Last Year History for HKD/DOP
| HKD | DOP | HKD | DOP | Date |
|---|---|---|---|---|
| 1 HKD = | 7.7768 DOP | 0.1286 HKD = | 1 DOP | 2024-11-22 |
| 1 HKD = | 7.7559 DOP | 0.1289 HKD = | 1 DOP | 2024-11-21 |
| 1 HKD = | 7.7098 DOP | 0.1297 HKD = | 1 DOP | 2024-11-20 |
| 1 HKD = | 7.7044 DOP | 0.1298 HKD = | 1 DOP | 2024-11-19 |
| 1 HKD = | 7.7665 DOP | 0.1288 HKD = | 1 DOP | 2024-11-18 |
| 1 HKD = | 7.7623 DOP | 0.1288 HKD = | 1 DOP | 2024-11-17 |
| 1 HKD = | 7.7623 DOP | 0.1288 HKD = | 1 DOP | 2024-11-16 |
| 1 HKD = | 7.768 DOP | 0.1287 HKD = | 1 DOP | 2024-11-15 |
| 1 HKD = | 7.8006 DOP | 0.1282 HKD = | 1 DOP | 2024-11-14 |
| 1 HKD = | 7.7404 DOP | 0.1292 HKD = | 1 DOP | 2024-11-13 |
| 1 HKD = | 7.7777 DOP | 0.1286 HKD = | 1 DOP | 2024-11-12 |
| 1 HKD = | 7.7923 DOP | 0.1283 HKD = | 1 DOP | 2024-11-11 |
| 1 HKD = | 7.7895 DOP | 0.1284 HKD = | 1 DOP | 2024-11-10 |
| 1 HKD = | 7.7895 DOP | 0.1284 HKD = | 1 DOP | 2024-11-09 |
| 1 HKD = | 7.7126 DOP | 0.1297 HKD = | 1 DOP | 2024-11-08 |
| 1 HKD = | 7.7429 DOP | 0.1292 HKD = | 1 DOP | 2024-11-07 |
| 1 HKD = | 7.7783 DOP | 0.1286 HKD = | 1 DOP | 2024-11-06 |
| 1 HKD = | 7.7786 DOP | 0.1286 HKD = | 1 DOP | 2024-11-05 |
| 1 HKD = | 7.7199 DOP | 0.1295 HKD = | 1 DOP | 2024-11-04 |
| 1 HKD = | 7.7267 DOP | 0.1294 HKD = | 1 DOP | 2024-11-03 |
| 1 HKD = | 7.7663 DOP | 0.1288 HKD = | 1 DOP | 2024-11-02 |
| 1 HKD = | 7.7341 DOP | 0.1293 HKD = | 1 DOP | 2024-11-01 |
| 1 HKD = | 7.7319 DOP | 0.1293 HKD = | 1 DOP | 2024-10-31 |
| 1 HKD = | 7.7349 DOP | 0.1293 HKD = | 1 DOP | 2024-10-30 |
| 1 HKD = | 7.7604 DOP | 0.1289 HKD = | 1 DOP | 2024-10-29 |
| 1 HKD = | 7.7648 DOP | 0.1288 HKD = | 1 DOP | 2024-10-28 |
| 1 HKD = | 7.7659 DOP | 0.1288 HKD = | 1 DOP | 2024-10-27 |
| 1 HKD = | 7.7659 DOP | 0.1288 HKD = | 1 DOP | 2024-10-26 |
| 1 HKD = | 7.7284 DOP | 0.1294 HKD = | 1 DOP | 2024-10-25 |
| 1 HKD = | 7.7421 DOP | 0.1292 HKD = | 1 DOP | 2024-10-24 |
| 1 HKD = | 7.7675 DOP | 0.1287 HKD = | 1 DOP | 2024-10-23 |
| 1 HKD = | 7.7613 DOP | 0.1288 HKD = | 1 DOP | 2024-10-22 |
| 1 HKD = | 7.7359 DOP | 0.1293 HKD = | 1 DOP | 2024-10-21 |
| 1 HKD = | 7.7295 DOP | 0.1294 HKD = | 1 DOP | 2024-10-20 |
| 1 HKD = | 7.7298 DOP | 0.1294 HKD = | 1 DOP | 2024-10-19 |
| 1 HKD = | 7.7679 DOP | 0.1287 HKD = | 1 DOP | 2024-10-18 |
| 1 HKD = | 7.7622 DOP | 0.1288 HKD = | 1 DOP | 2024-10-17 |
| 1 HKD = | 7.7608 DOP | 0.1289 HKD = | 1 DOP | 2024-10-16 |
| 1 HKD = | 7.7547 DOP | 0.129 HKD = | 1 DOP | 2024-10-15 |
| 1 HKD = | 7.7641 DOP | 0.1288 HKD = | 1 DOP | 2024-10-14 |
| 1 HKD = | 7.7389 DOP | 0.1292 HKD = | 1 DOP | 2024-10-13 |
| 1 HKD = | 7.7389 DOP | 0.1292 HKD = | 1 DOP | 2024-10-12 |
| 1 HKD = | 7.7489 DOP | 0.1291 HKD = | 1 DOP | 2024-10-11 |
| 1 HKD = | 7.7585 DOP | 0.1289 HKD = | 1 DOP | 2024-10-10 |
| 1 HKD = | 7.7456 DOP | 0.1291 HKD = | 1 DOP | 2024-10-09 |
| 1 HKD = | 7.7563 DOP | 0.1289 HKD = | 1 DOP | 2024-10-08 |
| 1 HKD = | 7.7844 DOP | 0.1285 HKD = | 1 DOP | 2024-10-07 |
| 1 HKD = | 7.7754 DOP | 0.1286 HKD = | 1 DOP | 2024-10-06 |
| 1 HKD = | 7.7754 DOP | 0.1286 HKD = | 1 DOP | 2024-10-05 |
| 1 HKD = | 7.7502 DOP | 0.129 HKD = | 1 DOP | 2024-10-04 |
| 1 HKD = | 7.8118 DOP | 0.128 HKD = | 1 DOP | 2024-10-03 |
| 1 HKD = | 7.7983 DOP | 0.1282 HKD = | 1 DOP | 2024-10-02 |
| 1 HKD = | 7.7813 DOP | 0.1285 HKD = | 1 DOP | 2024-10-01 |
| 1 HKD = | 7.7352 DOP | 0.1293 HKD = | 1 DOP | 2024-09-30 |
| 1 HKD = | 7.7776 DOP | 0.1286 HKD = | 1 DOP | 2024-09-29 |
| 1 HKD = | 7.7776 DOP | 0.1286 HKD = | 1 DOP | 2024-09-28 |
| 1 HKD = | 7.7267 DOP | 0.1294 HKD = | 1 DOP | 2024-09-27 |
| 1 HKD = | 7.7403 DOP | 0.1292 HKD = | 1 DOP | 2024-09-26 |
| 1 HKD = | 7.6779 DOP | 0.1302 HKD = | 1 DOP | 2024-09-25 |
| 1 HKD = | 7.72 DOP | 0.1295 HKD = | 1 DOP | 2024-09-24 |
| 1 HKD = | 7.7105 DOP | 0.1297 HKD = | 1 DOP | 2024-09-23 |
| 1 HKD = | 7.6918 DOP | 0.13 HKD = | 1 DOP | 2024-09-22 |
| 1 HKD = | 7.6918 DOP | 0.13 HKD = | 1 DOP | 2024-09-21 |
| 1 HKD = | 7.7092 DOP | 0.1297 HKD = | 1 DOP | 2024-09-20 |
| 1 HKD = | 7.7315 DOP | 0.1293 HKD = | 1 DOP | 2024-09-19 |
| 1 HKD = | 7.7084 DOP | 0.1297 HKD = | 1 DOP | 2024-09-18 |
| 1 HKD = | 7.6934 DOP | 0.13 HKD = | 1 DOP | 2024-09-17 |
| 1 HKD = | 7.6928 DOP | 0.13 HKD = | 1 DOP | 2024-09-16 |
| 1 HKD = | 7.689 DOP | 0.1301 HKD = | 1 DOP | 2024-09-15 |
| 1 HKD = | 7.689 DOP | 0.1301 HKD = | 1 DOP | 2024-09-14 |
| 1 HKD = | 7.6191 DOP | 0.1312 HKD = | 1 DOP | 2024-09-13 |
| 1 HKD = | 7.691 DOP | 0.13 HKD = | 1 DOP | 2024-09-12 |
| 1 HKD = | 7.6959 DOP | 0.1299 HKD = | 1 DOP | 2024-09-11 |
| 1 HKD = | 7.6901 DOP | 0.13 HKD = | 1 DOP | 2024-09-10 |
| 1 HKD = | 7.6912 DOP | 0.13 HKD = | 1 DOP | 2024-09-09 |
| 1 HKD = | 7.6847 DOP | 0.1301 HKD = | 1 DOP | 2024-09-08 |
| 1 HKD = | 7.6847 DOP | 0.1301 HKD = | 1 DOP | 2024-09-07 |
| 1 HKD = | 7.6778 DOP | 0.1302 HKD = | 1 DOP | 2024-09-06 |
| 1 HKD = | 7.6425 DOP | 0.1308 HKD = | 1 DOP | 2024-09-05 |
| 1 HKD = | 7.6305 DOP | 0.1311 HKD = | 1 DOP | 2024-09-04 |
| 1 HKD = | 7.6549 DOP | 0.1306 HKD = | 1 DOP | 2024-09-03 |
| 1 HKD = | 7.6654 DOP | 0.1305 HKD = | 1 DOP | 2024-09-02 |
| 1 HKD = | 7.6569 DOP | 0.1306 HKD = | 1 DOP | 2024-09-01 |
| 1 HKD = | 7.662 DOP | 0.1305 HKD = | 1 DOP | 2024-08-31 |
| 1 HKD = | 7.6684 DOP | 0.1304 HKD = | 1 DOP | 2024-08-30 |
| 1 HKD = | 7.6402 DOP | 0.1309 HKD = | 1 DOP | 2024-08-29 |
| 1 HKD = | 7.6434 DOP | 0.1308 HKD = | 1 DOP | 2024-08-28 |
| 1 HKD = | 7.6344 DOP | 0.131 HKD = | 1 DOP | 2024-08-27 |
| 1 HKD = | 7.6142 DOP | 0.1313 HKD = | 1 DOP | 2024-08-26 |
| 1 HKD = | 7.603 DOP | 0.1315 HKD = | 1 DOP | 2024-08-25 |
| 1 HKD = | 7.6034 DOP | 0.1315 HKD = | 1 DOP | 2024-08-24 |
| 1 HKD = | 7.6782 DOP | 0.1302 HKD = | 1 DOP | 2024-08-23 |
| 1 HKD = | 7.6486 DOP | 0.1307 HKD = | 1 DOP | 2024-08-22 |
| 1 HKD = | 7.6328 DOP | 0.131 HKD = | 1 DOP | 2024-08-21 |
| 1 HKD = | 7.6295 DOP | 0.1311 HKD = | 1 DOP | 2024-08-20 |
| 1 HKD = | 7.6493 DOP | 0.1307 HKD = | 1 DOP | 2024-08-19 |
| 1 HKD = | 7.6431 DOP | 0.1308 HKD = | 1 DOP | 2024-08-18 |
| 1 HKD = | 7.6431 DOP | 0.1308 HKD = | 1 DOP | 2024-08-17 |
| 1 HKD = | 7.6934 DOP | 0.13 HKD = | 1 DOP | 2024-08-16 |
| 1 HKD = | 7.6639 DOP | 0.1305 HKD = | 1 DOP | 2024-08-15 |
| 1 HKD = | 7.613 DOP | 0.1314 HKD = | 1 DOP | 2024-08-14 |
| 1 HKD = | 7.6633 DOP | 0.1305 HKD = | 1 DOP | 2024-08-13 |
| 1 HKD = | 7.6672 DOP | 0.1304 HKD = | 1 DOP | 2024-08-12 |
| 1 HKD = | 7.6561 DOP | 0.1306 HKD = | 1 DOP | 2024-08-11 |
| 1 HKD = | 7.6494 DOP | 0.1307 HKD = | 1 DOP | 2024-08-10 |
| 1 HKD = | 7.6473 DOP | 0.1308 HKD = | 1 DOP | 2024-08-09 |
| 1 HKD = | 7.6294 DOP | 0.1311 HKD = | 1 DOP | 2024-08-08 |
| 1 HKD = | 7.6132 DOP | 0.1314 HKD = | 1 DOP | 2024-08-07 |
| 1 HKD = | 7.6176 DOP | 0.1313 HKD = | 1 DOP | 2024-08-06 |
| 1 HKD = | 7.5802 DOP | 0.1319 HKD = | 1 DOP | 2024-08-05 |
| 1 HKD = | 7.5497 DOP | 0.1325 HKD = | 1 DOP | 2024-08-04 |
| 1 HKD = | 7.5497 DOP | 0.1325 HKD = | 1 DOP | 2024-08-03 |
| 1 HKD = | 7.6002 DOP | 0.1316 HKD = | 1 DOP | 2024-08-02 |
| 1 HKD = | 7.6036 DOP | 0.1315 HKD = | 1 DOP | 2024-08-01 |
| 1 HKD = | 7.5978 DOP | 0.1316 HKD = | 1 DOP | 2024-07-31 |
| 1 HKD = | 7.5916 DOP | 0.1317 HKD = | 1 DOP | 2024-07-30 |
| 1 HKD = | 7.5735 DOP | 0.132 HKD = | 1 DOP | 2024-07-29 |
| 1 HKD = | 7.5708 DOP | 0.1321 HKD = | 1 DOP | 2024-07-28 |
| 1 HKD = | 7.5708 DOP | 0.1321 HKD = | 1 DOP | 2024-07-27 |
| 1 HKD = | 7.586 DOP | 0.1318 HKD = | 1 DOP | 2024-07-26 |
| 1 HKD = | 7.588 DOP | 0.1318 HKD = | 1 DOP | 2024-07-25 |
| 1 HKD = | 7.5946 DOP | 0.1317 HKD = | 1 DOP | 2024-07-24 |
| 1 HKD = | 7.5776 DOP | 0.132 HKD = | 1 DOP | 2024-07-23 |
| 1 HKD = | 7.5761 DOP | 0.132 HKD = | 1 DOP | 2024-07-22 |
| 1 HKD = | 7.5749 DOP | 0.132 HKD = | 1 DOP | 2024-07-21 |
| 1 HKD = | 7.5749 DOP | 0.132 HKD = | 1 DOP | 2024-07-20 |
| 1 HKD = | 7.6025 DOP | 0.1315 HKD = | 1 DOP | 2024-07-19 |
| 1 HKD = | 7.5539 DOP | 0.1324 HKD = | 1 DOP | 2024-07-18 |
| 1 HKD = | 7.5695 DOP | 0.1321 HKD = | 1 DOP | 2024-07-17 |
| 1 HKD = | 7.5873 DOP | 0.1318 HKD = | 1 DOP | 2024-07-16 |
| 1 HKD = | 7.5744 DOP | 0.132 HKD = | 1 DOP | 2024-07-15 |
| 1 HKD = | 7.5484 DOP | 0.1325 HKD = | 1 DOP | 2024-07-14 |
| 1 HKD = | 7.5582 DOP | 0.1323 HKD = | 1 DOP | 2024-07-13 |
| 1 HKD = | 7.5458 DOP | 0.1325 HKD = | 1 DOP | 2024-07-12 |
| 1 HKD = | 7.5503 DOP | 0.1324 HKD = | 1 DOP | 2024-07-11 |
| 1 HKD = | 7.5758 DOP | 0.132 HKD = | 1 DOP | 2024-07-10 |
| 1 HKD = | 7.5694 DOP | 0.1321 HKD = | 1 DOP | 2024-07-09 |
| 1 HKD = | 7.575 DOP | 0.132 HKD = | 1 DOP | 2024-07-08 |
| 1 HKD = | 7.5501 DOP | 0.1324 HKD = | 1 DOP | 2024-07-07 |
| 1 HKD = | 7.5501 DOP | 0.1324 HKD = | 1 DOP | 2024-07-06 |
| 1 HKD = | 7.5639 DOP | 0.1322 HKD = | 1 DOP | 2024-07-05 |
| 1 HKD = | 7.5404 DOP | 0.1326 HKD = | 1 DOP | 2024-07-04 |
| 1 HKD = | 7.5418 DOP | 0.1326 HKD = | 1 DOP | 2024-07-03 |
| 1 HKD = | 7.5556 DOP | 0.1324 HKD = | 1 DOP | 2024-07-02 |
| 1 HKD = | 7.5362 DOP | 0.1327 HKD = | 1 DOP | 2024-07-01 |
| 1 HKD = | 7.5571 DOP | 0.1323 HKD = | 1 DOP | 2024-06-30 |
| 1 HKD = | 7.5647 DOP | 0.1322 HKD = | 1 DOP | 2024-06-29 |
| 1 HKD = | 7.5678 DOP | 0.1321 HKD = | 1 DOP | 2024-06-28 |
| 1 HKD = | 7.5647 DOP | 0.1322 HKD = | 1 DOP | 2024-06-27 |
| 1 HKD = | 7.571 DOP | 0.1321 HKD = | 1 DOP | 2024-06-26 |
| 1 HKD = | 7.5508 DOP | 0.1324 HKD = | 1 DOP | 2024-06-25 |
| 1 HKD = | 7.5516 DOP | 0.1324 HKD = | 1 DOP | 2024-06-24 |
| 1 HKD = | 7.5459 DOP | 0.1325 HKD = | 1 DOP | 2024-06-23 |
| 1 HKD = | 7.5459 DOP | 0.1325 HKD = | 1 DOP | 2024-06-22 |
| 1 HKD = | 7.5748 DOP | 0.132 HKD = | 1 DOP | 2024-06-21 |
| 1 HKD = | 7.5655 DOP | 0.1322 HKD = | 1 DOP | 2024-06-20 |
| 1 HKD = | 7.5626 DOP | 0.1322 HKD = | 1 DOP | 2024-06-19 |
| 1 HKD = | 7.5704 DOP | 0.1321 HKD = | 1 DOP | 2024-06-18 |
| 1 HKD = | 7.5984 DOP | 0.1316 HKD = | 1 DOP | 2024-06-17 |
| 1 HKD = | 7.5839 DOP | 0.1319 HKD = | 1 DOP | 2024-06-16 |
| 1 HKD = | 7.5842 DOP | 0.1319 HKD = | 1 DOP | 2024-06-15 |
| 1 HKD = | 7.6487 DOP | 0.1307 HKD = | 1 DOP | 2024-06-14 |
| 1 HKD = | 7.5661 DOP | 0.1322 HKD = | 1 DOP | 2024-06-13 |
| 1 HKD = | 7.6135 DOP | 0.1313 HKD = | 1 DOP | 2024-06-12 |
| 1 HKD = | 7.6511 DOP | 0.1307 HKD = | 1 DOP | 2024-06-11 |
| 1 HKD = | 7.6939 DOP | 0.13 HKD = | 1 DOP | 2024-06-10 |
| 1 HKD = | 7.6507 DOP | 0.1307 HKD = | 1 DOP | 2024-06-09 |
| 1 HKD = | 7.6507 DOP | 0.1307 HKD = | 1 DOP | 2024-06-08 |
| 1 HKD = | 7.5872 DOP | 0.1318 HKD = | 1 DOP | 2024-06-07 |
| 1 HKD = | 7.5739 DOP | 0.132 HKD = | 1 DOP | 2024-06-06 |
| 1 HKD = | 7.5691 DOP | 0.1321 HKD = | 1 DOP | 2024-06-05 |
| 1 HKD = | 7.5173 DOP | 0.133 HKD = | 1 DOP | 2024-06-04 |
| 1 HKD = | 7.5609 DOP | 0.1323 HKD = | 1 DOP | 2024-06-03 |
| 1 HKD = | 7.5619 DOP | 0.1322 HKD = | 1 DOP | 2024-06-02 |
| 1 HKD = | 7.5619 DOP | 0.1322 HKD = | 1 DOP | 2024-06-01 |
| 1 HKD = | 7.5448 DOP | 0.1325 HKD = | 1 DOP | 2024-05-31 |
| 1 HKD = | 7.571 DOP | 0.1321 HKD = | 1 DOP | 2024-05-30 |
| 1 HKD = | 7.563 DOP | 0.1322 HKD = | 1 DOP | 2024-05-29 |
| 1 HKD = | 7.5381 DOP | 0.1327 HKD = | 1 DOP | 2024-05-28 |
| 1 HKD = | 7.5373 DOP | 0.1327 HKD = | 1 DOP | 2024-05-27 |
| 1 HKD = | 7.5303 DOP | 0.1328 HKD = | 1 DOP | 2024-05-26 |
| 1 HKD = | 7.5321 DOP | 0.1328 HKD = | 1 DOP | 2024-05-25 |
| 1 HKD = | 7.5483 DOP | 0.1325 HKD = | 1 DOP | 2024-05-24 |
| 1 HKD = | 7.5241 DOP | 0.1329 HKD = | 1 DOP | 2024-05-23 |
| 1 HKD = | 7.5268 DOP | 0.1329 HKD = | 1 DOP | 2024-05-22 |
| 1 HKD = | 7.5026 DOP | 0.1333 HKD = | 1 DOP | 2024-05-21 |
| 1 HKD = | 7.4876 DOP | 0.1336 HKD = | 1 DOP | 2024-05-20 |
| 1 HKD = | 7.4682 DOP | 0.1339 HKD = | 1 DOP | 2024-05-19 |
| 1 HKD = | 7.4682 DOP | 0.1339 HKD = | 1 DOP | 2024-05-18 |
| 1 HKD = | 7.5115 DOP | 0.1331 HKD = | 1 DOP | 2024-05-17 |
| 1 HKD = | 7.4354 DOP | 0.1345 HKD = | 1 DOP | 2024-05-16 |
| 1 HKD = | 7.4781 DOP | 0.1337 HKD = | 1 DOP | 2024-05-15 |
| 1 HKD = | 7.447 DOP | 0.1343 HKD = | 1 DOP | 2024-05-14 |
| 1 HKD = | 7.452 DOP | 0.1342 HKD = | 1 DOP | 2024-05-13 |
| 1 HKD = | 7.4392 DOP | 0.1344 HKD = | 1 DOP | 2024-05-12 |
| 1 HKD = | 7.4457 DOP | 0.1343 HKD = | 1 DOP | 2024-05-11 |
| 1 HKD = | 7.4109 DOP | 0.1349 HKD = | 1 DOP | 2024-05-10 |
| 1 HKD = | 7.4297 DOP | 0.1346 HKD = | 1 DOP | 2024-05-09 |
| 1 HKD = | 7.4421 DOP | 0.1344 HKD = | 1 DOP | 2024-05-08 |
| 1 HKD = | 7.4165 DOP | 0.1348 HKD = | 1 DOP | 2024-05-07 |
| 1 HKD = | 7.4237 DOP | 0.1347 HKD = | 1 DOP | 2024-05-06 |
| 1 HKD = | 7.4172 DOP | 0.1348 HKD = | 1 DOP | 2024-05-05 |
| 1 HKD = | 7.4172 DOP | 0.1348 HKD = | 1 DOP | 2024-05-04 |
| 1 HKD = | 7.4034 DOP | 0.1351 HKD = | 1 DOP | 2024-05-03 |
| 1 HKD = | 7.4078 DOP | 0.135 HKD = | 1 DOP | 2024-05-02 |
| 1 HKD = | 7.5273 DOP | 0.1328 HKD = | 1 DOP | 2024-05-01 |
| 1 HKD = | 7.485 DOP | 0.1336 HKD = | 1 DOP | 2024-04-30 |
| 1 HKD = | 7.4988 DOP | 0.1334 HKD = | 1 DOP | 2024-04-29 |
| 1 HKD = | 7.507 DOP | 0.1332 HKD = | 1 DOP | 2024-04-28 |
| 1 HKD = | 7.507 DOP | 0.1332 HKD = | 1 DOP | 2024-04-27 |
| 1 HKD = | 7.5024 DOP | 0.1333 HKD = | 1 DOP | 2024-04-26 |
| 1 HKD = | 7.5019 DOP | 0.1333 HKD = | 1 DOP | 2024-04-25 |
| 1 HKD = | 7.4757 DOP | 0.1338 HKD = | 1 DOP | 2024-04-24 |
| 1 HKD = | 7.5218 DOP | 0.1329 HKD = | 1 DOP | 2024-04-23 |
| 1 HKD = | 7.5257 DOP | 0.1329 HKD = | 1 DOP | 2024-04-22 |
| 1 HKD = | 7.5187 DOP | 0.133 HKD = | 1 DOP | 2024-04-21 |
| 1 HKD = | 7.5186 DOP | 0.133 HKD = | 1 DOP | 2024-04-20 |
| 1 HKD = | 7.5718 DOP | 0.1321 HKD = | 1 DOP | 2024-04-19 |
| 1 HKD = | 7.5267 DOP | 0.1329 HKD = | 1 DOP | 2024-04-18 |
| 1 HKD = | 7.5475 DOP | 0.1325 HKD = | 1 DOP | 2024-04-17 |
| 1 HKD = | 7.5841 DOP | 0.1319 HKD = | 1 DOP | 2024-04-16 |
| 1 HKD = | 7.5559 DOP | 0.1323 HKD = | 1 DOP | 2024-04-15 |
| 1 HKD = | 7.5319 DOP | 0.1328 HKD = | 1 DOP | 2024-04-14 |
| 1 HKD = | 7.5836 DOP | 0.1319 HKD = | 1 DOP | 2024-04-13 |
| 1 HKD = | 7.559 DOP | 0.1323 HKD = | 1 DOP | 2024-04-12 |
| 1 HKD = | 7.637 DOP | 0.1309 HKD = | 1 DOP | 2024-04-11 |
| 1 HKD = | 7.562 DOP | 0.1322 HKD = | 1 DOP | 2024-04-10 |
| 1 HKD = | 7.5386 DOP | 0.1327 HKD = | 1 DOP | 2024-04-09 |
| 1 HKD = | 7.5669 DOP | 0.1322 HKD = | 1 DOP | 2024-04-08 |
| 1 HKD = | 7.5526 DOP | 0.1324 HKD = | 1 DOP | 2024-04-07 |
| 1 HKD = | 7.5526 DOP | 0.1324 HKD = | 1 DOP | 2024-04-06 |
| 1 HKD = | 7.5675 DOP | 0.1321 HKD = | 1 DOP | 2024-04-05 |
| 1 HKD = | 7.4895 DOP | 0.1335 HKD = | 1 DOP | 2024-04-04 |
| 1 HKD = | 7.5419 DOP | 0.1326 HKD = | 1 DOP | 2024-04-03 |
| 1 HKD = | 7.5749 DOP | 0.132 HKD = | 1 DOP | 2024-04-02 |
| 1 HKD = | 7.5678 DOP | 0.1321 HKD = | 1 DOP | 2024-04-01 |
| 1 HKD = | 7.5584 DOP | 0.1323 HKD = | 1 DOP | 2024-03-31 |
| 1 HKD = | 7.5584 DOP | 0.1323 HKD = | 1 DOP | 2024-03-30 |
| 1 HKD = | 7.5729 DOP | 0.1321 HKD = | 1 DOP | 2024-03-29 |
| 1 HKD = | 7.5697 DOP | 0.1321 HKD = | 1 DOP | 2024-03-28 |
| 1 HKD = | 7.5782 DOP | 0.132 HKD = | 1 DOP | 2024-03-27 |
| 1 HKD = | 7.5453 DOP | 0.1325 HKD = | 1 DOP | 2024-03-26 |
| 1 HKD = | 7.5511 DOP | 0.1324 HKD = | 1 DOP | 2024-03-25 |
| 1 HKD = | 7.518 DOP | 0.133 HKD = | 1 DOP | 2024-03-24 |
| 1 HKD = | 7.518 DOP | 0.133 HKD = | 1 DOP | 2024-03-23 |
| 1 HKD = | 7.6056 DOP | 0.1315 HKD = | 1 DOP | 2024-03-22 |
| 1 HKD = | 7.4923 DOP | 0.1335 HKD = | 1 DOP | 2024-03-21 |
| 1 HKD = | 7.57 DOP | 0.1321 HKD = | 1 DOP | 2024-03-20 |
| 1 HKD = | 7.5859 DOP | 0.1318 HKD = | 1 DOP | 2024-03-19 |
| 1 HKD = | 7.5685 DOP | 0.1321 HKD = | 1 DOP | 2024-03-18 |
| 1 HKD = | 7.5661 DOP | 0.1322 HKD = | 1 DOP | 2024-03-17 |
| 1 HKD = | 7.5661 DOP | 0.1322 HKD = | 1 DOP | 2024-03-16 |
| 1 HKD = | 7.5996 DOP | 0.1316 HKD = | 1 DOP | 2024-03-15 |
| 1 HKD = | 7.5427 DOP | 0.1326 HKD = | 1 DOP | 2024-03-14 |
| 1 HKD = | 7.5611 DOP | 0.1323 HKD = | 1 DOP | 2024-03-13 |
| 1 HKD = | 7.5433 DOP | 0.1326 HKD = | 1 DOP | 2024-03-12 |
| 1 HKD = | 7.5352 DOP | 0.1327 HKD = | 1 DOP | 2024-03-11 |
| 1 HKD = | 7.5306 DOP | 0.1328 HKD = | 1 DOP | 2024-03-10 |
| 1 HKD = | 7.5306 DOP | 0.1328 HKD = | 1 DOP | 2024-03-09 |
| 1 HKD = | 7.4906 DOP | 0.1335 HKD = | 1 DOP | 2024-03-08 |
| 1 HKD = | 7.496 DOP | 0.1334 HKD = | 1 DOP | 2024-03-07 |
| 1 HKD = | 7.5236 DOP | 0.1329 HKD = | 1 DOP | 2024-03-06 |
| 1 HKD = | 7.5248 DOP | 0.1329 HKD = | 1 DOP | 2024-03-05 |
| 1 HKD = | 7.4902 DOP | 0.1335 HKD = | 1 DOP | 2024-03-04 |
| 1 HKD = | 7.4761 DOP | 0.1338 HKD = | 1 DOP | 2024-03-03 |
| 1 HKD = | 7.4761 DOP | 0.1338 HKD = | 1 DOP | 2024-03-02 |
| 1 HKD = | 7.5052 DOP | 0.1332 HKD = | 1 DOP | 2024-03-01 |
| 1 HKD = | 7.4879 DOP | 0.1335 HKD = | 1 DOP | 2024-02-29 |
| 1 HKD = | 7.5173 DOP | 0.133 HKD = | 1 DOP | 2024-02-28 |
| 1 HKD = | 7.5158 DOP | 0.1331 HKD = | 1 DOP | 2024-02-27 |
| 1 HKD = | 7.5189 DOP | 0.133 HKD = | 1 DOP | 2024-02-26 |
| 1 HKD = | 7.5048 DOP | 0.1332 HKD = | 1 DOP | 2024-02-25 |
| 1 HKD = | 7.5048 DOP | 0.1332 HKD = | 1 DOP | 2024-02-24 |
| 1 HKD = | 7.5253 DOP | 0.1329 HKD = | 1 DOP | 2024-02-23 |
| 1 HKD = | 7.4708 DOP | 0.1339 HKD = | 1 DOP | 2024-02-22 |
| 1 HKD = | 7.485 DOP | 0.1336 HKD = | 1 DOP | 2024-02-21 |
| 1 HKD = | 7.5038 DOP | 0.1333 HKD = | 1 DOP | 2024-02-20 |
| 1 HKD = | 7.4944 DOP | 0.1334 HKD = | 1 DOP | 2024-02-19 |
| 1 HKD = | 7.4955 DOP | 0.1334 HKD = | 1 DOP | 2024-02-18 |
| 1 HKD = | 7.492 DOP | 0.1335 HKD = | 1 DOP | 2024-02-17 |
| 1 HKD = | 7.4588 DOP | 0.1341 HKD = | 1 DOP | 2024-02-16 |
| 1 HKD = | 7.4614 DOP | 0.134 HKD = | 1 DOP | 2024-02-15 |
| 1 HKD = | 7.5449 DOP | 0.1325 HKD = | 1 DOP | 2024-02-14 |
| 1 HKD = | 7.4945 DOP | 0.1334 HKD = | 1 DOP | 2024-02-13 |
| 1 HKD = | 7.4894 DOP | 0.1335 HKD = | 1 DOP | 2024-02-12 |
| 1 HKD = | 7.4959 DOP | 0.1334 HKD = | 1 DOP | 2024-02-11 |
| 1 HKD = | 7.4959 DOP | 0.1334 HKD = | 1 DOP | 2024-02-10 |
| 1 HKD = | 7.4852 DOP | 0.1336 HKD = | 1 DOP | 2024-02-09 |
| 1 HKD = | 7.4838 DOP | 0.1336 HKD = | 1 DOP | 2024-02-08 |
| 1 HKD = | 7.4865 DOP | 0.1336 HKD = | 1 DOP | 2024-02-07 |
| 1 HKD = | 7.5281 DOP | 0.1328 HKD = | 1 DOP | 2024-02-06 |
| 1 HKD = | 7.5288 DOP | 0.1328 HKD = | 1 DOP | 2024-02-05 |
| 1 HKD = | 7.5358 DOP | 0.1327 HKD = | 1 DOP | 2024-02-04 |
| 1 HKD = | 7.5358 DOP | 0.1327 HKD = | 1 DOP | 2024-02-03 |
| 1 HKD = | 7.4573 DOP | 0.1341 HKD = | 1 DOP | 2024-02-02 |
| 1 HKD = | 7.5565 DOP | 0.1323 HKD = | 1 DOP | 2024-02-01 |
| 1 HKD = | 7.5442 DOP | 0.1326 HKD = | 1 DOP | 2024-01-31 |
| 1 HKD = | 7.528 DOP | 0.1328 HKD = | 1 DOP | 2024-01-30 |
| 1 HKD = | 7.558 DOP | 0.1323 HKD = | 1 DOP | 2024-01-29 |
| 1 HKD = | 7.5385 DOP | 0.1327 HKD = | 1 DOP | 2024-01-28 |
| 1 HKD = | 7.5385 DOP | 0.1327 HKD = | 1 DOP | 2024-01-27 |
| 1 HKD = | 7.5244 DOP | 0.1329 HKD = | 1 DOP | 2024-01-26 |
| 1 HKD = | 7.5054 DOP | 0.1332 HKD = | 1 DOP | 2024-01-25 |
| 1 HKD = | 7.542 DOP | 0.1326 HKD = | 1 DOP | 2024-01-24 |
| 1 HKD = | 7.5186 DOP | 0.133 HKD = | 1 DOP | 2024-01-23 |
| 1 HKD = | 7.508 DOP | 0.1332 HKD = | 1 DOP | 2024-01-22 |
| 1 HKD = | 7.4987 DOP | 0.1334 HKD = | 1 DOP | 2024-01-21 |
| 1 HKD = | 7.5149 DOP | 0.1331 HKD = | 1 DOP | 2024-01-20 |
| 1 HKD = | 7.5251 DOP | 0.1329 HKD = | 1 DOP | 2024-01-19 |
| 1 HKD = | 7.4854 DOP | 0.1336 HKD = | 1 DOP | 2024-01-18 |
| 1 HKD = | 7.5018 DOP | 0.1333 HKD = | 1 DOP | 2024-01-17 |
| 1 HKD = | 7.5049 DOP | 0.1332 HKD = | 1 DOP | 2024-01-16 |
| 1 HKD = | 7.4989 DOP | 0.1334 HKD = | 1 DOP | 2024-01-15 |
| 1 HKD = | 7.4856 DOP | 0.1336 HKD = | 1 DOP | 2024-01-14 |
| 1 HKD = | 7.4845 DOP | 0.1336 HKD = | 1 DOP | 2024-01-13 |
| 1 HKD = | 7.4933 DOP | 0.1335 HKD = | 1 DOP | 2024-01-12 |
| 1 HKD = | 7.4692 DOP | 0.1339 HKD = | 1 DOP | 2024-01-11 |
| 1 HKD = | 7.4975 DOP | 0.1334 HKD = | 1 DOP | 2024-01-10 |
| 1 HKD = | 7.4721 DOP | 0.1338 HKD = | 1 DOP | 2024-01-09 |
| 1 HKD = | 7.436 DOP | 0.1345 HKD = | 1 DOP | 2024-01-08 |
| 1 HKD = | 7.4286 DOP | 0.1346 HKD = | 1 DOP | 2024-01-07 |
| 1 HKD = | 7.4777 DOP | 0.1337 HKD = | 1 DOP | 2024-01-06 |
| 1 HKD = | 7.4397 DOP | 0.1344 HKD = | 1 DOP | 2024-01-05 |
| 1 HKD = | 7.4341 DOP | 0.1345 HKD = | 1 DOP | 2024-01-04 |
| 1 HKD = | 7.4387 DOP | 0.1344 HKD = | 1 DOP | 2024-01-03 |
| 1 HKD = | 7.4371 DOP | 0.1345 HKD = | 1 DOP | 2024-01-02 |
| 1 HKD = | 7.4508 DOP | 0.1342 HKD = | 1 DOP | 2024-01-01 |
| 1 HKD = | 7.4396 DOP | 0.1344 HKD = | 1 DOP | 2023-12-31 |
| 1 HKD = | 7.4276 DOP | 0.1346 HKD = | 1 DOP | 2023-12-30 |
| 1 HKD = | 7.4205 DOP | 0.1348 HKD = | 1 DOP | 2023-12-29 |
| 1 HKD = | 7.3516 DOP | 0.136 HKD = | 1 DOP | 2023-12-28 |
| 1 HKD = | 7.3809 DOP | 0.1355 HKD = | 1 DOP | 2023-12-27 |
| 1 HKD = | 7.3895 DOP | 0.1353 HKD = | 1 DOP | 2023-12-26 |
| 1 HKD = | 7.3821 DOP | 0.1355 HKD = | 1 DOP | 2023-12-25 |
| 1 HKD = | 7.3679 DOP | 0.1357 HKD = | 1 DOP | 2023-12-24 |
| 1 HKD = | 7.37 DOP | 0.1357 HKD = | 1 DOP | 2023-12-23 |
| 1 HKD = | 7.3512 DOP | 0.136 HKD = | 1 DOP | 2023-12-22 |
| 1 HKD = | 7.3557 DOP | 0.1359 HKD = | 1 DOP | 2023-12-21 |
| 1 HKD = | 7.3334 DOP | 0.1364 HKD = | 1 DOP | 2023-12-20 |
| 1 HKD = | 7.3426 DOP | 0.1362 HKD = | 1 DOP | 2023-12-19 |
| 1 HKD = | 7.374 DOP | 0.1356 HKD = | 1 DOP | 2023-12-18 |
| 1 HKD = | 7.3673 DOP | 0.1357 HKD = | 1 DOP | 2023-12-17 |
| 1 HKD = | 7.3297 DOP | 0.1364 HKD = | 1 DOP | 2023-12-16 |
| 1 HKD = | 7.2871 DOP | 0.1372 HKD = | 1 DOP | 2023-12-15 |
| 1 HKD = | 7.2076 DOP | 0.1387 HKD = | 1 DOP | 2023-12-14 |
| 1 HKD = | 7.2958 DOP | 0.1371 HKD = | 1 DOP | 2023-12-13 |
| 1 HKD = | 7.3071 DOP | 0.1369 HKD = | 1 DOP | 2023-12-12 |
| 1 HKD = | 7.3048 DOP | 0.1369 HKD = | 1 DOP | 2023-12-11 |
| 1 HKD = | 7.3006 DOP | 0.137 HKD = | 1 DOP | 2023-12-10 |
| 1 HKD = | 7.3011 DOP | 0.137 HKD = | 1 DOP | 2023-12-09 |
| 1 HKD = | 7.2747 DOP | 0.1375 HKD = | 1 DOP | 2023-12-08 |
| 1 HKD = | 7.2839 DOP | 0.1373 HKD = | 1 DOP | 2023-12-07 |
| 1 HKD = | 7.2925 DOP | 0.1371 HKD = | 1 DOP | 2023-12-06 |
| 1 HKD = | 7.3079 DOP | 0.1368 HKD = | 1 DOP | 2023-12-05 |
| 1 HKD = | 7.3072 DOP | 0.1369 HKD = | 1 DOP | 2023-12-04 |
| 1 HKD = | 7.292 DOP | 0.1371 HKD = | 1 DOP | 2023-12-03 |
| 1 HKD = | 7.2745 DOP | 0.1375 HKD = | 1 DOP | 2023-12-02 |
| 1 HKD = | 7.2941 DOP | 0.1371 HKD = | 1 DOP | 2023-12-01 |
| 1 HKD = | 7.2985 DOP | 0.137 HKD = | 1 DOP | 2023-11-30 |
| 1 HKD = | 7.2437 DOP | 0.1381 HKD = | 1 DOP | 2023-11-29 |
| 1 HKD = | 7.2869 DOP | 0.1372 HKD = | 1 DOP | 2023-11-28 |
| 1 HKD = | 7.2753 DOP | 0.1375 HKD = | 1 DOP | 2023-11-27 |
| 1 HKD = | 7.273 DOP | 0.1375 HKD = | 1 DOP | 2023-11-26 |
| 1 HKD = | 7.3141 DOP | 0.1367 HKD = | 1 DOP | 2023-11-25 |
| 1 HKD = | 7.3027 DOP | 0.1369 HKD = | 1 DOP | 2023-11-24 |