
| 1 HKD = | 2.878 CZK | 0.3475 HKD = | 1 CZK | 2024-01-10 |
| 1 HKD = | 2.868 CZK | 0.3487 HKD = | 1 CZK | 2024-01-09 |
| 1 HKD = | 2.8777 CZK | 0.3475 HKD = | 1 CZK | 2024-01-08 |
| 1 HKD = | 2.8816 CZK | 0.347 HKD = | 1 CZK | 2024-01-07 |
| 1 HKD = | 2.8811 CZK | 0.3471 HKD = | 1 CZK | 2024-01-06 |
| 1 HKD = | 2.8879 CZK | 0.3463 HKD = | 1 CZK | 2024-01-05 |
| 1 HKD = | 2.8917 CZK | 0.3458 HKD = | 1 CZK | 2024-01-04 |
| 1 HKD = | 2.8845 CZK | 0.3467 HKD = | 1 CZK | 2024-01-03 |
| 1 HKD = | 2.8619 CZK | 0.3494 HKD = | 1 CZK | 2024-01-02 |
| 1 HKD = | 2.8655 CZK | 0.349 HKD = | 1 CZK | 2024-01-01 |
| 1 HKD = | 2.8657 CZK | 0.349 HKD = | 1 CZK | 2023-12-31 |
| 1 HKD = | 2.8664 CZK | 0.3489 HKD = | 1 CZK | 2023-12-30 |
| 1 HKD = | 2.8583 CZK | 0.3499 HKD = | 1 CZK | 2023-12-29 |
| 1 HKD = | 2.8445 CZK | 0.3516 HKD = | 1 CZK | 2023-12-28 |
| 1 HKD = | 2.8437 CZK | 0.3517 HKD = | 1 CZK | 2023-12-27 |
| 1 HKD = | 2.8549 CZK | 0.3503 HKD = | 1 CZK | 2023-12-26 |
| 1 HKD = | 2.8561 CZK | 0.3501 HKD = | 1 CZK | 2023-12-25 |
| 1 HKD = | 2.8563 CZK | 0.3501 HKD = | 1 CZK | 2023-12-24 |
| 1 HKD = | 2.8566 CZK | 0.3501 HKD = | 1 CZK | 2023-12-23 |
| 1 HKD = | 2.8586 CZK | 0.3498 HKD = | 1 CZK | 2023-12-22 |
| 1 HKD = | 2.8642 CZK | 0.3491 HKD = | 1 CZK | 2023-12-21 |
| 1 HKD = | 2.8645 CZK | 0.3491 HKD = | 1 CZK | 2023-12-20 |
| 1 HKD = | 2.8782 CZK | 0.3474 HKD = | 1 CZK | 2023-12-19 |
| 1 HKD = | 2.8779 CZK | 0.3475 HKD = | 1 CZK | 2023-12-18 |
| 1 HKD = | 2.8781 CZK | 0.3474 HKD = | 1 CZK | 2023-12-17 |
| 1 HKD = | 2.8791 CZK | 0.3473 HKD = | 1 CZK | 2023-12-16 |
| 1 HKD = | 2.8462 CZK | 0.3513 HKD = | 1 CZK | 2023-12-15 |
| 1 HKD = | 2.8759 CZK | 0.3477 HKD = | 1 CZK | 2023-12-14 |
| 1 HKD = | 2.9059 CZK | 0.3441 HKD = | 1 CZK | 2023-12-13 |
| 1 HKD = | 2.9065 CZK | 0.3441 HKD = | 1 CZK | 2023-12-12 |
| 1 HKD = | 2.8968 CZK | 0.3452 HKD = | 1 CZK | 2023-12-11 |
| 1 HKD = | 2.8992 CZK | 0.3449 HKD = | 1 CZK | 2023-12-10 |
| 1 HKD = | 2.9007 CZK | 0.3447 HKD = | 1 CZK | 2023-12-09 |
| 1 HKD = | 2.8856 CZK | 0.3465 HKD = | 1 CZK | 2023-12-08 |
| 1 HKD = | 2.8914 CZK | 0.3459 HKD = | 1 CZK | 2023-12-07 |
| 1 HKD = | 2.8839 CZK | 0.3468 HKD = | 1 CZK | 2023-12-06 |
| 1 HKD = | 2.8824 CZK | 0.3469 HKD = | 1 CZK | 2023-12-05 |
| 1 HKD = | 2.8595 CZK | 0.3497 HKD = | 1 CZK | 2023-12-04 |
| 1 HKD = | 2.8551 CZK | 0.3503 HKD = | 1 CZK | 2023-12-03 |
| 1 HKD = | 2.854 CZK | 0.3504 HKD = | 1 CZK | 2023-12-02 |
| 1 HKD = | 2.8587 CZK | 0.3498 HKD = | 1 CZK | 2023-12-01 |
| 1 HKD = | 2.8345 CZK | 0.3528 HKD = | 1 CZK | 2023-11-30 |
| 1 HKD = | 2.8264 CZK | 0.3538 HKD = | 1 CZK | 2023-11-29 |
| 1 HKD = | 2.8457 CZK | 0.3514 HKD = | 1 CZK | 2023-11-28 |
| 1 HKD = | 2.8585 CZK | 0.3498 HKD = | 1 CZK | 2023-11-27 |
| 1 HKD = | 2.86 CZK | 0.3496 HKD = | 1 CZK | 2023-11-26 |
| 1 HKD = | 2.861 CZK | 0.3495 HKD = | 1 CZK | 2023-11-25 |
| 1 HKD = | 2.8712 CZK | 0.3483 HKD = | 1 CZK | 2023-11-24 |
| 1 HKD = | 2.8795 CZK | 0.3473 HKD = | 1 CZK | 2023-11-23 |