Last Year History for HKD/DKK
| HKD | DKK | HKD | DKK | Date |
|---|---|---|---|---|
| 1 HKD = | 0.9186 DKK | 1.0886 HKD = | 1 DKK | 2024-11-22 |
| 1 HKD = | 0.9109 DKK | 1.0978 HKD = | 1 DKK | 2024-11-21 |
| 1 HKD = | 0.9084 DKK | 1.1009 HKD = | 1 DKK | 2024-11-20 |
| 1 HKD = | 0.9075 DKK | 1.1019 HKD = | 1 DKK | 2024-11-19 |
| 1 HKD = | 0.9083 DKK | 1.1009 HKD = | 1 DKK | 2024-11-18 |
| 1 HKD = | 0.9091 DKK | 1.1 HKD = | 1 DKK | 2024-11-17 |
| 1 HKD = | 0.9091 DKK | 1.1 HKD = | 1 DKK | 2024-11-16 |
| 1 HKD = | 0.9062 DKK | 1.1035 HKD = | 1 DKK | 2024-11-15 |
| 1 HKD = | 0.9116 DKK | 1.0969 HKD = | 1 DKK | 2024-11-14 |
| 1 HKD = | 0.9035 DKK | 1.1069 HKD = | 1 DKK | 2024-11-13 |
| 1 HKD = | 0.9031 DKK | 1.1073 HKD = | 1 DKK | 2024-11-12 |
| 1 HKD = | 0.8989 DKK | 1.1125 HKD = | 1 DKK | 2024-11-11 |
| 1 HKD = | 0.8949 DKK | 1.1175 HKD = | 1 DKK | 2024-11-10 |
| 1 HKD = | 0.8949 DKK | 1.1175 HKD = | 1 DKK | 2024-11-09 |
| 1 HKD = | 0.8899 DKK | 1.1237 HKD = | 1 DKK | 2024-11-08 |
| 1 HKD = | 0.8919 DKK | 1.1212 HKD = | 1 DKK | 2024-11-07 |
| 1 HKD = | 0.8924 DKK | 1.1205 HKD = | 1 DKK | 2024-11-06 |
| 1 HKD = | 0.881 DKK | 1.135 HKD = | 1 DKK | 2024-11-05 |
| 1 HKD = | 0.8799 DKK | 1.1365 HKD = | 1 DKK | 2024-11-04 |
| 1 HKD = | 0.885 DKK | 1.1299 HKD = | 1 DKK | 2024-11-03 |
| 1 HKD = | 0.885 DKK | 1.1299 HKD = | 1 DKK | 2024-11-02 |
| 1 HKD = | 0.8829 DKK | 1.1326 HKD = | 1 DKK | 2024-11-01 |
| 1 HKD = | 0.8832 DKK | 1.1322 HKD = | 1 DKK | 2024-10-31 |
| 1 HKD = | 0.8858 DKK | 1.1289 HKD = | 1 DKK | 2024-10-30 |
| 1 HKD = | 0.8873 DKK | 1.127 HKD = | 1 DKK | 2024-10-29 |
| 1 HKD = | 0.8879 DKK | 1.1262 HKD = | 1 DKK | 2024-10-28 |
| 1 HKD = | 0.8894 DKK | 1.1243 HKD = | 1 DKK | 2024-10-27 |
| 1 HKD = | 0.8894 DKK | 1.1243 HKD = | 1 DKK | 2024-10-26 |
| 1 HKD = | 0.8871 DKK | 1.1272 HKD = | 1 DKK | 2024-10-25 |
| 1 HKD = | 0.8891 DKK | 1.1247 HKD = | 1 DKK | 2024-10-24 |
| 1 HKD = | 0.8902 DKK | 1.1233 HKD = | 1 DKK | 2024-10-23 |
| 1 HKD = | 0.887 DKK | 1.1274 HKD = | 1 DKK | 2024-10-22 |
| 1 HKD = | 0.8847 DKK | 1.1303 HKD = | 1 DKK | 2024-10-21 |
| 1 HKD = | 0.8832 DKK | 1.1322 HKD = | 1 DKK | 2024-10-20 |
| 1 HKD = | 0.8833 DKK | 1.1322 HKD = | 1 DKK | 2024-10-19 |
| 1 HKD = | 0.885 DKK | 1.1299 HKD = | 1 DKK | 2024-10-18 |
| 1 HKD = | 0.8839 DKK | 1.1314 HKD = | 1 DKK | 2024-10-17 |
| 1 HKD = | 0.8813 DKK | 1.1347 HKD = | 1 DKK | 2024-10-16 |
| 1 HKD = | 0.8802 DKK | 1.1361 HKD = | 1 DKK | 2024-10-15 |
| 1 HKD = | 0.8791 DKK | 1.1375 HKD = | 1 DKK | 2024-10-14 |
| 1 HKD = | 0.878 DKK | 1.139 HKD = | 1 DKK | 2024-10-13 |
| 1 HKD = | 0.878 DKK | 1.139 HKD = | 1 DKK | 2024-10-12 |
| 1 HKD = | 0.8778 DKK | 1.1392 HKD = | 1 DKK | 2024-10-11 |
| 1 HKD = | 0.8779 DKK | 1.1391 HKD = | 1 DKK | 2024-10-10 |
| 1 HKD = | 0.8749 DKK | 1.1429 HKD = | 1 DKK | 2024-10-09 |
| 1 HKD = | 0.873 DKK | 1.1455 HKD = | 1 DKK | 2024-10-08 |
| 1 HKD = | 0.876 DKK | 1.1415 HKD = | 1 DKK | 2024-10-07 |
| 1 HKD = | 0.8747 DKK | 1.1432 HKD = | 1 DKK | 2024-10-06 |
| 1 HKD = | 0.8747 DKK | 1.1432 HKD = | 1 DKK | 2024-10-05 |
| 1 HKD = | 0.8712 DKK | 1.1478 HKD = | 1 DKK | 2024-10-04 |
| 1 HKD = | 0.8701 DKK | 1.1493 HKD = | 1 DKK | 2024-10-03 |
| 1 HKD = | 0.8679 DKK | 1.1522 HKD = | 1 DKK | 2024-10-02 |
| 1 HKD = | 0.8646 DKK | 1.1566 HKD = | 1 DKK | 2024-10-01 |
| 1 HKD = | 0.8577 DKK | 1.1659 HKD = | 1 DKK | 2024-09-30 |
| 1 HKD = | 0.8594 DKK | 1.1637 HKD = | 1 DKK | 2024-09-29 |
| 1 HKD = | 0.8594 DKK | 1.1637 HKD = | 1 DKK | 2024-09-28 |
| 1 HKD = | 0.8597 DKK | 1.1633 HKD = | 1 DKK | 2024-09-27 |
| 1 HKD = | 0.86 DKK | 1.1628 HKD = | 1 DKK | 2024-09-26 |
| 1 HKD = | 0.8564 DKK | 1.1677 HKD = | 1 DKK | 2024-09-25 |
| 1 HKD = | 0.8599 DKK | 1.1629 HKD = | 1 DKK | 2024-09-24 |
| 1 HKD = | 0.8626 DKK | 1.1592 HKD = | 1 DKK | 2024-09-23 |
| 1 HKD = | 0.8576 DKK | 1.166 HKD = | 1 DKK | 2024-09-22 |
| 1 HKD = | 0.8576 DKK | 1.1661 HKD = | 1 DKK | 2024-09-21 |
| 1 HKD = | 0.8576 DKK | 1.1661 HKD = | 1 DKK | 2024-09-20 |
| 1 HKD = | 0.8564 DKK | 1.1677 HKD = | 1 DKK | 2024-09-19 |
| 1 HKD = | 0.8596 DKK | 1.1634 HKD = | 1 DKK | 2024-09-18 |
| 1 HKD = | 0.8597 DKK | 1.1632 HKD = | 1 DKK | 2024-09-17 |
| 1 HKD = | 0.8609 DKK | 1.1615 HKD = | 1 DKK | 2024-09-16 |
| 1 HKD = | 0.8639 DKK | 1.1576 HKD = | 1 DKK | 2024-09-15 |
| 1 HKD = | 0.8639 DKK | 1.1576 HKD = | 1 DKK | 2024-09-14 |
| 1 HKD = | 0.8629 DKK | 1.1589 HKD = | 1 DKK | 2024-09-13 |
| 1 HKD = | 0.8683 DKK | 1.1517 HKD = | 1 DKK | 2024-09-12 |
| 1 HKD = | 0.8666 DKK | 1.1539 HKD = | 1 DKK | 2024-09-11 |
| 1 HKD = | 0.867 DKK | 1.1533 HKD = | 1 DKK | 2024-09-10 |
| 1 HKD = | 0.8656 DKK | 1.1553 HKD = | 1 DKK | 2024-09-09 |
| 1 HKD = | 0.8636 DKK | 1.158 HKD = | 1 DKK | 2024-09-08 |
| 1 HKD = | 0.8636 DKK | 1.158 HKD = | 1 DKK | 2024-09-07 |
| 1 HKD = | 0.8617 DKK | 1.1605 HKD = | 1 DKK | 2024-09-06 |
| 1 HKD = | 0.8628 DKK | 1.159 HKD = | 1 DKK | 2024-09-05 |
| 1 HKD = | 0.8655 DKK | 1.1554 HKD = | 1 DKK | 2024-09-04 |
| 1 HKD = | 0.8664 DKK | 1.1542 HKD = | 1 DKK | 2024-09-03 |
| 1 HKD = | 0.8642 DKK | 1.1571 HKD = | 1 DKK | 2024-09-02 |
| 1 HKD = | 0.8658 DKK | 1.155 HKD = | 1 DKK | 2024-09-01 |
| 1 HKD = | 0.8658 DKK | 1.155 HKD = | 1 DKK | 2024-08-31 |
| 1 HKD = | 0.8632 DKK | 1.1585 HKD = | 1 DKK | 2024-08-30 |
| 1 HKD = | 0.8623 DKK | 1.1597 HKD = | 1 DKK | 2024-08-29 |
| 1 HKD = | 0.859 DKK | 1.1641 HKD = | 1 DKK | 2024-08-28 |
| 1 HKD = | 0.8564 DKK | 1.1677 HKD = | 1 DKK | 2024-08-27 |
| 1 HKD = | 0.8564 DKK | 1.1676 HKD = | 1 DKK | 2024-08-26 |
| 1 HKD = | 0.8549 DKK | 1.1697 HKD = | 1 DKK | 2024-08-25 |
| 1 HKD = | 0.855 DKK | 1.1696 HKD = | 1 DKK | 2024-08-24 |
| 1 HKD = | 0.8605 DKK | 1.1621 HKD = | 1 DKK | 2024-08-23 |
| 1 HKD = | 0.8593 DKK | 1.1638 HKD = | 1 DKK | 2024-08-22 |
| 1 HKD = | 0.8612 DKK | 1.1612 HKD = | 1 DKK | 2024-08-21 |
| 1 HKD = | 0.8649 DKK | 1.1561 HKD = | 1 DKK | 2024-08-20 |
| 1 HKD = | 0.8679 DKK | 1.1523 HKD = | 1 DKK | 2024-08-19 |
| 1 HKD = | 0.868 DKK | 1.152 HKD = | 1 DKK | 2024-08-18 |
| 1 HKD = | 0.868 DKK | 1.152 HKD = | 1 DKK | 2024-08-17 |
| 1 HKD = | 0.871 DKK | 1.1481 HKD = | 1 DKK | 2024-08-16 |
| 1 HKD = | 0.8696 DKK | 1.15 HKD = | 1 DKK | 2024-08-15 |
| 1 HKD = | 0.8691 DKK | 1.1507 HKD = | 1 DKK | 2024-08-14 |
| 1 HKD = | 0.8773 DKK | 1.1398 HKD = | 1 DKK | 2024-08-13 |
| 1 HKD = | 0.8764 DKK | 1.1411 HKD = | 1 DKK | 2024-08-12 |
| 1 HKD = | 0.8766 DKK | 1.1408 HKD = | 1 DKK | 2024-08-11 |
| 1 HKD = | 0.8766 DKK | 1.1408 HKD = | 1 DKK | 2024-08-10 |
| 1 HKD = | 0.8763 DKK | 1.1411 HKD = | 1 DKK | 2024-08-09 |
| 1 HKD = | 0.8764 DKK | 1.141 HKD = | 1 DKK | 2024-08-08 |
| 1 HKD = | 0.8771 DKK | 1.1402 HKD = | 1 DKK | 2024-08-07 |
| 1 HKD = | 0.8777 DKK | 1.1394 HKD = | 1 DKK | 2024-08-06 |
| 1 HKD = | 0.8756 DKK | 1.142 HKD = | 1 DKK | 2024-08-05 |
| 1 HKD = | 0.8759 DKK | 1.1417 HKD = | 1 DKK | 2024-08-04 |
| 1 HKD = | 0.8759 DKK | 1.1417 HKD = | 1 DKK | 2024-08-03 |
| 1 HKD = | 0.8829 DKK | 1.1327 HKD = | 1 DKK | 2024-08-02 |
| 1 HKD = | 0.8857 DKK | 1.129 HKD = | 1 DKK | 2024-08-01 |
| 1 HKD = | 0.8824 DKK | 1.1333 HKD = | 1 DKK | 2024-07-31 |
| 1 HKD = | 0.8818 DKK | 1.134 HKD = | 1 DKK | 2024-07-30 |
| 1 HKD = | 0.8816 DKK | 1.1342 HKD = | 1 DKK | 2024-07-29 |
| 1 HKD = | 0.8805 DKK | 1.1357 HKD = | 1 DKK | 2024-07-28 |
| 1 HKD = | 0.8805 DKK | 1.1357 HKD = | 1 DKK | 2024-07-27 |
| 1 HKD = | 0.8808 DKK | 1.1354 HKD = | 1 DKK | 2024-07-26 |
| 1 HKD = | 0.8813 DKK | 1.1347 HKD = | 1 DKK | 2024-07-25 |
| 1 HKD = | 0.8813 DKK | 1.1346 HKD = | 1 DKK | 2024-07-24 |
| 1 HKD = | 0.8794 DKK | 1.1372 HKD = | 1 DKK | 2024-07-23 |
| 1 HKD = | 0.8774 DKK | 1.1398 HKD = | 1 DKK | 2024-07-22 |
| 1 HKD = | 0.8778 DKK | 1.1393 HKD = | 1 DKK | 2024-07-21 |
| 1 HKD = | 0.8778 DKK | 1.1393 HKD = | 1 DKK | 2024-07-20 |
| 1 HKD = | 0.8781 DKK | 1.1388 HKD = | 1 DKK | 2024-07-19 |
| 1 HKD = | 0.8741 DKK | 1.1441 HKD = | 1 DKK | 2024-07-18 |
| 1 HKD = | 0.8731 DKK | 1.1454 HKD = | 1 DKK | 2024-07-17 |
| 1 HKD = | 0.8772 DKK | 1.1401 HKD = | 1 DKK | 2024-07-16 |
| 1 HKD = | 0.876 DKK | 1.1415 HKD = | 1 DKK | 2024-07-15 |
| 1 HKD = | 0.8761 DKK | 1.1414 HKD = | 1 DKK | 2024-07-14 |
| 1 HKD = | 0.8761 DKK | 1.1414 HKD = | 1 DKK | 2024-07-13 |
| 1 HKD = | 0.878 DKK | 1.139 HKD = | 1 DKK | 2024-07-12 |
| 1 HKD = | 0.8808 DKK | 1.1354 HKD = | 1 DKK | 2024-07-11 |
| 1 HKD = | 0.8828 DKK | 1.1327 HKD = | 1 DKK | 2024-07-10 |
| 1 HKD = | 0.8823 DKK | 1.1333 HKD = | 1 DKK | 2024-07-09 |
| 1 HKD = | 0.8812 DKK | 1.1349 HKD = | 1 DKK | 2024-07-08 |
| 1 HKD = | 0.8806 DKK | 1.1356 HKD = | 1 DKK | 2024-07-07 |
| 1 HKD = | 0.8806 DKK | 1.1356 HKD = | 1 DKK | 2024-07-06 |
| 1 HKD = | 0.8821 DKK | 1.1336 HKD = | 1 DKK | 2024-07-05 |
| 1 HKD = | 0.8846 DKK | 1.1304 HKD = | 1 DKK | 2024-07-04 |
| 1 HKD = | 0.8872 DKK | 1.1271 HKD = | 1 DKK | 2024-07-03 |
| 1 HKD = | 0.8911 DKK | 1.1222 HKD = | 1 DKK | 2024-07-02 |
| 1 HKD = | 0.8876 DKK | 1.1266 HKD = | 1 DKK | 2024-07-01 |
| 1 HKD = | 0.8915 DKK | 1.1217 HKD = | 1 DKK | 2024-06-30 |
| 1 HKD = | 0.8915 DKK | 1.1217 HKD = | 1 DKK | 2024-06-29 |
| 1 HKD = | 0.8918 DKK | 1.1213 HKD = | 1 DKK | 2024-06-28 |
| 1 HKD = | 0.8929 DKK | 1.1199 HKD = | 1 DKK | 2024-06-27 |
| 1 HKD = | 0.8938 DKK | 1.1188 HKD = | 1 DKK | 2024-06-26 |
| 1 HKD = | 0.8909 DKK | 1.1224 HKD = | 1 DKK | 2024-06-25 |
| 1 HKD = | 0.891 DKK | 1.1224 HKD = | 1 DKK | 2024-06-24 |
| 1 HKD = | 0.8936 DKK | 1.1191 HKD = | 1 DKK | 2024-06-23 |
| 1 HKD = | 0.8936 DKK | 1.1191 HKD = | 1 DKK | 2024-06-22 |
| 1 HKD = | 0.8935 DKK | 1.1192 HKD = | 1 DKK | 2024-06-21 |
| 1 HKD = | 0.891 DKK | 1.1223 HKD = | 1 DKK | 2024-06-20 |
| 1 HKD = | 0.89 DKK | 1.1236 HKD = | 1 DKK | 2024-06-19 |
| 1 HKD = | 0.8913 DKK | 1.122 HKD = | 1 DKK | 2024-06-18 |
| 1 HKD = | 0.8918 DKK | 1.1214 HKD = | 1 DKK | 2024-06-17 |
| 1 HKD = | 0.892 DKK | 1.1211 HKD = | 1 DKK | 2024-06-16 |
| 1 HKD = | 0.892 DKK | 1.1211 HKD = | 1 DKK | 2024-06-15 |
| 1 HKD = | 0.8938 DKK | 1.1188 HKD = | 1 DKK | 2024-06-14 |
| 1 HKD = | 0.8841 DKK | 1.1311 HKD = | 1 DKK | 2024-06-13 |
| 1 HKD = | 0.8881 DKK | 1.1259 HKD = | 1 DKK | 2024-06-12 |
| 1 HKD = | 0.8884 DKK | 1.1256 HKD = | 1 DKK | 2024-06-11 |
| 1 HKD = | 0.8887 DKK | 1.1253 HKD = | 1 DKK | 2024-06-10 |
| 1 HKD = | 0.8848 DKK | 1.1302 HKD = | 1 DKK | 2024-06-09 |
| 1 HKD = | 0.8848 DKK | 1.1302 HKD = | 1 DKK | 2024-06-08 |
| 1 HKD = | 0.8773 DKK | 1.1399 HKD = | 1 DKK | 2024-06-07 |
| 1 HKD = | 0.8779 DKK | 1.1391 HKD = | 1 DKK | 2024-06-06 |
| 1 HKD = | 0.8782 DKK | 1.1386 HKD = | 1 DKK | 2024-06-05 |
| 1 HKD = | 0.8781 DKK | 1.1389 HKD = | 1 DKK | 2024-06-04 |
| 1 HKD = | 0.8802 DKK | 1.1361 HKD = | 1 DKK | 2024-06-03 |
| 1 HKD = | 0.8792 DKK | 1.1374 HKD = | 1 DKK | 2024-06-02 |
| 1 HKD = | 0.8792 DKK | 1.1374 HKD = | 1 DKK | 2024-06-01 |
| 1 HKD = | 0.8794 DKK | 1.1371 HKD = | 1 DKK | 2024-05-31 |
| 1 HKD = | 0.8825 DKK | 1.1332 HKD = | 1 DKK | 2024-05-30 |
| 1 HKD = | 0.8801 DKK | 1.1362 HKD = | 1 DKK | 2024-05-29 |
| 1 HKD = | 0.8782 DKK | 1.1386 HKD = | 1 DKK | 2024-05-28 |
| 1 HKD = | 0.8795 DKK | 1.1371 HKD = | 1 DKK | 2024-05-27 |
| 1 HKD = | 0.8811 DKK | 1.1349 HKD = | 1 DKK | 2024-05-26 |
| 1 HKD = | 0.8814 DKK | 1.1346 HKD = | 1 DKK | 2024-05-25 |
| 1 HKD = | 0.8819 DKK | 1.1339 HKD = | 1 DKK | 2024-05-24 |
| 1 HKD = | 0.8811 DKK | 1.1349 HKD = | 1 DKK | 2024-05-23 |
| 1 HKD = | 0.8815 DKK | 1.1344 HKD = | 1 DKK | 2024-05-22 |
| 1 HKD = | 0.8794 DKK | 1.1372 HKD = | 1 DKK | 2024-05-21 |
| 1 HKD = | 0.8803 DKK | 1.1359 HKD = | 1 DKK | 2024-05-20 |
| 1 HKD = | 0.8798 DKK | 1.1367 HKD = | 1 DKK | 2024-05-19 |
| 1 HKD = | 0.8798 DKK | 1.1367 HKD = | 1 DKK | 2024-05-18 |
| 1 HKD = | 0.8818 DKK | 1.1341 HKD = | 1 DKK | 2024-05-17 |
| 1 HKD = | 0.8794 DKK | 1.1371 HKD = | 1 DKK | 2024-05-16 |
| 1 HKD = | 0.8826 DKK | 1.1331 HKD = | 1 DKK | 2024-05-15 |
| 1 HKD = | 0.8849 DKK | 1.1301 HKD = | 1 DKK | 2024-05-14 |
| 1 HKD = | 0.8857 DKK | 1.129 HKD = | 1 DKK | 2024-05-13 |
| 1 HKD = | 0.8861 DKK | 1.1285 HKD = | 1 DKK | 2024-05-12 |
| 1 HKD = | 0.8861 DKK | 1.1285 HKD = | 1 DKK | 2024-05-11 |
| 1 HKD = | 0.8856 DKK | 1.1292 HKD = | 1 DKK | 2024-05-10 |
| 1 HKD = | 0.8894 DKK | 1.1244 HKD = | 1 DKK | 2024-05-09 |
| 1 HKD = | 0.8875 DKK | 1.1267 HKD = | 1 DKK | 2024-05-08 |
| 1 HKD = | 0.8864 DKK | 1.1281 HKD = | 1 DKK | 2024-05-07 |
| 1 HKD = | 0.8862 DKK | 1.1284 HKD = | 1 DKK | 2024-05-06 |
| 1 HKD = | 0.887 DKK | 1.1274 HKD = | 1 DKK | 2024-05-05 |
| 1 HKD = | 0.887 DKK | 1.1274 HKD = | 1 DKK | 2024-05-04 |
| 1 HKD = | 0.8883 DKK | 1.1257 HKD = | 1 DKK | 2024-05-03 |
| 1 HKD = | 0.8915 DKK | 1.1217 HKD = | 1 DKK | 2024-05-02 |
| 1 HKD = | 0.8934 DKK | 1.1193 HKD = | 1 DKK | 2024-05-01 |
| 1 HKD = | 0.8894 DKK | 1.1243 HKD = | 1 DKK | 2024-04-30 |
| 1 HKD = | 0.8893 DKK | 1.1244 HKD = | 1 DKK | 2024-04-29 |
| 1 HKD = | 0.8905 DKK | 1.123 HKD = | 1 DKK | 2024-04-28 |
| 1 HKD = | 0.8905 DKK | 1.123 HKD = | 1 DKK | 2024-04-27 |
| 1 HKD = | 0.8872 DKK | 1.1271 HKD = | 1 DKK | 2024-04-26 |
| 1 HKD = | 0.8882 DKK | 1.1258 HKD = | 1 DKK | 2024-04-25 |
| 1 HKD = | 0.8911 DKK | 1.1222 HKD = | 1 DKK | 2024-04-24 |
| 1 HKD = | 0.8931 DKK | 1.1196 HKD = | 1 DKK | 2024-04-23 |
| 1 HKD = | 0.8939 DKK | 1.1186 HKD = | 1 DKK | 2024-04-22 |
| 1 HKD = | 0.8941 DKK | 1.1185 HKD = | 1 DKK | 2024-04-21 |
| 1 HKD = | 0.8941 DKK | 1.1185 HKD = | 1 DKK | 2024-04-20 |
| 1 HKD = | 0.8939 DKK | 1.1187 HKD = | 1 DKK | 2024-04-19 |
| 1 HKD = | 0.893 DKK | 1.1199 HKD = | 1 DKK | 2024-04-18 |
| 1 HKD = | 0.8954 DKK | 1.1169 HKD = | 1 DKK | 2024-04-17 |
| 1 HKD = | 0.8964 DKK | 1.1156 HKD = | 1 DKK | 2024-04-16 |
| 1 HKD = | 0.8944 DKK | 1.1181 HKD = | 1 DKK | 2024-04-15 |
| 1 HKD = | 0.8945 DKK | 1.118 HKD = | 1 DKK | 2024-04-14 |
| 1 HKD = | 0.8945 DKK | 1.118 HKD = | 1 DKK | 2024-04-13 |
| 1 HKD = | 0.893 DKK | 1.1198 HKD = | 1 DKK | 2024-04-12 |
| 1 HKD = | 0.8872 DKK | 1.1271 HKD = | 1 DKK | 2024-04-11 |
| 1 HKD = | 0.8768 DKK | 1.1405 HKD = | 1 DKK | 2024-04-10 |
| 1 HKD = | 0.8766 DKK | 1.1408 HKD = | 1 DKK | 2024-04-09 |
| 1 HKD = | 0.8796 DKK | 1.1369 HKD = | 1 DKK | 2024-04-08 |
| 1 HKD = | 0.879 DKK | 1.1377 HKD = | 1 DKK | 2024-04-07 |
| 1 HKD = | 0.879 DKK | 1.1377 HKD = | 1 DKK | 2024-04-06 |
| 1 HKD = | 0.8791 DKK | 1.1376 HKD = | 1 DKK | 2024-04-05 |
| 1 HKD = | 0.8775 DKK | 1.1396 HKD = | 1 DKK | 2024-04-04 |
| 1 HKD = | 0.8848 DKK | 1.1302 HKD = | 1 DKK | 2024-04-03 |
| 1 HKD = | 0.887 DKK | 1.1274 HKD = | 1 DKK | 2024-04-02 |
| 1 HKD = | 0.8839 DKK | 1.1314 HKD = | 1 DKK | 2024-04-01 |
| 1 HKD = | 0.883 DKK | 1.1325 HKD = | 1 DKK | 2024-03-31 |
| 1 HKD = | 0.883 DKK | 1.1325 HKD = | 1 DKK | 2024-03-30 |
| 1 HKD = | 0.8842 DKK | 1.1309 HKD = | 1 DKK | 2024-03-29 |
| 1 HKD = | 0.8846 DKK | 1.1304 HKD = | 1 DKK | 2024-03-28 |
| 1 HKD = | 0.8805 DKK | 1.1357 HKD = | 1 DKK | 2024-03-27 |
| 1 HKD = | 0.8782 DKK | 1.1386 HKD = | 1 DKK | 2024-03-26 |
| 1 HKD = | 0.8815 DKK | 1.1345 HKD = | 1 DKK | 2024-03-25 |
| 1 HKD = | 0.882 DKK | 1.1338 HKD = | 1 DKK | 2024-03-24 |
| 1 HKD = | 0.882 DKK | 1.1338 HKD = | 1 DKK | 2024-03-23 |
| 1 HKD = | 0.8818 DKK | 1.1341 HKD = | 1 DKK | 2024-03-22 |
| 1 HKD = | 0.8738 DKK | 1.1444 HKD = | 1 DKK | 2024-03-21 |
| 1 HKD = | 0.8795 DKK | 1.137 HKD = | 1 DKK | 2024-03-20 |
| 1 HKD = | 0.8797 DKK | 1.1367 HKD = | 1 DKK | 2024-03-19 |
| 1 HKD = | 0.875 DKK | 1.1429 HKD = | 1 DKK | 2024-03-18 |
| 1 HKD = | 0.8756 DKK | 1.1421 HKD = | 1 DKK | 2024-03-17 |
| 1 HKD = | 0.8756 DKK | 1.1421 HKD = | 1 DKK | 2024-03-16 |
| 1 HKD = | 0.8748 DKK | 1.1432 HKD = | 1 DKK | 2024-03-15 |
| 1 HKD = | 0.8714 DKK | 1.1476 HKD = | 1 DKK | 2024-03-14 |
| 1 HKD = | 0.8725 DKK | 1.1461 HKD = | 1 DKK | 2024-03-13 |
| 1 HKD = | 0.872 DKK | 1.1468 HKD = | 1 DKK | 2024-03-12 |
| 1 HKD = | 0.8719 DKK | 1.1469 HKD = | 1 DKK | 2024-03-11 |
| 1 HKD = | 0.8714 DKK | 1.1476 HKD = | 1 DKK | 2024-03-10 |
| 1 HKD = | 0.8714 DKK | 1.1476 HKD = | 1 DKK | 2024-03-09 |
| 1 HKD = | 0.8719 DKK | 1.1469 HKD = | 1 DKK | 2024-03-08 |
| 1 HKD = | 0.8746 DKK | 1.1434 HKD = | 1 DKK | 2024-03-07 |
| 1 HKD = | 0.8759 DKK | 1.1417 HKD = | 1 DKK | 2024-03-06 |
| 1 HKD = | 0.8782 DKK | 1.1387 HKD = | 1 DKK | 2024-03-05 |
| 1 HKD = | 0.8777 DKK | 1.1393 HKD = | 1 DKK | 2024-03-04 |
| 1 HKD = | 0.8784 DKK | 1.1384 HKD = | 1 DKK | 2024-03-03 |
| 1 HKD = | 0.8784 DKK | 1.1384 HKD = | 1 DKK | 2024-03-02 |
| 1 HKD = | 0.8808 DKK | 1.1354 HKD = | 1 DKK | 2024-03-01 |
| 1 HKD = | 0.8787 DKK | 1.138 HKD = | 1 DKK | 2024-02-29 |
| 1 HKD = | 0.8805 DKK | 1.1357 HKD = | 1 DKK | 2024-02-28 |
| 1 HKD = | 0.878 DKK | 1.1389 HKD = | 1 DKK | 2024-02-27 |
| 1 HKD = | 0.8784 DKK | 1.1384 HKD = | 1 DKK | 2024-02-26 |
| 1 HKD = | 0.8806 DKK | 1.1356 HKD = | 1 DKK | 2024-02-25 |
| 1 HKD = | 0.8806 DKK | 1.1356 HKD = | 1 DKK | 2024-02-24 |
| 1 HKD = | 0.8802 DKK | 1.1361 HKD = | 1 DKK | 2024-02-23 |
| 1 HKD = | 0.8778 DKK | 1.1392 HKD = | 1 DKK | 2024-02-22 |
| 1 HKD = | 0.8823 DKK | 1.1333 HKD = | 1 DKK | 2024-02-21 |
| 1 HKD = | 0.8822 DKK | 1.1335 HKD = | 1 DKK | 2024-02-20 |
| 1 HKD = | 0.8845 DKK | 1.1305 HKD = | 1 DKK | 2024-02-19 |
| 1 HKD = | 0.8843 DKK | 1.1308 HKD = | 1 DKK | 2024-02-18 |
| 1 HKD = | 0.8843 DKK | 1.1308 HKD = | 1 DKK | 2024-02-17 |
| 1 HKD = | 0.8852 DKK | 1.1297 HKD = | 1 DKK | 2024-02-16 |
| 1 HKD = | 0.888 DKK | 1.1261 HKD = | 1 DKK | 2024-02-15 |
| 1 HKD = | 0.8907 DKK | 1.1227 HKD = | 1 DKK | 2024-02-14 |
| 1 HKD = | 0.8853 DKK | 1.1296 HKD = | 1 DKK | 2024-02-13 |
| 1 HKD = | 0.8847 DKK | 1.1304 HKD = | 1 DKK | 2024-02-12 |
| 1 HKD = | 0.8839 DKK | 1.1313 HKD = | 1 DKK | 2024-02-11 |
| 1 HKD = | 0.8839 DKK | 1.1313 HKD = | 1 DKK | 2024-02-10 |
| 1 HKD = | 0.8854 DKK | 1.1295 HKD = | 1 DKK | 2024-02-09 |
| 1 HKD = | 0.8852 DKK | 1.1297 HKD = | 1 DKK | 2024-02-08 |
| 1 HKD = | 0.8861 DKK | 1.1285 HKD = | 1 DKK | 2024-02-07 |
| 1 HKD = | 0.8888 DKK | 1.1251 HKD = | 1 DKK | 2024-02-06 |
| 1 HKD = | 0.8867 DKK | 1.1278 HKD = | 1 DKK | 2024-02-05 |
| 1 HKD = | 0.8834 DKK | 1.132 HKD = | 1 DKK | 2024-02-04 |
| 1 HKD = | 0.8834 DKK | 1.132 HKD = | 1 DKK | 2024-02-03 |
| 1 HKD = | 0.8759 DKK | 1.1417 HKD = | 1 DKK | 2024-02-02 |
| 1 HKD = | 0.8832 DKK | 1.1322 HKD = | 1 DKK | 2024-02-01 |
| 1 HKD = | 0.8809 DKK | 1.1352 HKD = | 1 DKK | 2024-01-31 |
| 1 HKD = | 0.88 DKK | 1.1364 HKD = | 1 DKK | 2024-01-30 |
| 1 HKD = | 0.8818 DKK | 1.134 HKD = | 1 DKK | 2024-01-29 |
| 1 HKD = | 0.8785 DKK | 1.1384 HKD = | 1 DKK | 2024-01-28 |
| 1 HKD = | 0.8785 DKK | 1.1384 HKD = | 1 DKK | 2024-01-27 |
| 1 HKD = | 0.8781 DKK | 1.1388 HKD = | 1 DKK | 2024-01-26 |
| 1 HKD = | 0.8756 DKK | 1.142 HKD = | 1 DKK | 2024-01-25 |
| 1 HKD = | 0.8751 DKK | 1.1427 HKD = | 1 DKK | 2024-01-24 |
| 1 HKD = | 0.8777 DKK | 1.1394 HKD = | 1 DKK | 2024-01-23 |
| 1 HKD = | 0.8764 DKK | 1.1411 HKD = | 1 DKK | 2024-01-22 |
| 1 HKD = | 0.8755 DKK | 1.1423 HKD = | 1 DKK | 2024-01-21 |
| 1 HKD = | 0.8751 DKK | 1.1427 HKD = | 1 DKK | 2024-01-20 |
| 1 HKD = | 0.8762 DKK | 1.1413 HKD = | 1 DKK | 2024-01-19 |
| 1 HKD = | 0.875 DKK | 1.1428 HKD = | 1 DKK | 2024-01-18 |
| 1 HKD = | 0.8764 DKK | 1.141 HKD = | 1 DKK | 2024-01-17 |
| 1 HKD = | 0.8762 DKK | 1.1412 HKD = | 1 DKK | 2024-01-16 |
| 1 HKD = | 0.8719 DKK | 1.1469 HKD = | 1 DKK | 2024-01-15 |
| 1 HKD = | 0.871 DKK | 1.1481 HKD = | 1 DKK | 2024-01-14 |
| 1 HKD = | 0.8709 DKK | 1.1482 HKD = | 1 DKK | 2024-01-13 |
| 1 HKD = | 0.8701 DKK | 1.1492 HKD = | 1 DKK | 2024-01-12 |
| 1 HKD = | 0.8695 DKK | 1.1501 HKD = | 1 DKK | 2024-01-11 |
| 1 HKD = | 0.8714 DKK | 1.1476 HKD = | 1 DKK | 2024-01-10 |
| 1 HKD = | 0.8737 DKK | 1.1445 HKD = | 1 DKK | 2024-01-09 |
| 1 HKD = | 0.8726 DKK | 1.146 HKD = | 1 DKK | 2024-01-08 |
| 1 HKD = | 0.8726 DKK | 1.1461 HKD = | 1 DKK | 2024-01-07 |
| 1 HKD = | 0.8727 DKK | 1.1459 HKD = | 1 DKK | 2024-01-06 |
| 1 HKD = | 0.8753 DKK | 1.1424 HKD = | 1 DKK | 2024-01-05 |
| 1 HKD = | 0.872 DKK | 1.1468 HKD = | 1 DKK | 2024-01-04 |
| 1 HKD = | 0.8732 DKK | 1.1452 HKD = | 1 DKK | 2024-01-03 |
| 1 HKD = | 0.8661 DKK | 1.1547 HKD = | 1 DKK | 2024-01-02 |
| 1 HKD = | 0.8648 DKK | 1.1564 HKD = | 1 DKK | 2024-01-01 |
| 1 HKD = | 0.8648 DKK | 1.1563 HKD = | 1 DKK | 2023-12-31 |
| 1 HKD = | 0.865 DKK | 1.156 HKD = | 1 DKK | 2023-12-30 |
| 1 HKD = | 0.8621 DKK | 1.16 HKD = | 1 DKK | 2023-12-29 |
| 1 HKD = | 0.8573 DKK | 1.1665 HKD = | 1 DKK | 2023-12-28 |
| 1 HKD = | 0.864 DKK | 1.1574 HKD = | 1 DKK | 2023-12-27 |
| 1 HKD = | 0.8666 DKK | 1.1539 HKD = | 1 DKK | 2023-12-26 |
| 1 HKD = | 0.8658 DKK | 1.155 HKD = | 1 DKK | 2023-12-25 |
| 1 HKD = | 0.8661 DKK | 1.1547 HKD = | 1 DKK | 2023-12-24 |
| 1 HKD = | 0.8665 DKK | 1.154 HKD = | 1 DKK | 2023-12-23 |
| 1 HKD = | 0.8664 DKK | 1.1542 HKD = | 1 DKK | 2023-12-22 |
| 1 HKD = | 0.8726 DKK | 1.146 HKD = | 1 DKK | 2023-12-21 |
| 1 HKD = | 0.8729 DKK | 1.1456 HKD = | 1 DKK | 2023-12-20 |
| 1 HKD = | 0.8744 DKK | 1.1436 HKD = | 1 DKK | 2023-12-19 |
| 1 HKD = | 0.8751 DKK | 1.1427 HKD = | 1 DKK | 2023-12-18 |
| 1 HKD = | 0.8763 DKK | 1.1411 HKD = | 1 DKK | 2023-12-17 |
| 1 HKD = | 0.8767 DKK | 1.1407 HKD = | 1 DKK | 2023-12-16 |
| 1 HKD = | 0.871 DKK | 1.1481 HKD = | 1 DKK | 2023-12-15 |
| 1 HKD = | 0.8743 DKK | 1.1438 HKD = | 1 DKK | 2023-12-14 |
| 1 HKD = | 0.8858 DKK | 1.129 HKD = | 1 DKK | 2023-12-13 |
| 1 HKD = | 0.8846 DKK | 1.1305 HKD = | 1 DKK | 2023-12-12 |
| 1 HKD = | 0.8862 DKK | 1.1284 HKD = | 1 DKK | 2023-12-11 |
| 1 HKD = | 0.8869 DKK | 1.1276 HKD = | 1 DKK | 2023-12-10 |
| 1 HKD = | 0.8869 DKK | 1.1275 HKD = | 1 DKK | 2023-12-09 |
| 1 HKD = | 0.8848 DKK | 1.1302 HKD = | 1 DKK | 2023-12-08 |
| 1 HKD = | 0.8862 DKK | 1.1284 HKD = | 1 DKK | 2023-12-07 |
| 1 HKD = | 0.8837 DKK | 1.1316 HKD = | 1 DKK | 2023-12-06 |
| 1 HKD = | 0.8806 DKK | 1.1356 HKD = | 1 DKK | 2023-12-05 |
| 1 HKD = | 0.8782 DKK | 1.1386 HKD = | 1 DKK | 2023-12-04 |
| 1 HKD = | 0.8768 DKK | 1.1405 HKD = | 1 DKK | 2023-12-03 |
| 1 HKD = | 0.8765 DKK | 1.1409 HKD = | 1 DKK | 2023-12-02 |
| 1 HKD = | 0.8766 DKK | 1.1408 HKD = | 1 DKK | 2023-12-01 |
| 1 HKD = | 0.8748 DKK | 1.1431 HKD = | 1 DKK | 2023-11-30 |
| 1 HKD = | 0.8711 DKK | 1.148 HKD = | 1 DKK | 2023-11-29 |
| 1 HKD = | 0.8736 DKK | 1.1446 HKD = | 1 DKK | 2023-11-28 |
| 1 HKD = | 0.873 DKK | 1.1455 HKD = | 1 DKK | 2023-11-27 |
| 1 HKD = | 0.8741 DKK | 1.1441 HKD = | 1 DKK | 2023-11-26 |
| 1 HKD = | 0.8744 DKK | 1.1436 HKD = | 1 DKK | 2023-11-25 |
| 1 HKD = | 0.8764 DKK | 1.1411 HKD = | 1 DKK | 2023-11-24 |