Last Year History for HKD/DOP
HKD |
DOP |
HKD |
DOP |
Date |
1 HKD = |
7.507 DOP |
0.1332 HKD = |
1 DOP |
2024-04-28 |
1 HKD = |
7.507 DOP |
0.1332 HKD = |
1 DOP |
2024-04-27 |
1 HKD = |
7.5024 DOP |
0.1333 HKD = |
1 DOP |
2024-04-26 |
1 HKD = |
7.5019 DOP |
0.1333 HKD = |
1 DOP |
2024-04-25 |
1 HKD = |
7.4757 DOP |
0.1338 HKD = |
1 DOP |
2024-04-24 |
1 HKD = |
7.5218 DOP |
0.1329 HKD = |
1 DOP |
2024-04-23 |
1 HKD = |
7.5257 DOP |
0.1329 HKD = |
1 DOP |
2024-04-22 |
1 HKD = |
7.5187 DOP |
0.133 HKD = |
1 DOP |
2024-04-21 |
1 HKD = |
7.5186 DOP |
0.133 HKD = |
1 DOP |
2024-04-20 |
1 HKD = |
7.5718 DOP |
0.1321 HKD = |
1 DOP |
2024-04-19 |
1 HKD = |
7.5267 DOP |
0.1329 HKD = |
1 DOP |
2024-04-18 |
1 HKD = |
7.5475 DOP |
0.1325 HKD = |
1 DOP |
2024-04-17 |
1 HKD = |
7.5841 DOP |
0.1319 HKD = |
1 DOP |
2024-04-16 |
1 HKD = |
7.5559 DOP |
0.1323 HKD = |
1 DOP |
2024-04-15 |
1 HKD = |
7.5319 DOP |
0.1328 HKD = |
1 DOP |
2024-04-14 |
1 HKD = |
7.5836 DOP |
0.1319 HKD = |
1 DOP |
2024-04-13 |
1 HKD = |
7.559 DOP |
0.1323 HKD = |
1 DOP |
2024-04-12 |
1 HKD = |
7.637 DOP |
0.1309 HKD = |
1 DOP |
2024-04-11 |
1 HKD = |
7.562 DOP |
0.1322 HKD = |
1 DOP |
2024-04-10 |
1 HKD = |
7.5386 DOP |
0.1327 HKD = |
1 DOP |
2024-04-09 |
1 HKD = |
7.5669 DOP |
0.1322 HKD = |
1 DOP |
2024-04-08 |
1 HKD = |
7.5526 DOP |
0.1324 HKD = |
1 DOP |
2024-04-07 |
1 HKD = |
7.5526 DOP |
0.1324 HKD = |
1 DOP |
2024-04-06 |
1 HKD = |
7.5675 DOP |
0.1321 HKD = |
1 DOP |
2024-04-05 |
1 HKD = |
7.4895 DOP |
0.1335 HKD = |
1 DOP |
2024-04-04 |
1 HKD = |
7.5419 DOP |
0.1326 HKD = |
1 DOP |
2024-04-03 |
1 HKD = |
7.5749 DOP |
0.132 HKD = |
1 DOP |
2024-04-02 |
1 HKD = |
7.5678 DOP |
0.1321 HKD = |
1 DOP |
2024-04-01 |
1 HKD = |
7.5584 DOP |
0.1323 HKD = |
1 DOP |
2024-03-31 |
1 HKD = |
7.5584 DOP |
0.1323 HKD = |
1 DOP |
2024-03-30 |
1 HKD = |
7.5729 DOP |
0.1321 HKD = |
1 DOP |
2024-03-29 |
1 HKD = |
7.5697 DOP |
0.1321 HKD = |
1 DOP |
2024-03-28 |
1 HKD = |
7.5782 DOP |
0.132 HKD = |
1 DOP |
2024-03-27 |
1 HKD = |
7.5453 DOP |
0.1325 HKD = |
1 DOP |
2024-03-26 |
1 HKD = |
7.5511 DOP |
0.1324 HKD = |
1 DOP |
2024-03-25 |
1 HKD = |
7.518 DOP |
0.133 HKD = |
1 DOP |
2024-03-24 |
1 HKD = |
7.518 DOP |
0.133 HKD = |
1 DOP |
2024-03-23 |
1 HKD = |
7.6056 DOP |
0.1315 HKD = |
1 DOP |
2024-03-22 |
1 HKD = |
7.4923 DOP |
0.1335 HKD = |
1 DOP |
2024-03-21 |
1 HKD = |
7.57 DOP |
0.1321 HKD = |
1 DOP |
2024-03-20 |
1 HKD = |
7.5859 DOP |
0.1318 HKD = |
1 DOP |
2024-03-19 |
1 HKD = |
7.5685 DOP |
0.1321 HKD = |
1 DOP |
2024-03-18 |
1 HKD = |
7.5661 DOP |
0.1322 HKD = |
1 DOP |
2024-03-17 |
1 HKD = |
7.5661 DOP |
0.1322 HKD = |
1 DOP |
2024-03-16 |
1 HKD = |
7.5996 DOP |
0.1316 HKD = |
1 DOP |
2024-03-15 |
1 HKD = |
7.5427 DOP |
0.1326 HKD = |
1 DOP |
2024-03-14 |
1 HKD = |
7.5611 DOP |
0.1323 HKD = |
1 DOP |
2024-03-13 |
1 HKD = |
7.5433 DOP |
0.1326 HKD = |
1 DOP |
2024-03-12 |
1 HKD = |
7.5352 DOP |
0.1327 HKD = |
1 DOP |
2024-03-11 |
1 HKD = |
7.5306 DOP |
0.1328 HKD = |
1 DOP |
2024-03-10 |
1 HKD = |
7.5306 DOP |
0.1328 HKD = |
1 DOP |
2024-03-09 |
1 HKD = |
7.4906 DOP |
0.1335 HKD = |
1 DOP |
2024-03-08 |
1 HKD = |
7.496 DOP |
0.1334 HKD = |
1 DOP |
2024-03-07 |
1 HKD = |
7.5236 DOP |
0.1329 HKD = |
1 DOP |
2024-03-06 |
1 HKD = |
7.5248 DOP |
0.1329 HKD = |
1 DOP |
2024-03-05 |
1 HKD = |
7.4902 DOP |
0.1335 HKD = |
1 DOP |
2024-03-04 |
1 HKD = |
7.4761 DOP |
0.1338 HKD = |
1 DOP |
2024-03-03 |
1 HKD = |
7.4761 DOP |
0.1338 HKD = |
1 DOP |
2024-03-02 |
1 HKD = |
7.5052 DOP |
0.1332 HKD = |
1 DOP |
2024-03-01 |
1 HKD = |
7.4879 DOP |
0.1335 HKD = |
1 DOP |
2024-02-29 |
1 HKD = |
7.5173 DOP |
0.133 HKD = |
1 DOP |
2024-02-28 |
1 HKD = |
7.5158 DOP |
0.1331 HKD = |
1 DOP |
2024-02-27 |
1 HKD = |
7.5189 DOP |
0.133 HKD = |
1 DOP |
2024-02-26 |
1 HKD = |
7.5048 DOP |
0.1332 HKD = |
1 DOP |
2024-02-25 |
1 HKD = |
7.5048 DOP |
0.1332 HKD = |
1 DOP |
2024-02-24 |
1 HKD = |
7.5253 DOP |
0.1329 HKD = |
1 DOP |
2024-02-23 |
1 HKD = |
7.4708 DOP |
0.1339 HKD = |
1 DOP |
2024-02-22 |
1 HKD = |
7.485 DOP |
0.1336 HKD = |
1 DOP |
2024-02-21 |
1 HKD = |
7.5038 DOP |
0.1333 HKD = |
1 DOP |
2024-02-20 |
1 HKD = |
7.4944 DOP |
0.1334 HKD = |
1 DOP |
2024-02-19 |
1 HKD = |
7.4955 DOP |
0.1334 HKD = |
1 DOP |
2024-02-18 |
1 HKD = |
7.492 DOP |
0.1335 HKD = |
1 DOP |
2024-02-17 |
1 HKD = |
7.4588 DOP |
0.1341 HKD = |
1 DOP |
2024-02-16 |
1 HKD = |
7.4614 DOP |
0.134 HKD = |
1 DOP |
2024-02-15 |
1 HKD = |
7.5449 DOP |
0.1325 HKD = |
1 DOP |
2024-02-14 |
1 HKD = |
7.4945 DOP |
0.1334 HKD = |
1 DOP |
2024-02-13 |
1 HKD = |
7.4894 DOP |
0.1335 HKD = |
1 DOP |
2024-02-12 |
1 HKD = |
7.4959 DOP |
0.1334 HKD = |
1 DOP |
2024-02-11 |
1 HKD = |
7.4959 DOP |
0.1334 HKD = |
1 DOP |
2024-02-10 |
1 HKD = |
7.4852 DOP |
0.1336 HKD = |
1 DOP |
2024-02-09 |
1 HKD = |
7.4838 DOP |
0.1336 HKD = |
1 DOP |
2024-02-08 |
1 HKD = |
7.4865 DOP |
0.1336 HKD = |
1 DOP |
2024-02-07 |
1 HKD = |
7.5281 DOP |
0.1328 HKD = |
1 DOP |
2024-02-06 |
1 HKD = |
7.5288 DOP |
0.1328 HKD = |
1 DOP |
2024-02-05 |
1 HKD = |
7.5358 DOP |
0.1327 HKD = |
1 DOP |
2024-02-04 |
1 HKD = |
7.5358 DOP |
0.1327 HKD = |
1 DOP |
2024-02-03 |
1 HKD = |
7.4573 DOP |
0.1341 HKD = |
1 DOP |
2024-02-02 |
1 HKD = |
7.5565 DOP |
0.1323 HKD = |
1 DOP |
2024-02-01 |
1 HKD = |
7.5442 DOP |
0.1326 HKD = |
1 DOP |
2024-01-31 |
1 HKD = |
7.528 DOP |
0.1328 HKD = |
1 DOP |
2024-01-30 |
1 HKD = |
7.558 DOP |
0.1323 HKD = |
1 DOP |
2024-01-29 |
1 HKD = |
7.5385 DOP |
0.1327 HKD = |
1 DOP |
2024-01-28 |
1 HKD = |
7.5385 DOP |
0.1327 HKD = |
1 DOP |
2024-01-27 |
1 HKD = |
7.5244 DOP |
0.1329 HKD = |
1 DOP |
2024-01-26 |
1 HKD = |
7.5054 DOP |
0.1332 HKD = |
1 DOP |
2024-01-25 |
1 HKD = |
7.542 DOP |
0.1326 HKD = |
1 DOP |
2024-01-24 |
1 HKD = |
7.5186 DOP |
0.133 HKD = |
1 DOP |
2024-01-23 |
1 HKD = |
7.508 DOP |
0.1332 HKD = |
1 DOP |
2024-01-22 |
1 HKD = |
7.4987 DOP |
0.1334 HKD = |
1 DOP |
2024-01-21 |
1 HKD = |
7.5149 DOP |
0.1331 HKD = |
1 DOP |
2024-01-20 |
1 HKD = |
7.5251 DOP |
0.1329 HKD = |
1 DOP |
2024-01-19 |
1 HKD = |
7.4854 DOP |
0.1336 HKD = |
1 DOP |
2024-01-18 |
1 HKD = |
7.5018 DOP |
0.1333 HKD = |
1 DOP |
2024-01-17 |
1 HKD = |
7.5049 DOP |
0.1332 HKD = |
1 DOP |
2024-01-16 |
1 HKD = |
7.4989 DOP |
0.1334 HKD = |
1 DOP |
2024-01-15 |
1 HKD = |
7.4856 DOP |
0.1336 HKD = |
1 DOP |
2024-01-14 |
1 HKD = |
7.4845 DOP |
0.1336 HKD = |
1 DOP |
2024-01-13 |
1 HKD = |
7.4933 DOP |
0.1335 HKD = |
1 DOP |
2024-01-12 |
1 HKD = |
7.4692 DOP |
0.1339 HKD = |
1 DOP |
2024-01-11 |
1 HKD = |
7.4975 DOP |
0.1334 HKD = |
1 DOP |
2024-01-10 |
1 HKD = |
7.4721 DOP |
0.1338 HKD = |
1 DOP |
2024-01-09 |
1 HKD = |
7.436 DOP |
0.1345 HKD = |
1 DOP |
2024-01-08 |
1 HKD = |
7.4286 DOP |
0.1346 HKD = |
1 DOP |
2024-01-07 |
1 HKD = |
7.4777 DOP |
0.1337 HKD = |
1 DOP |
2024-01-06 |
1 HKD = |
7.4397 DOP |
0.1344 HKD = |
1 DOP |
2024-01-05 |
1 HKD = |
7.4341 DOP |
0.1345 HKD = |
1 DOP |
2024-01-04 |
1 HKD = |
7.4387 DOP |
0.1344 HKD = |
1 DOP |
2024-01-03 |
1 HKD = |
7.4371 DOP |
0.1345 HKD = |
1 DOP |
2024-01-02 |
1 HKD = |
7.4508 DOP |
0.1342 HKD = |
1 DOP |
2024-01-01 |
1 HKD = |
7.4396 DOP |
0.1344 HKD = |
1 DOP |
2023-12-31 |
1 HKD = |
7.4276 DOP |
0.1346 HKD = |
1 DOP |
2023-12-30 |
1 HKD = |
7.4205 DOP |
0.1348 HKD = |
1 DOP |
2023-12-29 |
1 HKD = |
7.3516 DOP |
0.136 HKD = |
1 DOP |
2023-12-28 |
1 HKD = |
7.3809 DOP |
0.1355 HKD = |
1 DOP |
2023-12-27 |
1 HKD = |
7.3895 DOP |
0.1353 HKD = |
1 DOP |
2023-12-26 |
1 HKD = |
7.3821 DOP |
0.1355 HKD = |
1 DOP |
2023-12-25 |
1 HKD = |
7.3679 DOP |
0.1357 HKD = |
1 DOP |
2023-12-24 |
1 HKD = |
7.37 DOP |
0.1357 HKD = |
1 DOP |
2023-12-23 |
1 HKD = |
7.3512 DOP |
0.136 HKD = |
1 DOP |
2023-12-22 |
1 HKD = |
7.3557 DOP |
0.1359 HKD = |
1 DOP |
2023-12-21 |
1 HKD = |
7.3334 DOP |
0.1364 HKD = |
1 DOP |
2023-12-20 |
1 HKD = |
7.3426 DOP |
0.1362 HKD = |
1 DOP |
2023-12-19 |
1 HKD = |
7.374 DOP |
0.1356 HKD = |
1 DOP |
2023-12-18 |
1 HKD = |
7.3673 DOP |
0.1357 HKD = |
1 DOP |
2023-12-17 |
1 HKD = |
7.3297 DOP |
0.1364 HKD = |
1 DOP |
2023-12-16 |
1 HKD = |
7.2871 DOP |
0.1372 HKD = |
1 DOP |
2023-12-15 |
1 HKD = |
7.2076 DOP |
0.1387 HKD = |
1 DOP |
2023-12-14 |
1 HKD = |
7.2958 DOP |
0.1371 HKD = |
1 DOP |
2023-12-13 |
1 HKD = |
7.3071 DOP |
0.1369 HKD = |
1 DOP |
2023-12-12 |
1 HKD = |
7.3048 DOP |
0.1369 HKD = |
1 DOP |
2023-12-11 |
1 HKD = |
7.3006 DOP |
0.137 HKD = |
1 DOP |
2023-12-10 |
1 HKD = |
7.3011 DOP |
0.137 HKD = |
1 DOP |
2023-12-09 |
1 HKD = |
7.2747 DOP |
0.1375 HKD = |
1 DOP |
2023-12-08 |
1 HKD = |
7.2839 DOP |
0.1373 HKD = |
1 DOP |
2023-12-07 |
1 HKD = |
7.2925 DOP |
0.1371 HKD = |
1 DOP |
2023-12-06 |
1 HKD = |
7.3079 DOP |
0.1368 HKD = |
1 DOP |
2023-12-05 |
1 HKD = |
7.3072 DOP |
0.1369 HKD = |
1 DOP |
2023-12-04 |
1 HKD = |
7.292 DOP |
0.1371 HKD = |
1 DOP |
2023-12-03 |
1 HKD = |
7.2745 DOP |
0.1375 HKD = |
1 DOP |
2023-12-02 |
1 HKD = |
7.2941 DOP |
0.1371 HKD = |
1 DOP |
2023-12-01 |
1 HKD = |
7.2985 DOP |
0.137 HKD = |
1 DOP |
2023-11-30 |
1 HKD = |
7.2437 DOP |
0.1381 HKD = |
1 DOP |
2023-11-29 |
1 HKD = |
7.2869 DOP |
0.1372 HKD = |
1 DOP |
2023-11-28 |
1 HKD = |
7.2753 DOP |
0.1375 HKD = |
1 DOP |
2023-11-27 |
1 HKD = |
7.273 DOP |
0.1375 HKD = |
1 DOP |
2023-11-26 |
1 HKD = |
7.3141 DOP |
0.1367 HKD = |
1 DOP |
2023-11-25 |
1 HKD = |
7.3027 DOP |
0.1369 HKD = |
1 DOP |
2023-11-24 |
1 HKD = |
7.2961 DOP |
0.1371 HKD = |
1 DOP |
2023-11-23 |
1 HKD = |
7.2945 DOP |
0.1371 HKD = |
1 DOP |
2023-11-22 |
1 HKD = |
7.2622 DOP |
0.1377 HKD = |
1 DOP |
2023-11-21 |
1 HKD = |
7.2553 DOP |
0.1378 HKD = |
1 DOP |
2023-11-20 |
1 HKD = |
7.2479 DOP |
0.138 HKD = |
1 DOP |
2023-11-19 |
1 HKD = |
7.2456 DOP |
0.138 HKD = |
1 DOP |
2023-11-18 |
1 HKD = |
7.2862 DOP |
0.1372 HKD = |
1 DOP |
2023-11-17 |
1 HKD = |
7.2872 DOP |
0.1372 HKD = |
1 DOP |
2023-11-16 |
1 HKD = |
7.1741 DOP |
0.1394 HKD = |
1 DOP |
2023-11-15 |
1 HKD = |
7.2748 DOP |
0.1375 HKD = |
1 DOP |
2023-11-14 |
1 HKD = |
7.2753 DOP |
0.1375 HKD = |
1 DOP |
2023-11-13 |
1 HKD = |
7.2551 DOP |
0.1378 HKD = |
1 DOP |
2023-11-12 |
1 HKD = |
7.2815 DOP |
0.1373 HKD = |
1 DOP |
2023-11-11 |
1 HKD = |
7.2811 DOP |
0.1373 HKD = |
1 DOP |
2023-11-10 |
1 HKD = |
7.2506 DOP |
0.1379 HKD = |
1 DOP |
2023-11-09 |
1 HKD = |
7.26 DOP |
0.1377 HKD = |
1 DOP |
2023-11-08 |
1 HKD = |
7.2612 DOP |
0.1377 HKD = |
1 DOP |
2023-11-07 |
1 HKD = |
7.1987 DOP |
0.1389 HKD = |
1 DOP |
2023-11-06 |
1 HKD = |
7.1946 DOP |
0.139 HKD = |
1 DOP |
2023-11-05 |
1 HKD = |
7.196 DOP |
0.139 HKD = |
1 DOP |
2023-11-04 |
1 HKD = |
7.269 DOP |
0.1376 HKD = |
1 DOP |
2023-11-03 |
1 HKD = |
7.2151 DOP |
0.1386 HKD = |
1 DOP |
2023-11-02 |
1 HKD = |
7.273 DOP |
0.1375 HKD = |
1 DOP |
2023-11-01 |
1 HKD = |
7.2521 DOP |
0.1379 HKD = |
1 DOP |
2023-10-31 |
1 HKD = |
7.2661 DOP |
0.1376 HKD = |
1 DOP |
2023-10-30 |
1 HKD = |
7.2552 DOP |
0.1378 HKD = |
1 DOP |
2023-10-29 |
1 HKD = |
7.2749 DOP |
0.1375 HKD = |
1 DOP |
2023-10-28 |
1 HKD = |
7.2562 DOP |
0.1378 HKD = |
1 DOP |
2023-10-27 |
1 HKD = |
7.2772 DOP |
0.1374 HKD = |
1 DOP |
2023-10-26 |
1 HKD = |
7.2889 DOP |
0.1372 HKD = |
1 DOP |
2023-10-25 |
1 HKD = |
7.221 DOP |
0.1385 HKD = |
1 DOP |
2023-10-24 |
1 HKD = |
7.2674 DOP |
0.1376 HKD = |
1 DOP |
2023-10-23 |
1 HKD = |
7.2554 DOP |
0.1378 HKD = |
1 DOP |
2023-10-22 |
1 HKD = |
7.2604 DOP |
0.1377 HKD = |
1 DOP |
2023-10-21 |
1 HKD = |
7.2337 DOP |
0.1382 HKD = |
1 DOP |
2023-10-20 |
1 HKD = |
7.2589 DOP |
0.1378 HKD = |
1 DOP |
2023-10-19 |
1 HKD = |
7.2483 DOP |
0.138 HKD = |
1 DOP |
2023-10-18 |
1 HKD = |
7.2531 DOP |
0.1379 HKD = |
1 DOP |
2023-10-17 |
1 HKD = |
7.265 DOP |
0.1376 HKD = |
1 DOP |
2023-10-16 |
1 HKD = |
7.2665 DOP |
0.1376 HKD = |
1 DOP |
2023-10-15 |
1 HKD = |
7.2676 DOP |
0.1376 HKD = |
1 DOP |
2023-10-14 |
1 HKD = |
7.3162 DOP |
0.1367 HKD = |
1 DOP |
2023-10-13 |
1 HKD = |
7.2472 DOP |
0.138 HKD = |
1 DOP |
2023-10-12 |
1 HKD = |
7.2557 DOP |
0.1378 HKD = |
1 DOP |
2023-10-11 |
1 HKD = |
7.2228 DOP |
0.1385 HKD = |
1 DOP |
2023-10-10 |
1 HKD = |
7.2411 DOP |
0.1381 HKD = |
1 DOP |
2023-10-09 |
1 HKD = |
7.2208 DOP |
0.1385 HKD = |
1 DOP |
2023-10-08 |
1 HKD = |
7.221 DOP |
0.1385 HKD = |
1 DOP |
2023-10-07 |
1 HKD = |
7.2316 DOP |
0.1383 HKD = |
1 DOP |
2023-10-06 |
1 HKD = |
7.2302 DOP |
0.1383 HKD = |
1 DOP |
2023-10-05 |
1 HKD = |
7.2548 DOP |
0.1378 HKD = |
1 DOP |
2023-10-04 |
1 HKD = |
7.3116 DOP |
0.1368 HKD = |
1 DOP |
2023-10-03 |
1 HKD = |
7.2815 DOP |
0.1373 HKD = |
1 DOP |
2023-10-02 |
1 HKD = |
7.2649 DOP |
0.1376 HKD = |
1 DOP |
2023-10-01 |
1 HKD = |
7.2539 DOP |
0.1379 HKD = |
1 DOP |
2023-09-30 |
1 HKD = |
7.2342 DOP |
0.1382 HKD = |
1 DOP |
2023-09-29 |
1 HKD = |
7.2778 DOP |
0.1374 HKD = |
1 DOP |
2023-09-28 |
1 HKD = |
7.2755 DOP |
0.1374 HKD = |
1 DOP |
2023-09-27 |
1 HKD = |
7.3023 DOP |
0.1369 HKD = |
1 DOP |
2023-09-26 |
1 HKD = |
7.2439 DOP |
0.138 HKD = |
1 DOP |
2023-09-25 |
1 HKD = |
7.2312 DOP |
0.1383 HKD = |
1 DOP |
2023-09-24 |
1 HKD = |
7.2564 DOP |
0.1378 HKD = |
1 DOP |
2023-09-23 |
1 HKD = |
7.2564 DOP |
0.1378 HKD = |
1 DOP |
2023-09-22 |
1 HKD = |
7.2974 DOP |
0.137 HKD = |
1 DOP |
2023-09-21 |
1 HKD = |
7.2681 DOP |
0.1376 HKD = |
1 DOP |
2023-09-20 |
1 HKD = |
7.2442 DOP |
0.138 HKD = |
1 DOP |
2023-09-19 |
1 HKD = |
7.2412 DOP |
0.1381 HKD = |
1 DOP |
2023-09-18 |
1 HKD = |
7.2401 DOP |
0.1381 HKD = |
1 DOP |
2023-09-17 |
1 HKD = |
7.2434 DOP |
0.1381 HKD = |
1 DOP |
2023-09-16 |
1 HKD = |
7.315 DOP |
0.1367 HKD = |
1 DOP |
2023-09-15 |
1 HKD = |
7.2525 DOP |
0.1379 HKD = |
1 DOP |
2023-09-14 |
1 HKD = |
7.2228 DOP |
0.1385 HKD = |
1 DOP |
2023-09-13 |
1 HKD = |
7.2437 DOP |
0.1381 HKD = |
1 DOP |
2023-09-12 |
1 HKD = |
7.2443 DOP |
0.138 HKD = |
1 DOP |
2023-09-11 |
1 HKD = |
7.2383 DOP |
0.1382 HKD = |
1 DOP |
2023-09-10 |
1 HKD = |
7.2387 DOP |
0.1381 HKD = |
1 DOP |
2023-09-09 |
1 HKD = |
7.2401 DOP |
0.1381 HKD = |
1 DOP |
2023-09-08 |
1 HKD = |
7.2419 DOP |
0.1381 HKD = |
1 DOP |
2023-09-07 |
1 HKD = |
7.2527 DOP |
0.1379 HKD = |
1 DOP |
2023-09-06 |
1 HKD = |
7.2756 DOP |
0.1374 HKD = |
1 DOP |
2023-09-05 |
1 HKD = |
7.2845 DOP |
0.1373 HKD = |
1 DOP |
2023-09-04 |
1 HKD = |
7.27 DOP |
0.1376 HKD = |
1 DOP |
2023-09-03 |
1 HKD = |
7.2354 DOP |
0.1382 HKD = |
1 DOP |
2023-09-02 |
1 HKD = |
7.2674 DOP |
0.1376 HKD = |
1 DOP |
2023-09-01 |
1 HKD = |
7.2059 DOP |
0.1388 HKD = |
1 DOP |
2023-08-31 |
1 HKD = |
7.1916 DOP |
0.1391 HKD = |
1 DOP |
2023-08-30 |
1 HKD = |
7.2265 DOP |
0.1384 HKD = |
1 DOP |
2023-08-29 |
1 HKD = |
7.2412 DOP |
0.1381 HKD = |
1 DOP |
2023-08-28 |
1 HKD = |
7.2466 DOP |
0.138 HKD = |
1 DOP |
2023-08-27 |
1 HKD = |
7.2466 DOP |
0.138 HKD = |
1 DOP |
2023-08-26 |
1 HKD = |
7.2725 DOP |
0.1375 HKD = |
1 DOP |
2023-08-25 |
1 HKD = |
7.2311 DOP |
0.1383 HKD = |
1 DOP |
2023-08-24 |
1 HKD = |
7.274 DOP |
0.1375 HKD = |
1 DOP |
2023-08-23 |
1 HKD = |
7.2368 DOP |
0.1382 HKD = |
1 DOP |
2023-08-22 |
1 HKD = |
7.2357 DOP |
0.1382 HKD = |
1 DOP |
2023-08-21 |
1 HKD = |
7.2274 DOP |
0.1384 HKD = |
1 DOP |
2023-08-20 |
1 HKD = |
7.2322 DOP |
0.1383 HKD = |
1 DOP |
2023-08-19 |
1 HKD = |
7.2323 DOP |
0.1383 HKD = |
1 DOP |
2023-08-18 |
1 HKD = |
7.2665 DOP |
0.1376 HKD = |
1 DOP |
2023-08-17 |
1 HKD = |
7.2705 DOP |
0.1375 HKD = |
1 DOP |
2023-08-16 |
1 HKD = |
7.2998 DOP |
0.137 HKD = |
1 DOP |
2023-08-15 |
1 HKD = |
7.2969 DOP |
0.137 HKD = |
1 DOP |
2023-08-14 |
1 HKD = |
7.2786 DOP |
0.1374 HKD = |
1 DOP |
2023-08-13 |
1 HKD = |
7.2592 DOP |
0.1378 HKD = |
1 DOP |
2023-08-12 |
1 HKD = |
7.2832 DOP |
0.1373 HKD = |
1 DOP |
2023-08-11 |
1 HKD = |
7.2441 DOP |
0.138 HKD = |
1 DOP |
2023-08-10 |
1 HKD = |
7.2336 DOP |
0.1382 HKD = |
1 DOP |
2023-08-09 |
1 HKD = |
7.1927 DOP |
0.139 HKD = |
1 DOP |
2023-08-08 |
1 HKD = |
7.1865 DOP |
0.1391 HKD = |
1 DOP |
2023-08-07 |
1 HKD = |
7.1758 DOP |
0.1394 HKD = |
1 DOP |
2023-08-06 |
1 HKD = |
7.2317 DOP |
0.1383 HKD = |
1 DOP |
2023-08-05 |
1 HKD = |
7.2211 DOP |
0.1385 HKD = |
1 DOP |
2023-08-04 |
1 HKD = |
7.2383 DOP |
0.1382 HKD = |
1 DOP |
2023-08-03 |
1 HKD = |
7.2085 DOP |
0.1387 HKD = |
1 DOP |
2023-08-02 |
1 HKD = |
7.2182 DOP |
0.1385 HKD = |
1 DOP |
2023-08-01 |
1 HKD = |
7.1764 DOP |
0.1393 HKD = |
1 DOP |
2023-07-31 |
1 HKD = |
7.1676 DOP |
0.1395 HKD = |
1 DOP |
2023-07-30 |
1 HKD = |
7.1697 DOP |
0.1395 HKD = |
1 DOP |
2023-07-29 |
1 HKD = |
7.2049 DOP |
0.1388 HKD = |
1 DOP |
2023-07-28 |
1 HKD = |
7.1731 DOP |
0.1394 HKD = |
1 DOP |
2023-07-27 |
1 HKD = |
7.1723 DOP |
0.1394 HKD = |
1 DOP |
2023-07-26 |
1 HKD = |
7.2151 DOP |
0.1386 HKD = |
1 DOP |
2023-07-25 |
1 HKD = |
7.1778 DOP |
0.1393 HKD = |
1 DOP |
2023-07-24 |
1 HKD = |
7.1726 DOP |
0.1394 HKD = |
1 DOP |
2023-07-23 |
1 HKD = |
7.1739 DOP |
0.1394 HKD = |
1 DOP |
2023-07-22 |
1 HKD = |
7.2272 DOP |
0.1384 HKD = |
1 DOP |
2023-07-21 |
1 HKD = |
7.1737 DOP |
0.1394 HKD = |
1 DOP |
2023-07-20 |
1 HKD = |
7.1899 DOP |
0.1391 HKD = |
1 DOP |
2023-07-19 |
1 HKD = |
7.1564 DOP |
0.1397 HKD = |
1 DOP |
2023-07-18 |
1 HKD = |
7.1578 DOP |
0.1397 HKD = |
1 DOP |
2023-07-17 |
1 HKD = |
7.143 DOP |
0.14 HKD = |
1 DOP |
2023-07-16 |
1 HKD = |
7.1601 DOP |
0.1397 HKD = |
1 DOP |
2023-07-15 |
1 HKD = |
7.1145 DOP |
0.1406 HKD = |
1 DOP |
2023-07-14 |
1 HKD = |
7.0588 DOP |
0.1417 HKD = |
1 DOP |
2023-07-13 |
1 HKD = |
7.1153 DOP |
0.1405 HKD = |
1 DOP |
2023-07-12 |
1 HKD = |
7.0689 DOP |
0.1415 HKD = |
1 DOP |
2023-07-11 |
1 HKD = |
7.0765 DOP |
0.1413 HKD = |
1 DOP |
2023-07-10 |
1 HKD = |
7.0668 DOP |
0.1415 HKD = |
1 DOP |
2023-07-09 |
1 HKD = |
7.0675 DOP |
0.1415 HKD = |
1 DOP |
2023-07-08 |
1 HKD = |
7.1225 DOP |
0.1404 HKD = |
1 DOP |
2023-07-07 |
1 HKD = |
7.1132 DOP |
0.1406 HKD = |
1 DOP |
2023-07-06 |
1 HKD = |
7.0503 DOP |
0.1418 HKD = |
1 DOP |
2023-07-05 |
1 HKD = |
7.0076 DOP |
0.1427 HKD = |
1 DOP |
2023-07-04 |
1 HKD = |
7.034 DOP |
0.1422 HKD = |
1 DOP |
2023-07-03 |
1 HKD = |
7.063 DOP |
0.1416 HKD = |
1 DOP |
2023-07-02 |
1 HKD = |
7.0631 DOP |
0.1416 HKD = |
1 DOP |
2023-07-01 |
1 HKD = |
7.0869 DOP |
0.1411 HKD = |
1 DOP |
2023-06-30 |
1 HKD = |
7.0707 DOP |
0.1414 HKD = |
1 DOP |
2023-06-29 |
1 HKD = |
7.0393 DOP |
0.1421 HKD = |
1 DOP |
2023-06-28 |
1 HKD = |
7.0213 DOP |
0.1424 HKD = |
1 DOP |
2023-06-27 |
1 HKD = |
7.0131 DOP |
0.1426 HKD = |
1 DOP |
2023-06-26 |
1 HKD = |
6.9954 DOP |
0.143 HKD = |
1 DOP |
2023-06-25 |
1 HKD = |
7.0347 DOP |
0.1422 HKD = |
1 DOP |
2023-06-23 |
1 HKD = |
6.9775 DOP |
0.1433 HKD = |
1 DOP |
2023-06-22 |
1 HKD = |
7.0324 DOP |
0.1422 HKD = |
1 DOP |
2023-06-21 |
1 HKD = |
7.0276 DOP |
0.1423 HKD = |
1 DOP |
2023-06-20 |
1 HKD = |
7.0281 DOP |
0.1423 HKD = |
1 DOP |
2023-06-19 |
1 HKD = |
7.0072 DOP |
0.1427 HKD = |
1 DOP |
2023-06-18 |
1 HKD = |
7.0066 DOP |
0.1427 HKD = |
1 DOP |
2023-06-17 |
1 HKD = |
6.9503 DOP |
0.1439 HKD = |
1 DOP |
2023-06-16 |
1 HKD = |
6.9774 DOP |
0.1433 HKD = |
1 DOP |
2023-06-15 |
1 HKD = |
6.9904 DOP |
0.1431 HKD = |
1 DOP |
2023-06-14 |
1 HKD = |
7.0076 DOP |
0.1427 HKD = |
1 DOP |
2023-06-13 |
1 HKD = |
7.0091 DOP |
0.1427 HKD = |
1 DOP |
2023-06-12 |
1 HKD = |
6.996 DOP |
0.1429 HKD = |
1 DOP |
2023-06-11 |
1 HKD = |
6.9966 DOP |
0.1429 HKD = |
1 DOP |
2023-06-10 |
1 HKD = |
6.9628 DOP |
0.1436 HKD = |
1 DOP |
2023-06-09 |
1 HKD = |
6.9924 DOP |
0.143 HKD = |
1 DOP |
2023-06-08 |
1 HKD = |
6.9796 DOP |
0.1433 HKD = |
1 DOP |
2023-06-07 |
1 HKD = |
6.9853 DOP |
0.1432 HKD = |
1 DOP |
2023-06-06 |
1 HKD = |
7.0223 DOP |
0.1424 HKD = |
1 DOP |
2023-06-05 |
1 HKD = |
7.0007 DOP |
0.1428 HKD = |
1 DOP |
2023-06-04 |
1 HKD = |
6.9521 DOP |
0.1438 HKD = |
1 DOP |
2023-06-03 |
1 HKD = |
6.9433 DOP |
0.144 HKD = |
1 DOP |
2023-06-02 |
1 HKD = |
6.974 DOP |
0.1434 HKD = |
1 DOP |
2023-06-01 |
1 HKD = |
6.981 DOP |
0.1432 HKD = |
1 DOP |
2023-05-31 |
1 HKD = |
6.9872 DOP |
0.1431 HKD = |
1 DOP |
2023-05-30 |
1 HKD = |
6.9975 DOP |
0.1429 HKD = |
1 DOP |
2023-05-29 |
1 HKD = |
6.9646 DOP |
0.1436 HKD = |
1 DOP |
2023-05-28 |
1 HKD = |
6.9636 DOP |
0.1436 HKD = |
1 DOP |
2023-05-27 |
1 HKD = |
6.9626 DOP |
0.1436 HKD = |
1 DOP |
2023-05-26 |
1 HKD = |
6.9671 DOP |
0.1435 HKD = |
1 DOP |
2023-05-25 |
1 HKD = |
6.9544 DOP |
0.1438 HKD = |
1 DOP |
2023-05-24 |
1 HKD = |
6.968 DOP |
0.1435 HKD = |
1 DOP |
2023-05-23 |
1 HKD = |
6.9658 DOP |
0.1436 HKD = |
1 DOP |
2023-05-22 |
1 HKD = |
6.9658 DOP |
0.1436 HKD = |
1 DOP |
2023-05-21 |
1 HKD = |
6.9733 DOP |
0.1434 HKD = |
1 DOP |
2023-05-20 |
1 HKD = |
6.9558 DOP |
0.1438 HKD = |
1 DOP |
2023-05-19 |
1 HKD = |
6.9543 DOP |
0.1438 HKD = |
1 DOP |
2023-05-18 |
1 HKD = |
6.947 DOP |
0.1439 HKD = |
1 DOP |
2023-05-17 |
1 HKD = |
6.9461 DOP |
0.144 HKD = |
1 DOP |
2023-05-16 |
1 HKD = |
6.9342 DOP |
0.1442 HKD = |
1 DOP |
2023-05-15 |
1 HKD = |
6.9341 DOP |
0.1442 HKD = |
1 DOP |
2023-05-14 |
1 HKD = |
6.9427 DOP |
0.144 HKD = |
1 DOP |
2023-05-13 |
1 HKD = |
6.9546 DOP |
0.1438 HKD = |
1 DOP |
2023-05-12 |
1 HKD = |
6.9615 DOP |
0.1436 HKD = |
1 DOP |
2023-05-11 |
1 HKD = |
6.9505 DOP |
0.1439 HKD = |
1 DOP |
2023-05-10 |
1 HKD = |
6.9302 DOP |
0.1443 HKD = |
1 DOP |
2023-05-09 |
1 HKD = |
6.9325 DOP |
0.1442 HKD = |
1 DOP |
2023-05-08 |
1 HKD = |
6.9326 DOP |
0.1442 HKD = |
1 DOP |
2023-05-07 |
1 HKD = |
6.9345 DOP |
0.1442 HKD = |
1 DOP |
2023-05-06 |
1 HKD = |
6.9315 DOP |
0.1443 HKD = |
1 DOP |
2023-05-05 |
1 HKD = |
6.9236 DOP |
0.1444 HKD = |
1 DOP |
2023-05-04 |
1 HKD = |
6.9364 DOP |
0.1442 HKD = |
1 DOP |
2023-05-03 |
1 HKD = |
6.9376 DOP |
0.1441 HKD = |
1 DOP |
2023-05-02 |
1 HKD = |
6.8739 DOP |
0.1455 HKD = |
1 DOP |
2023-05-01 |
1 HKD = |
6.8739 DOP |
0.1455 HKD = |
1 DOP |
2023-04-30 |
1 HKD = |
6.9365 DOP |
0.1442 HKD = |
1 DOP |
2023-04-29 |